+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Berkshire Hathaway Inc.

349

245

454.45

Date Time Volume Order Volume Price
06/05/2025 08:55:48.807 4   454.45
      4 454.45
      4 454.45
06/05/2025 08:54:50.473 10   454.05
      10 454.05
      10 454.05
06/05/2025 08:54:29.373 8   454.05
      8 454.05
      8 454.05
06/05/2025 08:54:16.537 1   454.05
      1 454.05
      1 454.05
06/05/2025 08:53:53.040 24   454.20
      24 454.20
      24 454.20
06/05/2025 08:53:31.567 6   454.45
      6 454.45
      6 454.45
06/05/2025 08:53:14.035 5   454.45
      5 454.45
      5 454.45
06/05/2025 08:52:48.526 15   454.05
      15 454.05
      15 454.05
06/05/2025 08:52:32.389 1   454.45
      1 454.45
      1 454.45
06/05/2025 08:52:02.980 11   454.45
      11 454.45
      11 454.45
06/05/2025 08:51:55.965 5   454.45
      5 454.45
      5 454.45
06/05/2025 08:51:24.369 5   454.45
      5 454.45
      5 454.45
06/05/2025 08:51:10.088 48   454.05
      48 454.05
      48 454.05
06/05/2025 08:51:09.712 30   454.45
      30 454.45
      30 454.45
06/05/2025 08:50:57.920 15   454.45
      15 454.45
      15 454.45
06/05/2025 08:49:29.685 1   454.45
      1 454.45
      1 454.45
06/05/2025 08:49:15.524 10   454.45
      10 454.45
      10 454.45
06/05/2025 08:48:34.050 25   454.45
      25 454.45
      25 454.45
06/05/2025 08:48:33.351 2   454.05
      2 454.05
      2 454.05
06/05/2025 08:48:33.284 48   454.05
      48 454.05
      48 454.05
06/05/2025 08:48:10.709 2   454.45
      2 454.45
      2 454.45
06/05/2025 08:47:48.556 11   454.45
      11 454.45
      11 454.45
06/05/2025 08:47:35.791 4   454.45
      4 454.45
      4 454.45
06/05/2025 08:47:22.162 10   454.45
      10 454.45
      10 454.45
06/05/2025 08:47:16.438 20   454.05
      20 454.05
      20 454.05
06/05/2025 08:47:15.894 15   454.05
      15 454.05
      15 454.05
06/05/2025 08:46:55.509 48   454.05
      48 454.05
      48 454.05
06/05/2025 08:46:51.092 22   454.45
      22 454.45
      22 454.45
06/05/2025 08:46:45.408 100   454.45
      100 454.45
      100 454.45
06/05/2025 08:45:48.112 2   454.45
      2 454.45
      2 454.45
06/05/2025 08:45:45.859 37   454.05
      37 454.05
      37 454.05
06/05/2025 08:45:41.347 22   454.05
      22 454.05
      22 454.05
06/05/2025 08:45:22.744 6   454.45
      6 454.45
      6 454.45
06/05/2025 08:45:00.054 48   454.05
      48 454.05
      48 454.05
06/05/2025 08:44:52.504 10   454.05
      10 454.05
      10 454.05
06/05/2025 08:44:50.179 1   454.45
      1 454.45
      1 454.45
06/05/2025 08:44:49.806 50   454.05
      13 454.05
      50 454.05
      37 454.05
06/05/2025 08:44:35.490 11   454.45
      11 454.45
      11 454.45
06/05/2025 08:44:10.463 6   454.45
      6 454.45
      6 454.45
06/05/2025 08:43:48.589 1   454.45
      1 454.45
      1 454.45
06/05/2025 08:43:45.247 10   454.45
      10 454.45
      10 454.45
06/05/2025 08:43:40.268 5   454.70
      5 454.70
      5 454.70
06/05/2025 08:43:00.844 10   454.35
      10 454.35
      10 454.35
06/05/2025 08:42:56.759 2   454.70
      2 454.70
      2 454.70
06/05/2025 08:42:37.479 13   454.35
      13 454.35
      13 454.35
06/05/2025 08:42:37.101 10   454.70
      10 454.70
      10 454.70
06/05/2025 08:42:20.325 1   454.35
      1 454.35
      1 454.35
06/05/2025 08:42:12.794 10   454.35
      10 454.35
      10 454.35
06/05/2025 08:41:39.447 2   454.70
      2 454.70
      2 454.70
06/05/2025 08:41:28.682 11   454.35
      11 454.35
      11 454.35
06/05/2025 08:41:20.123 11   454.70
      11 454.70
      11 454.70
06/05/2025 08:41:15.077 2   454.70
      2 454.70
      2 454.70
06/05/2025 08:40:37.238 13   454.35
      13 454.35
      13 454.35
06/05/2025 08:40:36.854 12   454.70
      12 454.70
      12 454.70
06/05/2025 08:40:30.267 7   454.70
      7 454.70
      7 454.70
06/05/2025 08:40:20.956 13   454.35
      13 454.35
      13 454.35
06/05/2025 08:40:20.766 11   454.35
      11 454.35
      11 454.35
06/05/2025 08:40:20.533 50   454.70
      50 454.70
      50 454.70
06/05/2025 08:39:42.171 10   454.70
      10 454.70
      10 454.70
06/05/2025 08:39:09.861 11   454.35
      11 454.35
      11 454.35
06/05/2025 08:38:52.355 13   454.35
      13 454.35
      13 454.35
06/05/2025 08:38:51.952 13   454.70
      13 454.70
      13 454.70
06/05/2025 08:38:40.426 5   454.70
      5 454.70
      5 454.70
06/05/2025 08:38:40.273 1   454.70
      1 454.70
      1 454.70
06/05/2025 08:38:35.929 5   454.70
      5 454.70
      5 454.70
06/05/2025 08:38:27.492 12   454.35
      12 454.35
      12 454.35
06/05/2025 08:38:22.299 10   454.70
      10 454.70
      10 454.70
06/05/2025 08:37:56.886 13   454.35
      13 454.35
      13 454.35
06/05/2025 08:37:54.072 13   454.35
      13 454.35
      13 454.35
06/05/2025 08:37:50.167 44   454.60
      44 454.60
      44 454.60
06/05/2025 08:37:40.996 13   454.35
      13 454.35
      13 454.35
06/05/2025 08:37:34.527 50   454.65
      50 454.65
      50 454.65
06/05/2025 08:37:29.470 3   454.60
      3 454.60
      3 454.60
06/05/2025 08:37:07.944 13   454.35
      13 454.35
      13 454.35
06/05/2025 08:37:05.992 15   454.35
      13 454.35
      15 454.35
      2 454.35
06/05/2025 08:36:44.889 15   454.60
      15 454.60
      15 454.60
06/05/2025 08:36:43.671 22   454.60
      22 454.60
      22 454.60
06/05/2025 08:35:52.264 2   454.60
      2 454.60
      2 454.60
06/05/2025 08:35:46.402 8   454.60
      8 454.60
      8 454.60
06/05/2025 08:35:26.151 10   454.60
      10 454.60
      10 454.60
06/05/2025 08:35:22.886 10   454.60
      10 454.60
      10 454.60
06/05/2025 08:34:31.670 11   454.60
      11 454.60
      11 454.60
06/05/2025 08:34:26.415 5   454.60
      5 454.60
      5 454.60
06/05/2025 08:34:14.219 1   454.60
      1 454.60
      1 454.60
06/05/2025 08:34:07.260 1   454.60
      1 454.60
      1 454.60
06/05/2025 08:33:41.544 20   454.60
      20 454.60
      20 454.60
06/05/2025 08:33:14.719 3   454.05
      3 454.05
      3 454.05
06/05/2025 08:32:42.768 3   454.50
      3 454.50
      3 454.50
06/05/2025 08:32:16.133 3   454.05
      3 454.05
      3 454.05
06/05/2025 08:31:49.220 22   454.50
      15 454.50
      7 454.50
      22 454.50
06/05/2025 08:31:44.944 1   454.50
      1 454.50
      1 454.50
06/05/2025 08:31:01.644 17   454.05
      17 454.05
      17 454.05
06/05/2025 08:30:12.721 5   454.50
      5 454.50
      5 454.50
06/05/2025 08:30:00.958 10   454.50
      10 454.50
      10 454.50
06/05/2025 08:29:56.167 1   454.50
      1 454.50
      1 454.50
06/05/2025 08:29:23.723 2   454.50
      2 454.50
      2 454.50
06/05/2025 08:29:05.209 2   454.50
      2 454.50
      2 454.50
06/05/2025 08:28:02.242 5   454.50
      5 454.50
      5 454.50
06/05/2025 08:27:52.673 12   454.50
      12 454.50
      12 454.50
06/05/2025 08:27:29.566 4   454.50
      4 454.50
      4 454.50
06/05/2025 08:27:07.914 5   454.50
      5 454.50
      5 454.50
06/05/2025 08:26:44.913 10   454.50
      10 454.50
      10 454.50
06/05/2025 08:26:33.019 20   454.50
      20 454.50
      20 454.50
06/05/2025 08:26:26.095 5   454.50
      5 454.50
      5 454.50
06/05/2025 08:25:40.091 15   454.50
      15 454.50
      15 454.50
06/05/2025 08:24:39.555 12   454.50
      12 454.50
      12 454.50
06/05/2025 08:24:25.687 6   454.50
      6 454.50
      6 454.50
06/05/2025 08:23:08.917 120   454.20
      120 454.20
      120 454.20
06/05/2025 08:22:54.797 20   454.15
      20 454.15
      20 454.15
06/05/2025 08:21:48.361 3   454.15
      3 454.15
      3 454.15
06/05/2025 08:21:32.854 15   454.15
      15 454.15
      15 454.15
06/05/2025 08:21:14.844 2   454.15
      2 454.15
      2 454.15
06/05/2025 08:21:03.102 100   454.15
      100 454.15
      100 454.15
06/05/2025 08:20:55.633 2   454.10
      2 454.10
      2 454.10
06/05/2025 08:20:51.121 10   454.10
      10 454.10
      10 454.10
06/05/2025 08:19:54.467 3   454.10
      3 454.10
      3 454.10
06/05/2025 08:19:41.236 5   454.10
      5 454.10
      5 454.10
06/05/2025 08:19:16.548 12   453.55
      12 453.55
      12 453.55
06/05/2025 08:19:04.423 10   453.70
      10 453.70
      10 453.70
06/05/2025 08:19:02.748 10   454.10
      10 454.10
      10 454.10
06/05/2025 08:18:05.966 50   454.10
      50 454.10
      50 454.10
06/05/2025 08:17:27.689 5   454.15
      5 454.15
      5 454.15
06/05/2025 08:17:24.156 10   454.15
      10 454.15
      10 454.15
06/05/2025 08:16:41.468 1   454.15
      1 454.15
      1 454.15
06/05/2025 08:16:41.063 10   454.15
      10 454.15
      10 454.15
06/05/2025 08:16:39.225 1   454.15
      1 454.15
      1 454.15
06/05/2025 08:15:28.259 3   454.15
      3 454.15
      3 454.15
06/05/2025 08:15:08.444 16   454.15
      16 454.15
      16 454.15
06/05/2025 08:14:41.537 1   454.15
      1 454.15
      1 454.15
06/05/2025 08:14:31.645 3   453.85
      3 453.85
      3 453.85
06/05/2025 08:14:17.434 8   453.85
      8 453.85
      8 453.85
06/05/2025 08:14:17.393 12   453.85
      12 453.85
      12 453.85
06/05/2025 08:13:44.551 1   454.15
      1 454.15
      1 454.15
06/05/2025 08:13:30.721 9   454.15
      9 454.15
      9 454.15
06/05/2025 08:13:19.169 1   454.15
      1 454.15
      1 454.15
06/05/2025 08:13:18.618 18   454.15
      18 454.15
      18 454.15
06/05/2025 08:12:43.722 1   454.15
      1 454.15
      1 454.15
06/05/2025 08:12:27.583 8   454.15
      8 454.15
      8 454.15
06/05/2025 08:11:35.822 20   454.15
      20 454.15
      20 454.15
06/05/2025 08:11:20.968 10   454.15
      10 454.15
      10 454.15
06/05/2025 08:11:04.236 4   453.85
      4 453.85
      4 453.85
06/05/2025 08:11:04.127 40   453.85
      25 453.85
      40 453.85
      15 453.85
06/05/2025 08:10:55.650 3   453.85
      3 453.85
      3 453.85
06/05/2025 08:10:55.554 5   454.15
      5 454.15
      5 454.15
06/05/2025 08:10:46.251 1   454.15
      1 454.15
      1 454.15
06/05/2025 08:10:05.848 15   454.15
      15 454.15
      15 454.15
06/05/2025 08:09:44.250 30   454.20
      24 454.20
      6 454.20
      30 454.20
06/05/2025 08:09:37.728 7   454.40
      7 454.40
      7 454.40
06/05/2025 08:09:05.434 150   454.30
      150 454.30
      150 454.30
06/05/2025 08:08:50.306 15   454.25
      15 454.25
      15 454.25
06/05/2025 08:08:50.031 5   454.25
      5 454.25
      5 454.25
06/05/2025 08:08:47.940 5   454.25
      5 454.25
      5 454.25
06/05/2025 08:07:38.282 4   454.25
      4 454.25
      4 454.25
06/05/2025 08:07:35.625 1   454.25
      1 454.25
      1 454.25
06/05/2025 08:07:23.970 10   454.25
      10 454.25
      10 454.25
06/05/2025 08:07:16.595 1   454.25
      1 454.25
      1 454.25
06/05/2025 08:06:55.857 9   454.25
      9 454.25
      1 454.25
      5 454.25
      2 454.25
      1 454.25
06/05/2025 08:06:16.447 81   454.25
      81 454.25
      81 454.25
06/05/2025 08:05:39.102 2   454.25
      2 454.25
      2 454.25
06/05/2025 08:05:30.545 10   454.25
      10 454.25
      10 454.25
06/05/2025 08:05:27.934 2   454.25
      2 454.25
      2 454.25
06/05/2025 08:05:11.450 5   454.25
      5 454.25
      5 454.25
06/05/2025 08:05:05.260 12   454.25
      12 454.25
      12 454.25
06/05/2025 08:04:29.819 5   454.25
      5 454.25
      5 454.25
06/05/2025 08:04:15.773 19   453.85
      1 453.85
      7 453.85
      19 453.85
      1 453.85
      10 453.85
06/05/2025 08:02:44.884 12   453.85
      12 453.85
      12 453.85
06/05/2025 08:02:44.824 44   453.85
      12 453.85
      5 453.85
      27 453.85
      44 453.85
06/05/2025 08:02:24.735 2   454.25
      2 454.25
      2 454.25
06/05/2025 08:01:56.987 1   454.25
      1 454.25
      1 454.25
06/05/2025 08:01:47.728 10   454.25
      10 454.25
      10 454.25
06/05/2025 08:01:20.545 1   454.25
      1 454.25
      1 454.25
06/05/2025 08:00:25.685 8   454.25
      8 454.25
      8 454.25
06/05/2025 08:00:25.164 5   454.25
      5 454.25
      5 454.25
06/05/2025 08:00:16.883 4   454.25
      4 454.25
      4 454.25
06/05/2025 08:00:10.495 4   453.85
      4 453.85
      4 453.85
06/05/2025 08:00:10.316 10   454.25
      10 454.25
      10 454.25
06/05/2025 08:00:02.071 3   454.25
      3 454.25
      3 454.25
06/05/2025 07:59:47.082 2   454.25
      2 454.25
      2 454.25
06/05/2025 07:59:29.960 10   454.25
      10 454.25
      10 454.25
06/05/2025 07:56:58.607 8   454.25
      8 454.25
      8 454.25
06/05/2025 07:56:21.764 70   454.25
      70 454.25
      70 454.25
06/05/2025 07:56:14.129 20   454.25
      20 454.25
      20 454.25
06/05/2025 07:55:23.473 1   454.25
      1 454.25
      1 454.25
06/05/2025 07:54:08.786 10   454.25
      10 454.25
      10 454.25
06/05/2025 07:53:31.999 3   454.25
      3 454.25
      3 454.25
06/05/2025 07:53:01.563 60   454.40
      60 454.40
      60 454.40
06/05/2025 07:52:58.327 25   454.40
      25 454.40
      25 454.40
06/05/2025 07:49:46.787 3   454.40
      3 454.40
      3 454.40
06/05/2025 07:49:23.156 10   454.40
      10 454.40
      10 454.40
06/05/2025 07:49:20.681 4   454.40
      4 454.40
      4 454.40
06/05/2025 07:49:18.933 1   454.40
      1 454.40
      1 454.40
06/05/2025 07:48:53.147 4   454.40
      4 454.40
      4 454.40
06/05/2025 07:48:51.622 25   454.40
      25 454.40
      25 454.40
06/05/2025 07:47:25.085 5   454.40
      5 454.40
      5 454.40
06/05/2025 07:47:24.022 7   454.40
      7 454.40
      7 454.40
06/05/2025 07:47:04.617 1   454.40
      1 454.40
      1 454.40
06/05/2025 07:46:50.085 1   454.40
      1 454.40
      1 454.40
06/05/2025 07:46:04.631 4   454.40
      4 454.40
      4 454.40
06/05/2025 07:45:41.522 10   454.40
      10 454.40
      10 454.40
06/05/2025 07:45:17.680 10   453.85
      10 453.85
      10 453.85
06/05/2025 07:44:13.750 12   453.85
      12 453.85
      12 453.85
06/05/2025 07:43:05.486 10   453.85
      10 453.85
      10 453.85
06/05/2025 07:42:57.859 3   453.85
      3 453.85
      3 453.85
06/05/2025 07:42:27.057 11   454.40
      11 454.40
      11 454.40
06/05/2025 07:42:16.760 12   453.85
      12 453.85
      12 453.85
06/05/2025 07:41:27.191 10   453.85
      10 453.85
      10 453.85
06/05/2025 07:40:25.413 13   453.85
      5 453.85
      13 453.85
      8 453.85
06/05/2025 07:40:16.737 10   454.40
      10 454.40
      10 454.40
06/05/2025 07:39:56.484 20   454.40
      20 454.40
      20 454.40
06/05/2025 07:39:53.721 11   454.40
      11 454.40
      11 454.40
06/05/2025 07:39:21.198 12   453.85
      12 453.85
      12 453.85
06/05/2025 07:39:17.770 107   454.20
      3 454.20
      3 454.20
      10 454.20
      32 454.20
      75 454.20
      90 454.20
      1 454.20
06/05/2025 07:37:42.342 11   453.85
      11 453.85
      11 453.85
06/05/2025 07:37:33.583 10   454.15
      10 454.15
      10 454.15
06/05/2025 07:36:44.015 10   453.85
      10 453.85
      10 453.85
06/05/2025 07:36:26.896 3   453.85
      3 453.85
      3 453.85
06/05/2025 07:36:20.909 4   454.15
      4 454.15
      4 454.15
06/05/2025 07:36:00.670 11   453.85
      11 453.85
      11 453.85
06/05/2025 07:35:43.162 10   454.15
      10 454.15
      10 454.15
06/05/2025 07:35:02.008 1   454.15
      1 454.15
      1 454.15
06/05/2025 07:34:31.310 69   454.00
      50 454.00
      4 454.00
      1 454.00
      69 454.00
      6 454.00
      5 454.00
      3 454.00
06/05/2025 07:34:23.598 466   454.00
      466 454.00
      466 454.00
06/05/2025 07:33:56.377 75   454.20
      75 454.20
      75 454.20
06/05/2025 07:33:50.287 300   454.00
      300 454.00
      100 454.00
      100 454.00
      100 454.00
06/05/2025 07:32:35.890 300   454.00
      300 454.00
      300 454.00
06/05/2025 07:32:06.166 100   454.05
      100 454.05
      100 454.05
06/05/2025 07:32:05.786 19   454.50
      14 454.50
      19 454.50
      5 454.50
06/05/2025 07:31:59.321 23   454.05
      23 454.05
      23 454.05
06/05/2025 07:31:43.425 1   454.05
      1 454.05
      1 454.05
06/05/2025 07:31:29.200 100   454.05
      100 454.05
      100 454.05
06/05/2025 07:31:28.178 20   454.40
      20 454.40
      20 454.40
06/05/2025 07:31:19.509 15   454.40
      15 454.40
      15 454.40
06/05/2025 07:31:19.025 21   454.40
      21 454.40
      21 454.40
06/05/2025 07:31:18.422 18   454.40
      18 454.40
      18 454.40
06/05/2025 07:31:17.115 99   454.40
      99 454.40
      99 454.40
06/05/2025 07:31:16.857 20   454.40
      20 454.40
      20 454.40
06/05/2025 07:31:16.035 100   454.05
      100 454.05
      100 454.05
06/05/2025 07:31:09.156 100   454.05
      100 454.05
      100 454.05
06/05/2025 07:30:55.435 155   454.00
      100 454.00
      55 454.00
      155 454.00
06/05/2025 07:30:45.863 300   454.00
      4 454.00
      10 454.00
      7 454.00
      279 454.00
      300 454.00
06/05/2025 07:30:37.596 100   454.05
      5 454.05
      95 454.05
      100 454.05
06/05/2025 07:30:27.693 100   454.05
      100 454.05
      100 454.05
06/05/2025 07:30:26.819 100   454.05
      100 454.05
      50 454.05
      41 454.05
      5 454.05
      4 454.05
06/05/2025 07:30:14.427 2   454.40
      2 454.40
      2 454.40
06/05/2025 07:30:00.216 556   454.30
      10 454.30
      3 454.30
      50 454.30
      50 454.30
      2 454.30
      4 454.30
      1 454.30
      11 454.30
      20 454.30
      2 454.30
      1 454.30
      2 454.30
      12 454.30
      2 454.30
      11 454.30
      3 454.30
      2 454.30
      5 454.30
      100 454.30
      4 454.30
      2 454.30
      15 454.30
      110 454.30
      22 454.30
      50 454.30
      3 454.30
      1 454.30
      2 454.30
      3 454.30
      200 454.30
      30 454.30
      10 454.30
      7 454.30
      1 454.30
      6 454.30
      10 454.30
      1 454.30
      30 454.30
      106 454.30
      22 454.30
      20 454.30
      26 454.30
      4 454.30
      7 454.30
      20 454.30
      10 454.30
      6 454.30
      10 454.30
      2 454.30
      1 454.30
      3 454.30
      22 454.30
      10 454.30
      10 454.30
      5 454.30
      4 454.30
      22 454.30
      2 454.30
      2 454.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)