Tradegate Exchange

Novo-Nordisk AS

6565

4715

42.025

Date	Time	Volume	Order Volume	Price
04/08/2025	16:02:42.849	8		42.025
			8	42.025
			8	42.025
04/08/2025	16:02:36.665	120		42.00
			120	42.00
			120	42.00
04/08/2025	16:02:27.815	30		41.98
			30	41.98
			30	41.98
04/08/2025	16:02:23.138	15		41.94
			15	41.94
			15	41.94
04/08/2025	16:02:18.406	45		41.935
			45	41.935
			45	41.935
04/08/2025	16:02:10.866	5		41.955
			5	41.955
			5	41.955
04/08/2025	16:02:03.439	16		41.95
			16	41.95
			16	41.95
04/08/2025	16:02:03.182	15		41.95
			15	41.95
			15	41.95
04/08/2025	16:01:51.232	200		41.98
			200	41.98
			200	41.98
04/08/2025	16:01:39.134	100		41.97
			100	41.97
			100	41.97
04/08/2025	16:01:37.868	18		41.97
			18	41.97
			18	41.97
04/08/2025	16:01:26.410	15		41.95
			15	41.95
			15	41.95
04/08/2025	16:01:10.411	3		41.945
			3	41.945
			3	41.945
04/08/2025	16:00:58.888	50		41.945
			50	41.945
			50	41.945
04/08/2025	16:00:57.003	240		41.97
			240	41.97
			240	41.97
04/08/2025	16:00:51.072	1		41.995
			1	41.995
			1	41.995
04/08/2025	16:00:45.150	6		41.975
			6	41.975
			6	41.975
04/08/2025	16:00:18.904	50		41.87
			50	41.87
			50	41.87
04/08/2025	16:00:02.101	44		41.92
			44	41.92
			44	41.92
04/08/2025	15:59:58.227	240		41.905
			240	41.905
			240	41.905
04/08/2025	15:59:56.147	40		41.91
			40	41.91
			40	41.91
04/08/2025	15:59:37.382	5		41.86
			5	41.86
			5	41.86
04/08/2025	15:59:05.977	75		41.82
			75	41.82
			75	41.82
04/08/2025	15:59:05.893	10		41.87
			10	41.87
			10	41.87
04/08/2025	15:59:05.770	411		41.88
			40	41.88
			130	41.88
			40	41.88
			241	41.88
			25	41.88
			250	41.88
			48	41.88
			2	41.88
			45	41.88
			1	41.88
04/08/2025	15:58:05.878	3 000		41.88
			3 000	41.88
			3 000	41.88
04/08/2025	15:58:03.938	48		41.88
			48	41.88
			48	41.88
04/08/2025	15:58:02.879	1		41.88
			1	41.88
			1	41.88
04/08/2025	15:57:56.965	25		41.915
			25	41.915
			25	41.915
04/08/2025	15:57:53.408	250		41.905
			250	41.905
			250	41.905
04/08/2025	15:57:50.727	2		41.93
			2	41.93
			2	41.93
04/08/2025	15:57:46.290	200		41.915
			200	41.915
			200	41.915
04/08/2025	15:57:44.522	325		41.81
			325	41.81
			100	41.81
			225	41.81
04/08/2025	15:56:38.608	3 000		41.82
			3 000	41.82
			3 000	41.82
04/08/2025	15:56:34.745	15		41.81
			15	41.81
			15	41.81
04/08/2025	15:56:33.320	85		41.81
			85	41.81
			85	41.81
04/08/2025	15:56:06.964	25		41.82
			25	41.82
			25	41.82
04/08/2025	15:56:05.426	150		41.815
			150	41.815
			150	41.815
04/08/2025	15:56:01.236	250		41.835
			250	41.835
			250	41.835
04/08/2025	15:55:48.961	10		41.82
			10	41.82
			10	41.82
04/08/2025	15:55:48.463	3		41.815
			3	41.815
			3	41.815
04/08/2025	15:55:47.703	300		41.835
			300	41.835
			300	41.835
04/08/2025	15:55:34.331	10		41.815
			10	41.815
			10	41.815
04/08/2025	15:55:33.469	36		41.815
			36	41.815
			36	41.815
04/08/2025	15:55:22.105	30		41.83
			30	41.83
			30	41.83
04/08/2025	15:55:19.414	150		41.835
			150	41.835
			150	41.835
04/08/2025	15:55:18.274	3		41.835
			3	41.835
			3	41.835
04/08/2025	15:55:05.451	150		41.85
			150	41.85
			150	41.85
04/08/2025	15:54:58.662	5		41.85
			5	41.85
			5	41.85
04/08/2025	15:54:53.845	1 450		41.85
			1 250	41.85
			1 450	41.85
			200	41.85
04/08/2025	15:54:49.387	2		41.855
			2	41.855
			2	41.855
04/08/2025	15:54:49.129	15		41.855
			15	41.855
			15	41.855
04/08/2025	15:54:48.616	50		41.855
			50	41.855
			50	41.855
04/08/2025	15:54:39.833	72		41.875
			72	41.875
			72	41.875
04/08/2025	15:54:38.144	12		41.855
			12	41.855
			12	41.855
04/08/2025	15:54:37.384	50		41.875
			50	41.875
			50	41.875
04/08/2025	15:54:29.301	50		41.875
			50	41.875
			50	41.875
04/08/2025	15:54:28.363	3		41.865
			3	41.865
			3	41.865
04/08/2025	15:54:20.182	40		41.895
			40	41.895
			40	41.895
04/08/2025	15:54:18.306	15		41.875
			15	41.875
			15	41.875
04/08/2025	15:54:03.057	50		41.82
			50	41.82
			50	41.82
04/08/2025	15:54:02.941	10		41.83
			10	41.83
			10	41.83
04/08/2025	15:53:59.490	20		41.835
			20	41.835
			20	41.835
04/08/2025	15:53:54.349	8		41.855
			8	41.855
			8	41.855
04/08/2025	15:53:47.773	12		41.855
			12	41.855
			12	41.855
04/08/2025	15:53:42.932	60		41.83
			60	41.83
			60	41.83
04/08/2025	15:53:36.469	10		41.83
			10	41.83
			10	41.83
04/08/2025	15:53:33.110	2		41.815
			2	41.815
			2	41.815
04/08/2025	15:53:28.004	96		41.82
			96	41.82
			96	41.82
04/08/2025	15:53:26.373	12		41.81
			12	41.81
			12	41.81
04/08/2025	15:53:20.199	25		41.815
			25	41.815
			25	41.815
04/08/2025	15:53:19.402	250		41.80
			250	41.80
			250	41.80
04/08/2025	15:53:17.209	5		41.795
			5	41.795
			5	41.795
04/08/2025	15:53:04.413	35		41.80
			35	41.80
			35	41.80
04/08/2025	15:53:03.935	25		41.80
			25	41.80
			25	41.80
04/08/2025	15:53:03.888	250		41.80
			250	41.80
			250	41.80
04/08/2025	15:53:01.258	75		41.80
			75	41.80
			75	41.80
04/08/2025	15:52:57.541	56		41.805
			56	41.805
			56	41.805
04/08/2025	15:52:48.639	200		41.81
			200	41.81
			200	41.81
04/08/2025	15:52:35.662	100		41.785
			100	41.785
			100	41.785
04/08/2025	15:52:35.581	715		41.80
			10	41.80
			60	41.80
			95	41.80
			400	41.80
			35	41.80
			715	41.80
			70	41.80
			45	41.80
04/08/2025	15:52:34.168	150		41.81
			150	41.81
			150	41.81
04/08/2025	15:52:17.131	50		41.82
			50	41.82
			50	41.82
04/08/2025	15:52:12.461	146		41.835
			146	41.835
			146	41.835
04/08/2025	15:52:08.346	900		41.835
			900	41.835
			900	41.835
04/08/2025	15:52:03.880	2 000		41.81
			3	41.81
			40	41.81
			340	41.81
			100	41.81
			2 000	41.81
			1 517	41.81
04/08/2025	15:51:35.773	2 000		41.85
			2 000	41.85
			2 000	41.85
04/08/2025	15:51:18.673	1		41.855
			1	41.855
			1	41.855
04/08/2025	15:51:11.922	64		41.835
			64	41.835
			64	41.835
04/08/2025	15:51:10.134	3		41.835
			3	41.835
			3	41.835
04/08/2025	15:50:52.532	3 000		41.835
			1 076	41.835
			3 000	41.835
			1 924	41.835
04/08/2025	15:50:52.414	76		41.82
			16	41.82
			20	41.82
			12	41.82
			5	41.82
			76	41.82
			5	41.82
			18	41.82
04/08/2025	15:50:11.959	3 000		41.855
			3 000	41.855
			3 000	41.855
04/08/2025	15:49:47.825	25		41.84
			25	41.84
			25	41.84
04/08/2025	15:49:18.751	3		41.81
			3	41.81
			3	41.81
04/08/2025	15:49:12.031	100		41.835
			100	41.835
			100	41.835
04/08/2025	15:49:10.414	260		41.85
			260	41.85
			260	41.85
04/08/2025	15:49:09.457	20		41.85
			20	41.85
			20	41.85
04/08/2025	15:49:00.829	2 050		41.85
			2 050	41.85
			2 050	41.85
04/08/2025	15:48:59.948	20		41.835
			20	41.835
			20	41.835
04/08/2025	15:48:59.845	45		41.85
			30	41.85
			45	41.85
			15	41.85
04/08/2025	15:48:54.004	60		41.89
			60	41.89
			10	41.89
			50	41.89
04/08/2025	15:48:51.579	3		41.895
			3	41.895
			3	41.895
04/08/2025	15:48:49.838	20		41.91
			20	41.91
			20	41.91
04/08/2025	15:48:49.615	5		41.92
			5	41.92
			5	41.92
04/08/2025	15:48:35.470	50		41.93
			50	41.93
			50	41.93
04/08/2025	15:48:19.481	191		41.92
			191	41.92
			191	41.92
04/08/2025	15:48:08.407	1 680		41.90
			60	41.90
			50	41.90
			1 680	41.90
			150	41.90
			11	41.90
			100	41.90
			100	41.90
			30	41.90
			100	41.90
			37	41.90
			1 000	41.90
			30	41.90
			12	41.90
04/08/2025	15:47:53.962	100		41.935
			100	41.935
			100	41.935
04/08/2025	15:47:50.008	2		41.935
			2	41.935
			2	41.935
04/08/2025	15:47:43.464	5		41.935
			5	41.935
			5	41.935
04/08/2025	15:47:40.333	250		41.92
			250	41.92
			250	41.92
04/08/2025	15:47:37.191	25		41.90
			15	41.90
			25	41.90
			10	41.90
04/08/2025	15:47:18.428	150		41.95
			150	41.95
			150	41.95
04/08/2025	15:46:51.429	77		42.00
			17	42.00
			77	42.00
			60	42.00
04/08/2025	15:46:51.062	66		42.015
			66	42.015
			66	42.015
04/08/2025	15:46:46.543	67		42.05
			67	42.05
			67	42.05
04/08/2025	15:46:42.098	47		42.05
			47	42.05
			47	42.05
04/08/2025	15:46:39.264	40		42.05
			40	42.05
			40	42.05
04/08/2025	15:46:32.469	100		42.035
			100	42.035
			100	42.035
04/08/2025	15:46:11.066	160		42.055
			160	42.055
			160	42.055
04/08/2025	15:46:10.955	1		42.045
			1	42.045
			1	42.045
04/08/2025	15:46:08.543	120		42.07
			120	42.07
			120	42.07
04/08/2025	15:46:07.986	30		42.07
			30	42.07
			30	42.07
04/08/2025	15:46:04.413	475		42.085
			475	42.085
			475	42.085
04/08/2025	15:45:55.745	15		42.125
			15	42.125
			15	42.125
04/08/2025	15:45:53.825	100		42.125
			100	42.125
			100	42.125
04/08/2025	15:45:49.758	60		42.11
			60	42.11
			60	42.11
04/08/2025	15:45:46.555	3		42.135
			3	42.135
			3	42.135
04/08/2025	15:45:39.306	50		42.105
			50	42.105
			50	42.105
04/08/2025	15:45:09.355	3 000		42.105
			3 000	42.105
			3 000	42.105
04/08/2025	15:45:09.259	100		42.085
			100	42.085
			100	42.085
04/08/2025	15:45:05.849	1		42.105
			1	42.105
			1	42.105
04/08/2025	15:44:52.630	250		42.165
			250	42.165
			250	42.165
04/08/2025	15:44:42.821	10		42.155
			10	42.155
			10	42.155
04/08/2025	15:44:41.541	50		42.155
			50	42.155
			50	42.155
04/08/2025	15:44:32.293	250		42.175
			250	42.175
			250	42.175
04/08/2025	15:44:29.964	120		42.175
			120	42.175
			120	42.175
04/08/2025	15:44:22.677	25		42.165
			25	42.165
			25	42.165
04/08/2025	15:44:18.708	24		42.195
			24	42.195
			24	42.195
04/08/2025	15:44:14.404	100		42.185
			100	42.185
			100	42.185
04/08/2025	15:43:55.619	2 500		42.03
			2 500	42.03
			2 500	42.03
04/08/2025	15:43:44.756	1 250		42.005
			1 250	42.005
			1 250	42.005
04/08/2025	15:43:42.288	48		42.03
			48	42.03
			48	42.03
04/08/2025	15:43:41.386	1		42.045
			1	42.045
			1	42.045
04/08/2025	15:43:40.888	413		42.045
			23	42.045
			40	42.045
			412	42.045
			1	42.045
			250	42.045
			100	42.045
04/08/2025	15:43:18.688	3 000		42.025
			3 000	42.025
			3 000	42.025
04/08/2025	15:43:12.212	100		42.05
			100	42.05
			100	42.05
04/08/2025	15:43:03.223	15		42.11
			15	42.11
			15	42.11
04/08/2025	15:42:24.163	2		42.055
			2	42.055
			2	42.055
04/08/2025	15:42:18.559	50		42.055
			50	42.055
			50	42.055
04/08/2025	15:42:12.594	80		42.055
			80	42.055
			80	42.055
04/08/2025	15:42:07.490	10		42.065
			10	42.065
			10	42.065
04/08/2025	15:42:01.351	100		42.015
			100	42.015
			100	42.015
04/08/2025	15:42:00.278	10		42.015
			10	42.015
			10	42.015
04/08/2025	15:41:54.549	454		41.97
			454	41.97
			454	41.97
04/08/2025	15:41:50.316	71		41.96
			71	41.96
			71	41.96
04/08/2025	15:41:46.719	16		41.985
			16	41.985
			16	41.985
04/08/2025	15:41:43.957	47		41.96
			47	41.96
			47	41.96
04/08/2025	15:41:26.409	5		41.975
			5	41.975
			5	41.975
04/08/2025	15:41:26.159	10		41.97
			10	41.97
			10	41.97
04/08/2025	15:41:25.134	60		41.98
			60	41.98
			60	41.98
04/08/2025	15:41:07.299	50		41.91
			50	41.91
			50	41.91
04/08/2025	15:41:05.841	46		41.91
			46	41.91
			20	41.91
			26	41.91
04/08/2025	15:41:02.328	10		41.95
			10	41.95
			10	41.95
04/08/2025	15:40:59.638	30		41.95
			30	41.95
			30	41.95
04/08/2025	15:40:57.368	20		41.98
			20	41.98
			20	41.98
04/08/2025	15:40:57.041	12		41.98
			12	41.98
			12	41.98
04/08/2025	15:40:50.540	100		41.98
			100	41.98
			100	41.98
04/08/2025	15:40:50.427	20		41.99
			20	41.99
			20	41.99
04/08/2025	15:40:47.274	100		42.01
			100	42.01
			100	42.01
04/08/2025	15:40:46.352	115		42.01
			115	42.01
			115	42.01
04/08/2025	15:40:44.130	637		42.00
			3	42.00
			50	42.00
			10	42.00
			10	42.00
			15	42.00
			6	42.00
			12	42.00
			300	42.00
			20	42.00
			75	42.00
			50	42.00
			45	42.00
			30	42.00
			637	42.00
			6	42.00
			5	42.00
04/08/2025	15:40:35.992	3 000		42.00
			3 000	42.00
			12	42.00
			25	42.00
			50	42.00
			10	42.00
			25	42.00
			1	42.00
			36	42.00
			8	42.00
			50	42.00
			70	42.00
			100	42.00
			8	42.00
			10	42.00
			300	42.00
			20	42.00
			5	42.00
			30	42.00
			200	42.00
			20	42.00
			50	42.00
			5	42.00
			40	42.00
			37	42.00
			25	42.00
			25	42.00
			20	42.00
			10	42.00
			40	42.00
			25	42.00
			85	42.00
			50	42.00
			10	42.00
			30	42.00
			10	42.00
			50	42.00
			586	42.00
			10	42.00
			240	42.00
			118	42.00
			25	42.00
			200	42.00
			100	42.00
			200	42.00
			4	42.00
			20	42.00
			5	42.00
04/08/2025	15:40:35.808	100		42.00
			100	42.00
			100	42.00
04/08/2025	15:40:30.996	3 000		42.00
			63	42.00
			30	42.00
			12	42.00
			10	42.00
			20	42.00
			3 000	42.00
			24	42.00
			14	42.00
			130	42.00
			35	42.00
			60	42.00
			80	42.00
			15	42.00
			119	42.00
			213	42.00
			5	42.00
			13	42.00
			12	42.00
			25	42.00
			83	42.00
			107	42.00
			1 900	42.00
			30	42.00
04/08/2025	15:40:29.747	48		42.01
			24	42.01
			24	42.01
			48	42.01
04/08/2025	15:40:28.225	50		42.035
			50	42.035
			50	42.035
04/08/2025	15:40:25.990	10		42.035
			10	42.035
			10	42.035
04/08/2025	15:40:17.169	10		42.045
			10	42.045
			10	42.045
04/08/2025	15:40:16.508	10		42.065
			10	42.065
			10	42.065
04/08/2025	15:40:12.185	9		42.05
			9	42.05
			9	42.05
04/08/2025	15:40:07.955	30		42.015
			30	42.015
			30	42.015
04/08/2025	15:40:04.754	100		42.03
			100	42.03
			100	42.03
04/08/2025	15:40:04.292	4		42.03
			4	42.03
			4	42.03
04/08/2025	15:40:01.812	50		42.065
			50	42.065
			50	42.065
04/08/2025	15:39:56.077	390		42.11
			100	42.11
			390	42.11
			50	42.11
			240	42.11
04/08/2025	15:39:26.637	1 400		42.11
			1 400	42.11
			1 400	42.11
04/08/2025	15:39:22.071	1 120		42.10
			1 120	42.10
			1 120	42.10
04/08/2025	15:39:17.172	100		42.115
			100	42.115
			100	42.115
04/08/2025	15:39:12.720	75		42.115
			75	42.115
			75	42.115
04/08/2025	15:39:11.667	1		42.115
			1	42.115
			1	42.115
04/08/2025	15:39:10.841	16		42.085
			16	42.085
			16	42.085
04/08/2025	15:39:09.380	350		42.11
			350	42.11
			350	42.11
04/08/2025	15:39:04.842	50		42.10
			50	42.10
			50	42.10
04/08/2025	15:39:04.066	22		42.125
			22	42.125
			22	42.125
04/08/2025	15:38:58.245	25		42.12
			25	42.12
			25	42.12
04/08/2025	15:38:52.622	120		42.15
			120	42.15
			120	42.15
04/08/2025	15:38:38.568	17		42.15
			17	42.15
			17	42.15
04/08/2025	15:38:31.807	100		42.135
			100	42.135
			100	42.135
04/08/2025	15:38:23.636	5		42.13
			5	42.13
			5	42.13
04/08/2025	15:38:17.760	3		42.14
			3	42.14
			3	42.14
04/08/2025	15:37:52.801	1		42.135
			1	42.135
			1	42.135
04/08/2025	15:37:51.526	120		42.17
			120	42.17
			120	42.17
04/08/2025	15:37:47.846	25		42.17
			25	42.17
			25	42.17
04/08/2025	15:37:45.664	20		42.195
			20	42.195
			20	42.195
04/08/2025	15:37:45.205	1 562		42.195
			35	42.195
			3	42.195
			1 500	42.195
			106	42.195
			1 456	42.195
			24	42.195
04/08/2025	15:37:09.455	3 000		42.195
			3 000	42.195
			3 000	42.195
04/08/2025	15:37:06.463	200		42.20
			200	42.20
			200	42.20
04/08/2025	15:36:48.639	40		42.23
			40	42.23
			40	42.23
04/08/2025	15:36:37.045	830		42.27
			830	42.27
			830	42.27
04/08/2025	15:36:31.056	15		42.21
			15	42.21
			15	42.21
04/08/2025	15:36:27.155	4		42.18
			4	42.18
			4	42.18
04/08/2025	15:36:15.862	236		42.15
			236	42.15
			236	42.15
04/08/2025	15:36:08.842	350		42.145
			350	42.145
			350	42.145
04/08/2025	15:36:03.252	150		42.185
			150	42.185
			150	42.185
04/08/2025	15:36:03.171	3		42.20
			3	42.20
			3	42.20
04/08/2025	15:36:00.598	23		42.27
			23	42.27
			23	42.27
04/08/2025	15:35:54.157	2 000		42.27
			2 000	42.27
			2 000	42.27
04/08/2025	15:35:38.288	30		42.235
			30	42.235
			30	42.235
04/08/2025	15:35:32.966	140		42.255
			140	42.255
			140	42.255
04/08/2025	15:35:26.396	30		42.245
			30	42.245
			30	42.245
04/08/2025	15:35:23.180	720		42.23
			720	42.23
			720	42.23
04/08/2025	15:35:11.000	2 700		42.265
			1 000	42.265
			2 700	42.265
			1 700	42.265
04/08/2025	15:35:03.254	3 000		42.245
			3 000	42.245
			3 000	42.245
04/08/2025	15:34:58.072	3 000		42.245
			3 000	42.245
			3 000	42.245
04/08/2025	15:34:53.928	30		42.255
			30	42.255
			30	42.255
04/08/2025	15:34:48.930	8		42.27
			8	42.27
			8	42.27
04/08/2025	15:34:44.211	45		42.315
			45	42.315
			45	42.315
04/08/2025	15:34:42.218	406		42.34
			406	42.34
			406	42.34
04/08/2025	15:34:37.884	235		42.35
			235	42.35
			235	42.35
04/08/2025	15:34:32.047	1		42.345
			1	42.345
			1	42.345
04/08/2025	15:34:29.764	12		42.345
			12	42.345
			12	42.345
04/08/2025	15:34:26.457	2		42.35
			2	42.35
			2	42.35
04/08/2025	15:34:25.025	259		42.35
			259	42.35
			259	42.35
04/08/2025	15:34:02.374	30		42.305
			30	42.305
			30	42.305
04/08/2025	15:34:01.598	30		42.38
			30	42.38
			30	42.38
04/08/2025	15:33:51.626	200		42.41
			200	42.41
			200	42.41
04/08/2025	15:33:48.173	29		42.39
			29	42.39
			29	42.39
04/08/2025	15:33:22.691	57		42.41
			57	42.41
			57	42.41
04/08/2025	15:33:09.319	6		42.32
			6	42.32
			6	42.32
04/08/2025	15:33:00.121	50		42.315
			50	42.315
			50	42.315
04/08/2025	15:32:47.664	4		42.36
			4	42.36
			4	42.36
04/08/2025	15:32:36.260	100		42.325
			100	42.325
			100	42.325
04/08/2025	15:32:32.930	3 000		42.31
			3 000	42.31
			3 000	42.31
04/08/2025	15:32:31.461	50		42.345
			50	42.345
			50	42.345
04/08/2025	15:32:23.416	12		42.325
			12	42.325
			12	42.325
04/08/2025	15:32:20.635	3		42.285
			3	42.285
			3	42.285
04/08/2025	15:32:15.429	15		42.35
			15	42.35
			15	42.35
04/08/2025	15:31:57.395	10		42.36
			10	42.36
			10	42.36
04/08/2025	15:31:48.726	200		42.295
			200	42.295
			200	42.295
04/08/2025	15:31:48.435	33		42.295
			33	42.295
			33	42.295
04/08/2025	15:31:45.382	25		42.285
			25	42.285
			25	42.285
04/08/2025	15:31:43.515	12		42.265
			12	42.265
			12	42.265
04/08/2025	15:31:40.128	5		42.29
			5	42.29
			5	42.29
04/08/2025	15:31:37.546	333		42.325
			333	42.325
			333	42.325
04/08/2025	15:31:36.902	34		42.325
			34	42.325
			34	42.325
04/08/2025	15:31:32.073	5		42.30
			5	42.30
			5	42.30
04/08/2025	15:31:16.758	440		42.27
			440	42.27
			440	42.27
04/08/2025	15:31:07.703	300		42.205
			300	42.205
			300	42.205
04/08/2025	15:30:53.030	10		42.145
			10	42.145
			10	42.145
04/08/2025	15:30:50.311	15		42.13
			15	42.13
			15	42.13
04/08/2025	15:30:46.478	100		42.075
			100	42.075
			100	42.075
04/08/2025	15:30:45.404	1 000		42.08
			1 000	42.08
			1 000	42.08
04/08/2025	15:30:32.722	12		42.055
			12	42.055
			12	42.055
04/08/2025	15:30:31.324	1 150		42.04
			24	42.04
			600	42.04
			272	42.04
			150	42.04
			5	42.04
			1 000	42.04
			10	42.04
			11	42.04
			15	42.04
			70	42.04
			20	42.04
			100	42.04
			12	42.04
			11	42.04
04/08/2025	15:30:30.336	5 000		42.06
			75	42.06
			50	42.06
			100	42.06
			2 000	42.06
			24	42.06
			12	42.06
			200	42.06
			300	42.06
			200	42.06
			100	42.06
			200	42.06
			40	42.06
			65	42.06
			58	42.06
			10	42.06
			42	42.06
			450	42.06
			47	42.06
			100	42.06
			3 000	42.06
			100	42.06
			300	42.06
			50	42.06
			17	42.06
			8	42.06
			30	42.06
			50	42.06
			240	42.06
			160	42.06
			71	42.06
			1 716	42.06
			25	42.06
			40	42.06
			120	42.06
04/08/2025	15:29:43.812	3 000		42.49
			3 000	42.49
			3 000	42.49
04/08/2025	15:29:42.478	25		42.50
			25	42.50
			25	42.50
04/08/2025	15:29:19.132	58		42.485
			58	42.485
			58	42.485
04/08/2025	15:29:05.922	35		42.50
			35	42.50
			35	42.50
04/08/2025	15:29:05.792	50		42.525
			50	42.525
			50	42.525
04/08/2025	15:28:34.790	3		42.52
			3	42.52
			3	42.52
04/08/2025	15:28:23.314	35		42.47
			35	42.47
			35	42.47

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.01 / Ask: 42.025
Volume: 808 483
+0.74%

Top 5 Turnover

Realtime Quotes
Last Update:
04/08/2025 @ 16:02:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice