Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4680
3642
180,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 16:43:26,454 | 1 | 180,64 | |
| 1 | 180,64 | |||
| 1 | 180,64 | |||
| 03.11.2025 | 16:43:13,377 | 1 | 180,74 | |
| 1 | 180,74 | |||
| 1 | 180,74 | |||
| 03.11.2025 | 16:43:06,438 | 1 | 180,66 | |
| 1 | 180,66 | |||
| 1 | 180,66 | |||
| 03.11.2025 | 16:42:55,521 | 6 | 180,64 | |
| 6 | 180,64 | |||
| 6 | 180,64 | |||
| 03.11.2025 | 16:42:41,097 | 30 | 180,70 | |
| 30 | 180,70 | |||
| 30 | 180,70 | |||
| 03.11.2025 | 16:42:39,808 | 60 | 180,68 | |
| 60 | 180,68 | |||
| 60 | 180,68 | |||
| 03.11.2025 | 16:42:34,432 | 400 | 180,62 | |
| 400 | 180,62 | |||
| 400 | 180,62 | |||
| 03.11.2025 | 16:42:24,399 | 22 | 180,78 | |
| 22 | 180,78 | |||
| 22 | 180,78 | |||
| 03.11.2025 | 16:42:23,562 | 100 | 180,84 | |
| 100 | 180,84 | |||
| 100 | 180,84 | |||
| 03.11.2025 | 16:42:20,980 | 2 | 180,84 | |
| 2 | 180,84 | |||
| 2 | 180,84 | |||
| 03.11.2025 | 16:42:07,075 | 12 | 180,88 | |
| 12 | 180,88 | |||
| 12 | 180,88 | |||
| 03.11.2025 | 16:42:05,049 | 4 | 180,94 | |
| 4 | 180,94 | |||
| 4 | 180,94 | |||
| 03.11.2025 | 16:42:03,761 | 150 | 180,90 | |
| 150 | 180,90 | |||
| 150 | 180,90 | |||
| 03.11.2025 | 16:42:02,944 | 28 | 180,94 | |
| 28 | 180,94 | |||
| 28 | 180,94 | |||
| 03.11.2025 | 16:41:55,027 | 100 | 180,86 | |
| 100 | 180,86 | |||
| 100 | 180,86 | |||
| 03.11.2025 | 16:41:54,164 | 20 | 180,80 | |
| 20 | 180,80 | |||
| 20 | 180,80 | |||
| 03.11.2025 | 16:41:50,174 | 28 | 180,80 | |
| 28 | 180,80 | |||
| 28 | 180,80 | |||
| 03.11.2025 | 16:41:39,533 | 20 | 180,92 | |
| 20 | 180,92 | |||
| 20 | 180,92 | |||
| 03.11.2025 | 16:41:28,649 | 6 | 180,84 | |
| 6 | 180,84 | |||
| 6 | 180,84 | |||
| 03.11.2025 | 16:41:24,223 | 1 | 180,94 | |
| 1 | 180,94 | |||
| 1 | 180,94 | |||
| 03.11.2025 | 16:41:23,566 | 276 | 180,90 | |
| 276 | 180,90 | |||
| 276 | 180,90 | |||
| 03.11.2025 | 16:41:21,144 | 600 | 180,88 | |
| 600 | 180,88 | |||
| 600 | 180,88 | |||
| 03.11.2025 | 16:41:04,788 | 1 216 | 180,72 | |
| 1 216 | 180,72 | |||
| 80 | 180,72 | |||
| 1 136 | 180,72 | |||
| 03.11.2025 | 16:40:59,512 | 1 300 | 180,70 | |
| 1 300 | 180,70 | |||
| 1 300 | 180,70 | |||
| 03.11.2025 | 16:40:46,676 | 1 300 | 180,70 | |
| 1 300 | 180,70 | |||
| 1 300 | 180,70 | |||
| 03.11.2025 | 16:40:44,892 | 1 | 180,62 | |
| 1 | 180,62 | |||
| 1 | 180,62 | |||
| 03.11.2025 | 16:40:39,953 | 35 | 180,52 | |
| 35 | 180,52 | |||
| 35 | 180,52 | |||
| 03.11.2025 | 16:40:38,697 | 1 | 180,50 | |
| 1 | 180,50 | |||
| 1 | 180,50 | |||
| 03.11.2025 | 16:40:34,148 | 27 | 180,56 | |
| 27 | 180,56 | |||
| 27 | 180,56 | |||
| 03.11.2025 | 16:40:22,345 | 1 | 180,56 | |
| 1 | 180,56 | |||
| 1 | 180,56 | |||
| 03.11.2025 | 16:40:05,782 | 63 | 180,56 | |
| 63 | 180,56 | |||
| 63 | 180,56 | |||
| 03.11.2025 | 16:40:05,666 | 49 | 180,60 | |
| 34 | 180,60 | |||
| 49 | 180,60 | |||
| 15 | 180,60 | |||
| 03.11.2025 | 16:39:58,222 | 6 | 180,50 | |
| 6 | 180,50 | |||
| 6 | 180,50 | |||
| 03.11.2025 | 16:39:45,619 | 67 | 180,50 | |
| 67 | 180,50 | |||
| 67 | 180,50 | |||
| 03.11.2025 | 16:39:44,283 | 500 | 180,50 | |
| 500 | 180,50 | |||
| 500 | 180,50 | |||
| 03.11.2025 | 16:39:42,882 | 10 | 180,54 | |
| 10 | 180,54 | |||
| 10 | 180,54 | |||
| 03.11.2025 | 16:39:41,305 | 2 | 180,46 | |
| 2 | 180,46 | |||
| 2 | 180,46 | |||
| 03.11.2025 | 16:39:38,577 | 70 | 180,30 | |
| 70 | 180,30 | |||
| 70 | 180,30 | |||
| 03.11.2025 | 16:39:38,474 | 2 | 180,30 | |
| 2 | 180,30 | |||
| 2 | 180,30 | |||
| 03.11.2025 | 16:39:20,361 | 2 | 180,36 | |
| 2 | 180,36 | |||
| 2 | 180,36 | |||
| 03.11.2025 | 16:39:14,423 | 1 | 180,32 | |
| 1 | 180,32 | |||
| 1 | 180,32 | |||
| 03.11.2025 | 16:39:14,133 | 1 | 180,34 | |
| 1 | 180,34 | |||
| 1 | 180,34 | |||
| 03.11.2025 | 16:39:13,820 | 1 | 180,40 | |
| 1 | 180,40 | |||
| 1 | 180,40 | |||
| 03.11.2025 | 16:39:13,097 | 200 | 180,38 | |
| 200 | 180,38 | |||
| 200 | 180,38 | |||
| 03.11.2025 | 16:39:04,267 | 1 | 180,46 | |
| 1 | 180,46 | |||
| 1 | 180,46 | |||
| 03.11.2025 | 16:38:51,551 | 2 | 180,34 | |
| 2 | 180,34 | |||
| 2 | 180,34 | |||
| 03.11.2025 | 16:38:47,001 | 1 | 180,32 | |
| 1 | 180,32 | |||
| 1 | 180,32 | |||
| 03.11.2025 | 16:38:42,910 | 5 | 180,38 | |
| 5 | 180,38 | |||
| 5 | 180,38 | |||
| 03.11.2025 | 16:38:32,975 | 2 | 180,34 | |
| 2 | 180,34 | |||
| 2 | 180,34 | |||
| 03.11.2025 | 16:38:19,806 | 2 | 180,32 | |
| 2 | 180,32 | |||
| 2 | 180,32 | |||
| 03.11.2025 | 16:38:01,709 | 150 | 180,30 | |
| 150 | 180,30 | |||
| 150 | 180,30 | |||
| 03.11.2025 | 16:37:58,653 | 5 | 180,32 | |
| 5 | 180,32 | |||
| 5 | 180,32 | |||
| 03.11.2025 | 16:37:52,952 | 100 | 180,36 | |
| 100 | 180,36 | |||
| 100 | 180,36 | |||
| 03.11.2025 | 16:37:52,035 | 1 | 180,32 | |
| 1 | 180,32 | |||
| 1 | 180,32 | |||
| 03.11.2025 | 16:37:50,376 | 2 | 180,40 | |
| 2 | 180,40 | |||
| 2 | 180,40 | |||
| 03.11.2025 | 16:37:42,737 | 30 | 180,46 | |
| 30 | 180,46 | |||
| 30 | 180,46 | |||
| 03.11.2025 | 16:37:38,555 | 1 | 180,38 | |
| 1 | 180,38 | |||
| 1 | 180,38 | |||
| 03.11.2025 | 16:37:25,064 | 2 | 180,34 | |
| 2 | 180,34 | |||
| 2 | 180,34 | |||
| 03.11.2025 | 16:37:17,990 | 100 | 180,38 | |
| 100 | 180,38 | |||
| 100 | 180,38 | |||
| 03.11.2025 | 16:37:12,847 | 10 | 180,52 | |
| 10 | 180,52 | |||
| 10 | 180,52 | |||
| 03.11.2025 | 16:37:09,024 | 100 | 180,56 | |
| 100 | 180,56 | |||
| 100 | 180,56 | |||
| 03.11.2025 | 16:36:58,787 | 4 | 180,58 | |
| 4 | 180,58 | |||
| 4 | 180,58 | |||
| 03.11.2025 | 16:36:55,403 | 38 | 180,52 | |
| 38 | 180,52 | |||
| 38 | 180,52 | |||
| 03.11.2025 | 16:36:46,766 | 56 | 180,50 | |
| 56 | 180,50 | |||
| 6 | 180,50 | |||
| 50 | 180,50 | |||
| 03.11.2025 | 16:36:43,455 | 10 | 180,46 | |
| 10 | 180,46 | |||
| 10 | 180,46 | |||
| 03.11.2025 | 16:36:42,942 | 5 | 180,44 | |
| 5 | 180,44 | |||
| 5 | 180,44 | |||
| 03.11.2025 | 16:36:35,645 | 54 | 180,50 | |
| 54 | 180,50 | |||
| 54 | 180,50 | |||
| 03.11.2025 | 16:36:19,519 | 1 300 | 180,50 | |
| 1 300 | 180,50 | |||
| 1 300 | 180,50 | |||
| 03.11.2025 | 16:36:02,230 | 15 | 180,44 | |
| 15 | 180,44 | |||
| 15 | 180,44 | |||
| 03.11.2025 | 16:35:53,237 | 56 | 180,38 | |
| 56 | 180,38 | |||
| 56 | 180,38 | |||
| 03.11.2025 | 16:35:43,935 | 111 | 180,42 | |
| 111 | 180,42 | |||
| 111 | 180,42 | |||
| 03.11.2025 | 16:35:15,098 | 1 | 180,38 | |
| 1 | 180,38 | |||
| 1 | 180,38 | |||
| 03.11.2025 | 16:35:13,093 | 1 | 180,48 | |
| 1 | 180,48 | |||
| 1 | 180,48 | |||
| 03.11.2025 | 16:35:10,555 | 25 | 180,44 | |
| 25 | 180,44 | |||
| 25 | 180,44 | |||
| 03.11.2025 | 16:35:02,715 | 11 | 180,30 | |
| 11 | 180,30 | |||
| 11 | 180,30 | |||
| 03.11.2025 | 16:35:00,004 | 1 | 180,30 | |
| 1 | 180,30 | |||
| 1 | 180,30 | |||
| 03.11.2025 | 16:34:56,283 | 1 | 180,36 | |
| 1 | 180,36 | |||
| 1 | 180,36 | |||
| 03.11.2025 | 16:34:47,212 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 03.11.2025 | 16:34:41,757 | 400 | 180,38 | |
| 400 | 180,38 | |||
| 400 | 180,38 | |||
| 03.11.2025 | 16:34:23,511 | 15 | 180,48 | |
| 15 | 180,48 | |||
| 15 | 180,48 | |||
| 03.11.2025 | 16:34:15,961 | 2 | 180,48 | |
| 2 | 180,48 | |||
| 2 | 180,48 | |||
| 03.11.2025 | 16:34:12,701 | 1 300 | 180,50 | |
| 1 300 | 180,50 | |||
| 1 300 | 180,50 | |||
| 03.11.2025 | 16:34:06,106 | 1 | 180,48 | |
| 1 | 180,48 | |||
| 1 | 180,48 | |||
| 03.11.2025 | 16:33:42,233 | 1 | 180,36 | |
| 1 | 180,36 | |||
| 1 | 180,36 | |||
| 03.11.2025 | 16:33:32,179 | 2 | 180,38 | |
| 2 | 180,38 | |||
| 2 | 180,38 | |||
| 03.11.2025 | 16:33:20,617 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 03.11.2025 | 16:33:20,190 | 6 | 180,44 | |
| 6 | 180,44 | |||
| 6 | 180,44 | |||
| 03.11.2025 | 16:33:11,066 | 66 | 180,40 | |
| 66 | 180,40 | |||
| 66 | 180,40 | |||
| 03.11.2025 | 16:33:07,191 | 50 | 180,36 | |
| 50 | 180,36 | |||
| 50 | 180,36 | |||
| 03.11.2025 | 16:33:06,501 | 6 | 180,44 | |
| 6 | 180,44 | |||
| 6 | 180,44 | |||
| 03.11.2025 | 16:33:06,314 | 65 | 180,42 | |
| 65 | 180,42 | |||
| 65 | 180,42 | |||
| 03.11.2025 | 16:32:55,747 | 25 | 180,48 | |
| 25 | 180,48 | |||
| 25 | 180,48 | |||
| 03.11.2025 | 16:32:28,604 | 20 | 180,54 | |
| 20 | 180,54 | |||
| 20 | 180,54 | |||
| 03.11.2025 | 16:32:25,730 | 4 | 180,48 | |
| 4 | 180,48 | |||
| 4 | 180,48 | |||
| 03.11.2025 | 16:32:21,886 | 30 | 180,46 | |
| 30 | 180,46 | |||
| 30 | 180,46 | |||
| 03.11.2025 | 16:32:11,673 | 25 | 180,54 | |
| 25 | 180,54 | |||
| 25 | 180,54 | |||
| 03.11.2025 | 16:32:10,702 | 3 | 180,48 | |
| 3 | 180,48 | |||
| 3 | 180,48 | |||
| 03.11.2025 | 16:31:55,769 | 20 | 180,62 | |
| 20 | 180,62 | |||
| 20 | 180,62 | |||
| 03.11.2025 | 16:31:55,443 | 41 | 180,54 | |
| 41 | 180,54 | |||
| 41 | 180,54 | |||
| 03.11.2025 | 16:31:52,497 | 25 | 180,64 | |
| 25 | 180,64 | |||
| 25 | 180,64 | |||
| 03.11.2025 | 16:31:39,040 | 25 | 180,62 | |
| 25 | 180,62 | |||
| 25 | 180,62 | |||
| 03.11.2025 | 16:31:32,780 | 3 | 180,60 | |
| 3 | 180,60 | |||
| 3 | 180,60 | |||
| 03.11.2025 | 16:31:30,650 | 41 | 180,58 | |
| 41 | 180,58 | |||
| 41 | 180,58 | |||
| 03.11.2025 | 16:31:19,405 | 30 | 180,62 | |
| 30 | 180,62 | |||
| 30 | 180,62 | |||
| 03.11.2025 | 16:31:10,851 | 1 | 180,60 | |
| 1 | 180,60 | |||
| 1 | 180,60 | |||
| 03.11.2025 | 16:31:02,129 | 32 | 180,44 | |
| 32 | 180,44 | |||
| 32 | 180,44 | |||
| 03.11.2025 | 16:30:39,277 | 1 | 180,46 | |
| 1 | 180,46 | |||
| 1 | 180,46 | |||
| 03.11.2025 | 16:30:36,809 | 200 | 180,50 | |
| 200 | 180,50 | |||
| 200 | 180,50 | |||
| 03.11.2025 | 16:30:27,934 | 15 | 180,44 | |
| 15 | 180,44 | |||
| 15 | 180,44 | |||
| 03.11.2025 | 16:30:12,643 | 300 | 180,52 | |
| 300 | 180,52 | |||
| 300 | 180,52 | |||
| 03.11.2025 | 16:29:42,335 | 1 | 180,54 | |
| 1 | 180,54 | |||
| 1 | 180,54 | |||
| 03.11.2025 | 16:29:30,490 | 3 | 180,44 | |
| 3 | 180,44 | |||
| 3 | 180,44 | |||
| 03.11.2025 | 16:29:29,659 | 1 | 180,46 | |
| 1 | 180,46 | |||
| 1 | 180,46 | |||
| 03.11.2025 | 16:29:25,309 | 52 | 180,50 | |
| 52 | 180,50 | |||
| 42 | 180,50 | |||
| 10 | 180,50 | |||
| 03.11.2025 | 16:29:24,406 | 9 | 180,46 | |
| 9 | 180,46 | |||
| 9 | 180,46 | |||
| 03.11.2025 | 16:29:08,184 | 14 | 180,38 | |
| 14 | 180,38 | |||
| 14 | 180,38 | |||
| 03.11.2025 | 16:29:03,787 | 3 | 180,28 | |
| 3 | 180,28 | |||
| 3 | 180,28 | |||
| 03.11.2025 | 16:29:01,274 | 50 | 180,32 | |
| 50 | 180,32 | |||
| 50 | 180,32 | |||
| 03.11.2025 | 16:28:48,810 | 86 | 180,26 | |
| 86 | 180,26 | |||
| 86 | 180,26 | |||
| 03.11.2025 | 16:28:33,611 | 1 | 180,40 | |
| 1 | 180,40 | |||
| 1 | 180,40 | |||
| 03.11.2025 | 16:28:16,813 | 1 | 180,30 | |
| 1 | 180,30 | |||
| 1 | 180,30 | |||
| 03.11.2025 | 16:28:11,525 | 15 | 180,32 | |
| 15 | 180,32 | |||
| 15 | 180,32 | |||
| 03.11.2025 | 16:28:10,683 | 80 | 180,26 | |
| 80 | 180,26 | |||
| 80 | 180,26 | |||
| 03.11.2025 | 16:27:39,996 | 2 | 180,40 | |
| 2 | 180,40 | |||
| 2 | 180,40 | |||
| 03.11.2025 | 16:27:37,386 | 1 | 180,42 | |
| 1 | 180,42 | |||
| 1 | 180,42 | |||
| 03.11.2025 | 16:27:26,163 | 25 | 180,40 | |
| 25 | 180,40 | |||
| 25 | 180,40 | |||
| 03.11.2025 | 16:27:18,977 | 17 | 180,36 | |
| 17 | 180,36 | |||
| 17 | 180,36 | |||
| 03.11.2025 | 16:27:10,818 | 2 | 180,44 | |
| 2 | 180,44 | |||
| 2 | 180,44 | |||
| 03.11.2025 | 16:27:02,978 | 5 | 180,40 | |
| 5 | 180,40 | |||
| 5 | 180,40 | |||
| 03.11.2025 | 16:27:01,951 | 1 | 180,46 | |
| 1 | 180,46 | |||
| 1 | 180,46 | |||
| 03.11.2025 | 16:26:55,534 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 03.11.2025 | 16:26:48,794 | 12 | 180,46 | |
| 12 | 180,46 | |||
| 12 | 180,46 | |||
| 03.11.2025 | 16:26:47,842 | 5 | 180,46 | |
| 5 | 180,46 | |||
| 5 | 180,46 | |||
| 03.11.2025 | 16:26:45,786 | 4 | 180,48 | |
| 4 | 180,48 | |||
| 4 | 180,48 | |||
| 03.11.2025 | 16:26:41,303 | 6 | 180,50 | |
| 6 | 180,50 | |||
| 6 | 180,50 | |||
| 03.11.2025 | 16:26:39,538 | 1 | 180,52 | |
| 1 | 180,52 | |||
| 1 | 180,52 | |||
| 03.11.2025 | 16:26:35,352 | 11 | 180,52 | |
| 11 | 180,52 | |||
| 11 | 180,52 | |||
| 03.11.2025 | 16:26:25,474 | 15 | 180,58 | |
| 15 | 180,58 | |||
| 15 | 180,58 | |||
| 03.11.2025 | 16:26:02,707 | 150 | 180,54 | |
| 150 | 180,54 | |||
| 150 | 180,54 | |||
| 03.11.2025 | 16:25:49,463 | 13 | 180,70 | |
| 13 | 180,70 | |||
| 13 | 180,70 | |||
| 03.11.2025 | 16:25:39,492 | 276 | 180,70 | |
| 276 | 180,70 | |||
| 276 | 180,70 | |||
| 03.11.2025 | 16:25:34,662 | 1 | 180,74 | |
| 1 | 180,74 | |||
| 1 | 180,74 | |||
| 03.11.2025 | 16:25:28,714 | 7 | 180,74 | |
| 7 | 180,74 | |||
| 7 | 180,74 | |||
| 03.11.2025 | 16:25:23,496 | 15 | 180,72 | |
| 15 | 180,72 | |||
| 15 | 180,72 | |||
| 03.11.2025 | 16:25:15,047 | 1 | 180,74 | |
| 1 | 180,74 | |||
| 1 | 180,74 | |||
| 03.11.2025 | 16:25:06,592 | 1 | 180,80 | |
| 1 | 180,80 | |||
| 1 | 180,80 | |||
| 03.11.2025 | 16:25:00,577 | 50 | 180,86 | |
| 50 | 180,86 | |||
| 50 | 180,86 | |||
| 03.11.2025 | 16:24:47,733 | 100 | 180,82 | |
| 100 | 180,82 | |||
| 100 | 180,82 | |||
| 03.11.2025 | 16:24:43,919 | 5 | 180,84 | |
| 5 | 180,84 | |||
| 5 | 180,84 | |||
| 03.11.2025 | 16:24:26,552 | 1 | 180,84 | |
| 1 | 180,84 | |||
| 1 | 180,84 | |||
| 03.11.2025 | 16:24:24,495 | 20 | 180,78 | |
| 20 | 180,78 | |||
| 20 | 180,78 | |||
| 03.11.2025 | 16:24:08,786 | 400 | 180,86 | |
| 400 | 180,86 | |||
| 400 | 180,86 | |||
| 03.11.2025 | 16:23:50,995 | 8 | 180,96 | |
| 8 | 180,96 | |||
| 8 | 180,96 | |||
| 03.11.2025 | 16:23:50,602 | 100 | 180,94 | |
| 100 | 180,94 | |||
| 100 | 180,94 | |||
| 03.11.2025 | 16:23:49,172 | 3 | 180,94 | |
| 3 | 180,94 | |||
| 3 | 180,94 | |||
| 03.11.2025 | 16:23:41,539 | 275 | 180,90 | |
| 275 | 180,90 | |||
| 275 | 180,90 | |||
| 03.11.2025 | 16:23:24,735 | 2 | 180,64 | |
| 2 | 180,64 | |||
| 2 | 180,64 | |||
| 03.11.2025 | 16:23:22,872 | 7 | 180,60 | |
| 7 | 180,60 | |||
| 7 | 180,60 | |||
| 03.11.2025 | 16:23:22,228 | 17 | 180,62 | |
| 17 | 180,62 | |||
| 17 | 180,62 | |||
| 03.11.2025 | 16:23:07,157 | 16 | 180,66 | |
| 16 | 180,66 | |||
| 16 | 180,66 | |||
| 03.11.2025 | 16:23:05,485 | 25 | 180,60 | |
| 25 | 180,60 | |||
| 25 | 180,60 | |||
| 03.11.2025 | 16:22:50,188 | 60 | 180,52 | |
| 60 | 180,52 | |||
| 60 | 180,52 | |||
| 03.11.2025 | 16:22:27,950 | 28 | 180,60 | |
| 28 | 180,60 | |||
| 28 | 180,60 | |||
| 03.11.2025 | 16:22:12,506 | 40 | 180,52 | |
| 40 | 180,52 | |||
| 40 | 180,52 | |||
| 03.11.2025 | 16:22:08,242 | 25 | 180,44 | |
| 25 | 180,44 | |||
| 25 | 180,44 | |||
| 03.11.2025 | 16:22:01,280 | 16 | 180,44 | |
| 16 | 180,44 | |||
| 16 | 180,44 | |||
| 03.11.2025 | 16:21:53,679 | 35 | 180,48 | |
| 35 | 180,48 | |||
| 35 | 180,48 | |||
| 03.11.2025 | 16:21:45,929 | 7 | 180,46 | |
| 7 | 180,46 | |||
| 7 | 180,46 | |||
| 03.11.2025 | 16:21:36,148 | 50 | 180,54 | |
| 50 | 180,54 | |||
| 50 | 180,54 | |||
| 03.11.2025 | 16:21:30,754 | 182 | 180,50 | |
| 182 | 180,50 | |||
| 2 | 180,50 | |||
| 180 | 180,50 | |||
| 03.11.2025 | 16:21:14,650 | 16 | 180,44 | |
| 16 | 180,44 | |||
| 16 | 180,44 | |||
| 03.11.2025 | 16:20:52,346 | 5 | 180,40 | |
| 5 | 180,40 | |||
| 5 | 180,40 | |||
| 03.11.2025 | 16:20:38,191 | 50 | 180,46 | |
| 50 | 180,46 | |||
| 50 | 180,46 | |||
| 03.11.2025 | 16:20:28,268 | 10 | 180,46 | |
| 10 | 180,46 | |||
| 10 | 180,46 | |||
| 03.11.2025 | 16:20:20,011 | 150 | 180,46 | |
| 150 | 180,46 | |||
| 150 | 180,46 | |||
| 03.11.2025 | 16:20:05,724 | 50 | 180,42 | |
| 50 | 180,42 | |||
| 50 | 180,42 | |||
| 03.11.2025 | 16:20:04,116 | 19 | 180,42 | |
| 19 | 180,42 | |||
| 19 | 180,42 | |||
| 03.11.2025 | 16:20:03,480 | 3 | 180,42 | |
| 3 | 180,42 | |||
| 3 | 180,42 | |||
| 03.11.2025 | 16:19:48,178 | 10 | 180,50 | |
| 10 | 180,50 | |||
| 10 | 180,50 | |||
| 03.11.2025 | 16:19:45,071 | 100 | 180,54 | |
| 100 | 180,54 | |||
| 100 | 180,54 | |||
| 03.11.2025 | 16:19:41,876 | 1 | 180,54 | |
| 1 | 180,54 | |||
| 1 | 180,54 | |||
| 03.11.2025 | 16:19:40,944 | 2 | 180,50 | |
| 2 | 180,50 | |||
| 2 | 180,50 | |||
| 03.11.2025 | 16:19:38,345 | 3 | 180,44 | |
| 3 | 180,44 | |||
| 3 | 180,44 | |||
| 03.11.2025 | 16:19:29,956 | 30 | 180,44 | |
| 30 | 180,44 | |||
| 30 | 180,44 | |||
| 03.11.2025 | 16:19:17,261 | 2 | 180,40 | |
| 2 | 180,40 | |||
| 2 | 180,40 | |||
| 03.11.2025 | 16:18:54,626 | 6 | 180,44 | |
| 6 | 180,44 | |||
| 6 | 180,44 | |||
| 03.11.2025 | 16:18:41,466 | 140 | 180,60 | |
| 140 | 180,60 | |||
| 140 | 180,60 | |||
| 03.11.2025 | 16:18:39,666 | 16 | 180,54 | |
| 16 | 180,54 | |||
| 16 | 180,54 | |||
| 03.11.2025 | 16:18:32,518 | 3 | 180,60 | |
| 3 | 180,60 | |||
| 3 | 180,60 | |||
| 03.11.2025 | 16:18:29,235 | 8 | 180,66 | |
| 8 | 180,66 | |||
| 8 | 180,66 | |||
| 03.11.2025 | 16:18:21,190 | 85 | 180,76 | |
| 85 | 180,76 | |||
| 85 | 180,76 | |||
| 03.11.2025 | 16:18:20,035 | 10 | 180,74 | |
| 10 | 180,74 | |||
| 10 | 180,74 | |||
| 03.11.2025 | 16:18:17,843 | 18 | 180,80 | |
| 18 | 180,80 | |||
| 18 | 180,80 | |||
| 03.11.2025 | 16:18:14,565 | 3 | 180,80 | |
| 3 | 180,80 | |||
| 3 | 180,80 | |||
| 03.11.2025 | 16:17:57,806 | 12 | 180,58 | |
| 12 | 180,58 | |||
| 12 | 180,58 | |||
| 03.11.2025 | 16:17:34,444 | 30 | 180,50 | |
| 30 | 180,50 | |||
| 30 | 180,50 | |||
| 03.11.2025 | 16:17:28,387 | 26 | 180,38 | |
| 26 | 180,38 | |||
| 26 | 180,38 | |||
| 03.11.2025 | 16:17:21,908 | 20 | 180,26 | |
| 20 | 180,26 | |||
| 20 | 180,26 | |||
| 03.11.2025 | 16:17:03,073 | 3 | 180,14 | |
| 3 | 180,14 | |||
| 3 | 180,14 | |||
| 03.11.2025 | 16:17:02,778 | 100 | 180,18 | |
| 100 | 180,18 | |||
| 100 | 180,18 | |||
| 03.11.2025 | 16:16:58,944 | 20 | 180,16 | |
| 20 | 180,16 | |||
| 20 | 180,16 | |||
| 03.11.2025 | 16:16:50,596 | 2 | 180,22 | |
| 2 | 180,22 | |||
| 2 | 180,22 | |||
| 03.11.2025 | 16:16:30,674 | 1 | 180,30 | |
| 1 | 180,30 | |||
| 1 | 180,30 | |||
| 03.11.2025 | 16:16:28,457 | 1 | 180,32 | |
| 1 | 180,32 | |||
| 1 | 180,32 | |||
| 03.11.2025 | 16:16:04,406 | 10 | 180,34 | |
| 10 | 180,34 | |||
| 10 | 180,34 | |||
| 03.11.2025 | 16:16:01,488 | 50 | 180,40 | |
| 50 | 180,40 | |||
| 50 | 180,40 | |||
| 03.11.2025 | 16:15:38,983 | 20 | 180,46 | |
| 20 | 180,46 | |||
| 20 | 180,46 | |||
| 03.11.2025 | 16:15:37,532 | 4 | 180,46 | |
| 4 | 180,46 | |||
| 4 | 180,46 | |||
| 03.11.2025 | 16:15:27,902 | 12 | 180,46 | |
| 12 | 180,46 | |||
| 12 | 180,46 | |||
| 03.11.2025 | 16:15:27,564 | 16 | 180,50 | |
| 16 | 180,50 | |||
| 16 | 180,50 | |||
| 03.11.2025 | 16:15:26,266 | 1 000 | 180,50 | |
| 1 000 | 180,50 | |||
| 1 000 | 180,50 | |||
| 03.11.2025 | 16:15:23,976 | 1 | 180,50 | |
| 1 | 180,50 | |||
| 1 | 180,50 | |||
| 03.11.2025 | 16:15:19,585 | 27 | 180,44 | |
| 27 | 180,44 | |||
| 27 | 180,44 | |||
| 03.11.2025 | 16:15:15,241 | 1 | 180,54 | |
| 1 | 180,54 | |||
| 1 | 180,54 | |||
| 03.11.2025 | 16:15:11,493 | 10 | 180,54 | |
| 10 | 180,54 | |||
| 10 | 180,54 | |||
| 03.11.2025 | 16:15:03,046 | 5 | 180,62 | |
| 5 | 180,62 | |||
| 5 | 180,62 | |||
| 03.11.2025 | 16:14:58,864 | 275 | 180,60 | |
| 275 | 180,60 | |||
| 275 | 180,60 | |||
| 03.11.2025 | 16:14:57,847 | 4 | 180,58 | |
| 4 | 180,58 | |||
| 4 | 180,58 | |||
| 03.11.2025 | 16:14:53,798 | 465 | 180,66 | |
| 465 | 180,66 | |||
| 465 | 180,66 | |||
| 03.11.2025 | 16:14:43,734 | 1 | 180,76 | |
| 1 | 180,76 | |||
| 1 | 180,76 | |||
| 03.11.2025 | 16:14:38,822 | 6 | 180,70 | |
| 6 | 180,70 | |||
| 6 | 180,70 | |||
| 03.11.2025 | 16:14:32,873 | 4 | 180,66 | |
| 4 | 180,66 | |||
| 4 | 180,66 | |||
| 03.11.2025 | 16:14:31,057 | 1 | 180,72 | |
| 1 | 180,72 | |||
| 1 | 180,72 | |||
| 03.11.2025 | 16:14:27,534 | 1 | 180,72 | |
| 1 | 180,72 | |||
| 1 | 180,72 | |||
| 03.11.2025 | 16:14:24,751 | 7 | 180,70 | |
| 7 | 180,70 | |||
| 7 | 180,70 | |||
| 03.11.2025 | 16:14:19,190 | 28 | 180,78 | |
| 28 | 180,78 | |||
| 28 | 180,78 | |||
| 03.11.2025 | 16:14:18,259 | 3 | 180,82 | |
| 3 | 180,82 | |||
| 3 | 180,82 | |||
| 03.11.2025 | 16:14:17,917 | 1 | 180,82 | |
| 1 | 180,82 | |||
| 1 | 180,82 | |||
| 03.11.2025 | 16:14:14,553 | 28 | 180,82 | |
| 28 | 180,82 | |||
| 28 | 180,82 | |||
| 03.11.2025 | 16:13:57,581 | 20 | 180,62 | |
| 20 | 180,62 | |||
| 20 | 180,62 | |||
| 03.11.2025 | 16:13:36,820 | 2 | 180,84 | |
| 2 | 180,84 | |||
| 2 | 180,84 | |||
| 03.11.2025 | 16:13:30,001 | 30 | 180,88 | |
| 30 | 180,88 | |||
| 30 | 180,88 | |||
| 03.11.2025 | 16:13:12,486 | 130 | 180,80 | |
| 130 | 180,80 | |||
| 130 | 180,80 | |||
| 03.11.2025 | 16:13:11,503 | 20 | 180,78 | |
| 20 | 180,78 | |||
| 20 | 180,78 | |||
| 03.11.2025 | 16:13:05,523 | 1 | 180,74 | |
| 1 | 180,74 | |||
| 1 | 180,74 | |||
| 03.11.2025 | 16:12:54,748 | 50 | 180,72 | |
| 50 | 180,72 | |||
| 50 | 180,72 | |||
| 03.11.2025 | 16:12:53,049 | 6 | 180,68 | |
| 6 | 180,68 | |||
| 6 | 180,68 | |||
| 03.11.2025 | 16:12:46,679 | 1 000 | 180,66 | |
| 1 000 | 180,66 | |||
| 1 000 | 180,66 | |||
| 03.11.2025 | 16:12:39,259 | 2 | 180,54 | |
| 2 | 180,54 | |||
| 2 | 180,54 | |||
| 03.11.2025 | 16:12:39,082 | 25 | 180,60 | |
| 25 | 180,60 | |||
| 25 | 180,60 | |||
| 03.11.2025 | 16:12:29,836 | 200 | 180,54 | |
| 200 | 180,54 | |||
| 200 | 180,54 | |||
| 03.11.2025 | 16:12:28,989 | 1 | 180,48 | |
| 1 | 180,48 | |||
| 1 | 180,48 | |||
| 03.11.2025 | 16:12:12,534 | 1 | 180,46 | |
| 1 | 180,46 | |||
| 1 | 180,46 | |||
| 03.11.2025 | 16:12:12,379 | 1 | 180,52 | |
| 1 | 180,52 | |||
| 1 | 180,52 | |||
| 03.11.2025 | 16:12:10,722 | 20 | 180,46 | |
| 20 | 180,46 | |||
| 20 | 180,46 | |||
| 03.11.2025 | 16:11:56,118 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 03.11.2025 | 16:11:55,982 | 1 | 180,40 | |
| 1 | 180,40 | |||
| 1 | 180,40 | |||
| 03.11.2025 | 16:11:40,483 | 12 | 180,36 | |
| 12 | 180,36 | |||
| 12 | 180,36 | |||
| 03.11.2025 | 16:11:40,282 | 1 | 180,42 | |
| 1 | 180,42 | |||
| 1 | 180,42 | |||
| 03.11.2025 | 16:11:34,037 | 3 | 180,44 | |
| 3 | 180,44 | |||
| 3 | 180,44 | |||
| 03.11.2025 | 16:11:28,985 | 5 | 180,44 | |
| 5 | 180,44 | |||
| 5 | 180,44 | |||
| 03.11.2025 | 16:11:25,289 | 1 | 180,52 | |
| 1 | 180,52 | |||
| 1 | 180,52 | |||
| 03.11.2025 | 16:11:23,279 | 70 | 180,52 | |
| 70 | 180,52 | |||
| 70 | 180,52 | |||
| 03.11.2025 | 16:11:16,141 | 30 | 180,50 | |
| 30 | 180,50 | |||
| 30 | 180,50 | |||
| 03.11.2025 | 16:11:15,723 | 1 | 180,46 | |
| 1 | 180,46 | |||
| 1 | 180,46 | |||
| 03.11.2025 | 16:11:14,840 | 60 | 180,52 | |
| 60 | 180,52 | |||
| 60 | 180,52 | |||
| 03.11.2025 | 16:11:08,670 | 30 | 180,50 | |
| 30 | 180,50 | |||
| 30 | 180,50 | |||
| 03.11.2025 | 16:11:04,754 | 3 | 180,38 | |
| 3 | 180,38 | |||
| 3 | 180,38 | |||
| 03.11.2025 | 16:11:02,947 | 1 | 180,36 | |
| 1 | 180,36 | |||
| 1 | 180,36 | |||
| 03.11.2025 | 16:10:51,177 | 1 | 180,28 | |
| 1 | 180,28 | |||
| 1 | 180,28 | |||
| 03.11.2025 | 16:10:41,854 | 5 | 180,24 | |
| 5 | 180,24 | |||
| 5 | 180,24 | |||
| 03.11.2025 | 16:10:38,682 | 1 | 180,20 | |
| 1 | 180,20 | |||
| 1 | 180,20 | |||
| 03.11.2025 | 16:10:36,822 | 8 | 180,26 | |
| 8 | 180,26 | |||
| 8 | 180,26 | |||
| 03.11.2025 | 16:10:33,424 | 1 | 180,22 | |
| 1 | 180,22 | |||
| 1 | 180,22 | |||
| 03.11.2025 | 16:10:29,852 | 9 | 180,18 | |
| 9 | 180,18 | |||
| 9 | 180,18 | |||
| 03.11.2025 | 16:10:29,800 | 3 | 180,24 | |
| 3 | 180,24 | |||
| 3 | 180,24 | |||
| 03.11.2025 | 16:10:27,614 | 15 | 180,16 | |
| 15 | 180,16 | |||
| 15 | 180,16 | |||
| 03.11.2025 | 16:10:17,867 | 50 | 180,24 | |
| 50 | 180,24 | |||
| 50 | 180,24 | |||
| 03.11.2025 | 16:10:07,711 | 1 | 180,24 | |
| 1 | 180,24 | |||
| 1 | 180,24 | |||
| 03.11.2025 | 16:10:01,820 | 100 | 180,24 | |
| 100 | 180,24 | |||
| 100 | 180,24 | |||
| 03.11.2025 | 16:09:58,519 | 1 | 180,24 | |
| 1 | 180,24 | |||
| 1 | 180,24 | |||
| 03.11.2025 | 16:09:48,431 | 1 | 180,30 | |
| 1 | 180,30 | |||
| 1 | 180,30 | |||
| 03.11.2025 | 16:09:44,579 | 5 | 180,28 | |
| 5 | 180,28 | |||
| 5 | 180,28 | |||
| 03.11.2025 | 16:09:44,323 | 12 | 180,28 | |
| 12 | 180,28 | |||
| 12 | 180,28 | |||
| 03.11.2025 | 16:09:35,538 | 500 | 180,28 | |
| 500 | 180,28 | |||
| 500 | 180,28 | |||
| 03.11.2025 | 16:09:29,748 | 4 | 180,24 | |
| 4 | 180,24 | |||
| 4 | 180,24 | |||
| 03.11.2025 | 16:09:19,578 | 6 | 180,28 | |
| 6 | 180,28 | |||
| 6 | 180,28 | |||
| 03.11.2025 | 16:09:18,906 | 25 | 180,22 | |
| 25 | 180,22 | |||
| 25 | 180,22 | |||
| 03.11.2025 | 16:09:17,101 | 1 | 180,26 | |
| 1 | 180,26 | |||
| 1 | 180,26 | |||
| 03.11.2025 | 16:09:15,651 | 5 | 180,26 | |
| 5 | 180,26 | |||
| 5 | 180,26 | |||
| 03.11.2025 | 16:09:09,171 | 25 | 180,14 | |
| 25 | 180,14 | |||
| 25 | 180,14 | |||
| 03.11.2025 | 16:08:59,194 | 12 | 180,16 | |
| 12 | 180,16 | |||
| 12 | 180,16 | |||
| 03.11.2025 | 16:08:57,300 | 52 | 180,08 | |
| 52 | 180,08 | |||
| 52 | 180,08 | |||
| 03.11.2025 | 16:08:53,097 | 5 | 179,86 | |
| 5 | 179,86 | |||
| 5 | 179,86 | |||
| 03.11.2025 | 16:08:50,958 | 280 | 179,98 | |
| 280 | 179,98 | |||
| 280 | 179,98 | |||
| 03.11.2025 | 16:08:45,105 | 6 | 179,96 | |
| 6 | 179,96 | |||
| 6 | 179,96 | |||
| 03.11.2025 | 16:08:41,436 | 1 | 180,04 | |
| 1 | 180,04 | |||
| 1 | 180,04 | |||
| 03.11.2025 | 16:08:37,560 | 12 | 180,02 | |
| 12 | 180,02 | |||
| 12 | 180,02 | |||
| 03.11.2025 | 16:08:36,752 | 1 | 179,98 | |
| 1 | 179,98 | |||
| 1 | 179,98 | |||
| 03.11.2025 | 16:08:34,961 | 250 | 180,08 | |
| 250 | 180,08 | |||
| 250 | 180,08 | |||
| 03.11.2025 | 16:08:30,209 | 12 | 180,04 | |
| 12 | 180,04 | |||
| 12 | 180,04 | |||
| 03.11.2025 | 16:08:21,307 | 28 | 180,00 | |
| 16 | 180,00 | |||
| 28 | 180,00 | |||
| 6 | 180,00 | |||
| 6 | 180,00 | |||
| 03.11.2025 | 16:08:11,613 | 20 | 179,80 | |
| 20 | 179,80 | |||
| 20 | 179,80 | |||
| 03.11.2025 | 16:08:09,052 | 20 | 179,88 | |
| 20 | 179,88 | |||
| 20 | 179,88 | |||
| 03.11.2025 | 16:07:52,992 | 1 | 179,70 | |
| 1 | 179,70 | |||
| 1 | 179,70 | |||
| 03.11.2025 | 16:07:49,567 | 1 | 179,58 | |
| 1 | 179,58 | |||
| 1 | 179,58 | |||
| 03.11.2025 | 16:07:49,435 | 200 | 179,52 | |
| 200 | 179,52 | |||
| 200 | 179,52 | |||
| 03.11.2025 | 16:07:37,689 | 6 | 179,62 | |
| 6 | 179,62 | |||
| 6 | 179,62 | |||
| 03.11.2025 | 16:07:14,642 | 18 | 179,62 | |
| 18 | 179,62 | |||
| 18 | 179,62 | |||
| 03.11.2025 | 16:07:14,340 | 1 | 179,62 | |
| 1 | 179,62 | |||
| 1 | 179,62 | |||
| 03.11.2025 | 16:07:11,838 | 7 | 179,62 | |
| 7 | 179,62 | |||
| 7 | 179,62 | |||
| 03.11.2025 | 16:07:11,715 | 100 | 179,54 | |
| 100 | 179,54 | |||
| 100 | 179,54 | |||
| 03.11.2025 | 16:06:58,977 | 55 | 179,82 | |
| 55 | 179,82 | |||
| 55 | 179,82 | |||
| 03.11.2025 | 16:06:51,562 | 5 | 179,72 | |
| 5 | 179,72 | |||
| 5 | 179,72 | |||
| 03.11.2025 | 16:06:51,028 | 120 | 179,72 | |
| 120 | 179,72 | |||
| 120 | 179,72 | |||
| 03.11.2025 | 16:06:45,868 | 10 | 179,74 | |
| 10 | 179,74 | |||
| 10 | 179,74 | |||
| 03.11.2025 | 16:06:37,741 | 10 | 179,72 | |
| 10 | 179,72 | |||
| 10 | 179,72 | |||
| 03.11.2025 | 16:06:34,493 | 6 | 179,70 | |
| 6 | 179,70 | |||
| 6 | 179,70 | |||
| 03.11.2025 | 16:06:32,789 | 1 | 179,74 | |
| 1 | 179,74 | |||
| 1 | 179,74 | |||
| 03.11.2025 | 16:05:59,113 | 30 | 179,52 | |
| 30 | 179,52 | |||
| 30 | 179,52 | |||
| 03.11.2025 | 16:05:45,362 | 323 | 179,70 | |
| 323 | 179,70 | |||
| 323 | 179,70 | |||
| 03.11.2025 | 16:05:45,265 | 10 | 179,78 | |
| 10 | 179,78 | |||
| 10 | 179,78 | |||
| 03.11.2025 | 16:05:44,012 | 20 | 179,70 | |
| 20 | 179,70 | |||
| 20 | 179,70 | |||
| 03.11.2025 | 16:05:41,195 | 50 | 179,78 | |
| 50 | 179,78 | |||
| 50 | 179,78 | |||
| 03.11.2025 | 16:05:33,681 | 100 | 179,80 | |
| 100 | 179,80 | |||
| 100 | 179,80 | |||
| 03.11.2025 | 16:05:33,321 | 1 | 179,82 | |
| 1 | 179,82 | |||
| 1 | 179,82 | |||
| 03.11.2025 | 16:05:30,482 | 5 | 179,82 | |
| 5 | 179,82 | |||
| 5 | 179,82 | |||
| 03.11.2025 | 16:05:29,982 | 45 | 179,84 | |
| 45 | 179,84 | |||
| 45 | 179,84 | |||
| 03.11.2025 | 16:05:13,584 | 3 | 180,02 | |
| 3 | 180,02 | |||
| 3 | 180,02 | |||
| 03.11.2025 | 16:05:11,488 | 8 | 180,00 | |
| 8 | 180,00 | |||
| 8 | 180,00 | |||
| 03.11.2025 | 16:05:09,110 | 7 | 179,84 | |
| 7 | 179,84 | |||
| 7 | 179,84 | |||
| 03.11.2025 | 16:05:05,179 | 32 | 179,92 | |
| 32 | 179,92 | |||
| 32 | 179,92 | |||
| 03.11.2025 | 16:05:04,078 | 653 | 180,00 | |
| 28 | 180,00 | |||
| 25 | 180,00 | |||
| 600 | 180,00 | |||
| 653 | 180,00 | |||
| 03.11.2025 | 16:05:03,623 | 3 | 180,02 | |
| 3 | 180,02 | |||
| 3 | 180,02 | |||
| 03.11.2025 | 16:04:56,484 | 1 | 180,12 | |
| 1 | 180,12 | |||
| 1 | 180,12 | |||
| 03.11.2025 | 16:04:47,243 | 500 | 180,12 | |
| 500 | 180,12 | |||
| 500 | 180,12 | |||
| 03.11.2025 | 16:04:46,095 | 100 | 180,16 | |
| 100 | 180,16 | |||
| 100 | 180,16 | |||
| 03.11.2025 | 16:04:41,911 | 2 | 180,18 | |
| 2 | 180,18 | |||
| 2 | 180,18 | |||
| 03.11.2025 | 16:04:33,898 | 40 | 180,16 | |
| 40 | 180,16 | |||
| 40 | 180,16 | |||
| 03.11.2025 | 16:04:26,855 | 10 | 180,08 | |
| 2 | 180,08 | |||
| 8 | 180,08 | |||
| 10 | 180,08 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 764,50
Ask: 1 765,00
Umsatz: 47 433 TEUR -
Nvidia Corp.
Bid: 180,64 / Ask: 180,70
Umsatz: 46 325 TEUR -
Amazon.com Inc.
Bid: 222,30 / Ask: 222,40
Umsatz: 35 709 TEUR -
Siemens Energy AG
Bid: 110,00 / Ask: 110,05
Umsatz: 32 884 TEUR -
Tesla Inc.
Bid: 409,45 / Ask: 409,70
Umsatz: 30 142 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 16:43:31
Letzte Aktualisierung:
03.11.2025 @ 16:43:31