Tradegate Exchange

BYD Co. Ltd.

2063

1767

13.795

Date	Time	Volume	Order Volume	Price
15/07/2025	21:59:33.471	7		13.795
			7	13.795
			7	13.795
15/07/2025	21:59:14.434	77		13.795
			77	13.795
			77	13.795
15/07/2025	21:59:11.323	100		13.795
			100	13.795
			100	13.795
15/07/2025	21:59:08.097	140		13.795
			140	13.795
			132	13.795
			8	13.795
15/07/2025	21:59:00.228	10		13.79
			10	13.79
			10	13.79
15/07/2025	21:58:55.044	280		13.79
			280	13.79
			280	13.79
15/07/2025	21:58:35.149	2		13.79
			2	13.79
			2	13.79
15/07/2025	21:58:25.593	126		13.79
			126	13.79
			50	13.79
			76	13.79
15/07/2025	21:56:59.500	145		13.785
			145	13.785
			145	13.785
15/07/2025	21:55:58.095	365		13.79
			365	13.79
			365	13.79
15/07/2025	21:54:54.772	143		13.79
			143	13.79
			143	13.79
15/07/2025	21:54:45.091	220		13.79
			220	13.79
			220	13.79
15/07/2025	21:54:43.477	100		13.79
			100	13.79
			100	13.79
15/07/2025	21:54:27.515	670		13.79
			670	13.79
			670	13.79
15/07/2025	21:54:27.311	1 330		13.79
			1 330	13.79
			1 000	13.79
			330	13.79
15/07/2025	21:54:23.621	500		13.785
			500	13.785
			500	13.785
15/07/2025	21:50:23.585	1 000		13.785
			100	13.785
			1 000	13.785
			900	13.785
15/07/2025	21:50:05.393	1 000		13.78
			1 000	13.78
			1 000	13.78
15/07/2025	21:46:22.075	174		13.78
			174	13.78
			174	13.78
15/07/2025	21:45:52.740	100		13.78
			100	13.78
			100	13.78
15/07/2025	21:44:08.849	40		13.78
			40	13.78
			40	13.78
15/07/2025	21:44:07.228	75		13.78
			75	13.78
			75	13.78
15/07/2025	21:41:19.430	250		13.685
			250	13.685
			250	13.685
15/07/2025	21:40:38.958	182		13.78
			182	13.78
			182	13.78
15/07/2025	21:40:28.454	50		13.78
			50	13.78
			50	13.78
15/07/2025	21:39:57.567	40		13.78
			40	13.78
			40	13.78
15/07/2025	21:39:51.091	40		13.685
			40	13.685
			40	13.685
15/07/2025	21:37:41.734	40		13.78
			40	13.78
			40	13.78
15/07/2025	21:37:36.953	100		13.78
			100	13.78
			100	13.78
15/07/2025	21:37:18.147	362		13.785
			362	13.785
			362	13.785
15/07/2025	21:36:54.852	1 000		13.73
			1 000	13.73
			190	13.73
			810	13.73
15/07/2025	21:36:40.812	1 000		13.755
			1 000	13.755
			1 000	13.755
15/07/2025	21:34:41.061	5		13.795
			5	13.795
			5	13.795
15/07/2025	21:34:36.589	7		13.795
			7	13.795
			7	13.795
15/07/2025	21:33:44.664	50		13.795
			50	13.795
			50	13.795
15/07/2025	21:33:27.291	69		13.755
			69	13.755
			69	13.755
15/07/2025	21:31:28.459	5 000		13.795
			5 000	13.795
			5 000	13.795
15/07/2025	21:31:26.463	4 200		13.79
			2 000	13.79
			1 586	13.79
			2 000	13.79
			200	13.79
			2 614	13.79
15/07/2025	21:31:14.839	1 000		13.785
			1 000	13.785
			1 000	13.785
15/07/2025	21:31:04.438	3		13.785
			3	13.785
			3	13.785
15/07/2025	21:29:55.909	250		13.785
			250	13.785
			250	13.785
15/07/2025	21:29:04.766	100		13.785
			100	13.785
			100	13.785
15/07/2025	21:28:06.373	290		13.785
			290	13.785
			290	13.785
15/07/2025	21:27:34.567	1		13.785
			1	13.785
			1	13.785
15/07/2025	21:27:14.860	100		13.785
			100	13.785
			100	13.785
15/07/2025	21:26:54.494	1 500		13.75
			1 500	13.75
			1 500	13.75
15/07/2025	21:26:11.551	360		13.785
			360	13.785
			360	13.785
15/07/2025	21:24:39.732	1 500		13.76
			1 500	13.76
			1 500	13.76
15/07/2025	21:24:39.512	145		13.785
			145	13.785
			145	13.785
15/07/2025	21:24:26.110	120		13.785
			120	13.785
			120	13.785
15/07/2025	21:24:18.395	50		13.785
			50	13.785
			50	13.785
15/07/2025	21:24:12.965	50		13.785
			50	13.785
			50	13.785
15/07/2025	21:24:07.640	603		13.76
			603	13.76
			603	13.76
15/07/2025	21:24:00.767	1 500		13.76
			1 500	13.76
			1 500	13.76
15/07/2025	21:23:32.497	36		13.785
			36	13.785
			36	13.785
15/07/2025	21:21:40.743	150		13.78
			150	13.78
			150	13.78
15/07/2025	21:20:25.368	7 000		13.785
			7 000	13.785
			7 000	13.785
15/07/2025	21:20:07.266	1 000		13.785
			1 000	13.785
			1 000	13.785
15/07/2025	21:18:45.665	50		13.785
			50	13.785
			50	13.785
15/07/2025	21:18:16.099	55		13.72
			55	13.72
			10	13.72
			45	13.72
15/07/2025	21:18:00.410	200		13.78
			200	13.78
			200	13.78
15/07/2025	21:17:55.086	1 091		13.79
			1 091	13.79
			91	13.79
			1 000	13.79
15/07/2025	21:17:45.616	2 890		13.80
			1 091	13.80
			1 799	13.80
			90	13.80
			1 000	13.80
			1 800	13.80
15/07/2025	21:17:34.784	1 110		13.78
			1 110	13.78
			1 000	13.78
			110	13.78
15/07/2025	21:15:29.930	1 000		13.74
			1 000	13.74
			1 000	13.74
15/07/2025	21:15:15.736	5 000		13.75
			2 000	13.75
			5 000	13.75
			3 000	13.75
15/07/2025	21:14:50.865	1 000		13.745
			1 000	13.745
			1 000	13.745
15/07/2025	21:14:45.614	100		13.74
			100	13.74
			100	13.74
15/07/2025	21:14:29.129	200		13.745
			200	13.745
			200	13.745
15/07/2025	21:13:58.113	1 000		13.74
			1 000	13.74
			1 000	13.74
15/07/2025	21:13:45.963	1 000		13.735
			1 000	13.735
			1 000	13.735
15/07/2025	21:13:32.494	10		13.695
			10	13.695
			10	13.695
15/07/2025	21:12:02.767	33		13.735
			33	13.735
			33	13.735
15/07/2025	21:12:00.564	25		13.735
			25	13.735
			25	13.735
15/07/2025	21:11:34.922	200		13.735
			200	13.735
			200	13.735
15/07/2025	21:11:23.981	1 500		13.70
			1 470	13.70
			30	13.70
			1 500	13.70
15/07/2025	21:10:34.296	900		13.695
			900	13.695
			900	13.695
15/07/2025	21:10:10.144	20		13.695
			20	13.695
			20	13.695
15/07/2025	21:08:54.762	1 000		13.695
			1 000	13.695
			1 000	13.695
15/07/2025	21:08:46.274	73		13.695
			73	13.695
			73	13.695
15/07/2025	21:08:43.201	100		13.695
			100	13.695
			100	13.695
15/07/2025	21:07:48.475	50		13.735
			50	13.735
			50	13.735
15/07/2025	21:07:30.475	72		13.735
			72	13.735
			72	13.735
15/07/2025	21:07:26.195	1		13.685
			1	13.685
			1	13.685
15/07/2025	21:07:01.128	1 000		13.735
			1 000	13.735
			1 000	13.735
15/07/2025	21:05:41.889	890		13.685
			890	13.685
			890	13.685
15/07/2025	21:05:41.834	1 100		13.685
			100	13.685
			1 000	13.685
			1 100	13.685
15/07/2025	21:04:57.938	400		13.725
			400	13.725
			400	13.725
15/07/2025	21:04:36.330	8		13.725
			8	13.725
			8	13.725
15/07/2025	21:04:05.218	143		13.725
			143	13.725
			143	13.725
15/07/2025	21:03:12.045	30		13.725
			30	13.725
			30	13.725
15/07/2025	21:00:17.488	49		13.725
			49	13.725
			49	13.725
15/07/2025	20:59:56.006	71		13.725
			71	13.725
			71	13.725
15/07/2025	20:59:51.034	300		13.735
			300	13.735
			300	13.735
15/07/2025	20:59:48.511	100		13.725
			100	13.725
			100	13.725
15/07/2025	20:59:33.914	1 000		13.74
			1 000	13.74
			1 000	13.74
15/07/2025	20:59:22.003	1 000		13.735
			1 000	13.735
			1 000	13.735
15/07/2025	20:59:05.551	1 000		13.735
			1 000	13.735
			1 000	13.735
15/07/2025	20:57:53.956	6		13.735
			6	13.735
			6	13.735
15/07/2025	20:57:26.461	200		13.735
			200	13.735
			200	13.735
15/07/2025	20:57:02.870	250		13.735
			250	13.735
			250	13.735
15/07/2025	20:56:50.703	365		13.735
			365	13.735
			365	13.735
15/07/2025	20:56:41.218	445		13.735
			445	13.735
			445	13.735
15/07/2025	20:56:09.316	3		13.675
			3	13.675
			3	13.675
15/07/2025	20:55:55.218	200		13.735
			200	13.735
			200	13.735
15/07/2025	20:55:43.529	4		13.735
			4	13.735
			4	13.735
15/07/2025	20:55:39.619	3		13.735
			3	13.735
			3	13.735
15/07/2025	20:55:34.550	1 220		13.675
			55	13.675
			200	13.675
			1 220	13.675
			965	13.675
15/07/2025	20:54:26.410	1 080		13.675
			1 080	13.675
			1 000	13.675
			80	13.675
15/07/2025	20:53:08.990	18		13.735
			18	13.735
			18	13.735
15/07/2025	20:52:24.668	150		13.735
			150	13.735
			150	13.735
15/07/2025	20:51:15.669	100		13.735
			100	13.735
			100	13.735
15/07/2025	20:49:38.593	70		13.67
			70	13.67
			70	13.67
15/07/2025	20:49:35.779	1		13.735
			1	13.735
			1	13.735
15/07/2025	20:48:24.040	5		13.735
			5	13.735
			5	13.735
15/07/2025	20:47:48.933	100		13.735
			100	13.735
			100	13.735
15/07/2025	20:46:08.321	15		13.67
			15	13.67
			11	13.67
			4	13.67
15/07/2025	20:46:05.159	800		13.72
			800	13.72
			800	13.72
15/07/2025	20:45:54.042	1 000		13.725
			1 000	13.725
			1 000	13.725
15/07/2025	20:45:53.055	1 000		13.725
			1 000	13.725
			920	13.725
			80	13.725
15/07/2025	20:45:52.731	8		13.735
			8	13.735
			8	13.735
15/07/2025	20:45:37.967	36		13.735
			36	13.735
			36	13.735
15/07/2025	20:45:34.785	1 000		13.725
			1 000	13.725
			1 000	13.725
15/07/2025	20:45:29.893	4 000		13.745
			4 000	13.745
			4 000	13.745
15/07/2025	20:45:25.814	1 000		13.75
			1 000	13.75
			1 000	13.75
15/07/2025	20:45:23.865	1 000		13.75
			1 000	13.75
			1 000	13.75
15/07/2025	20:45:09.238	1 000		13.75
			1 000	13.75
			1 000	13.75
15/07/2025	20:45:01.596	1 000		13.75
			1 000	13.75
			1 000	13.75
15/07/2025	20:44:32.856	1 000		13.745
			1 000	13.745
			1 000	13.745
15/07/2025	20:44:04.294	192		13.745
			192	13.745
			192	13.745
15/07/2025	20:43:54.913	1		13.745
			1	13.745
			1	13.745
15/07/2025	20:43:52.129	90		13.745
			90	13.745
			90	13.745
15/07/2025	20:43:40.658	300		13.745
			300	13.745
			300	13.745
15/07/2025	20:43:32.808	80		13.725
			80	13.725
			80	13.725
15/07/2025	20:42:08.006	71		13.745
			71	13.745
			71	13.745
15/07/2025	20:40:50.256	50		13.725
			50	13.725
			50	13.725
15/07/2025	20:40:25.741	30		13.745
			30	13.745
			30	13.745
15/07/2025	20:40:07.235	363		13.745
			363	13.745
			363	13.745
15/07/2025	20:39:31.315	300		13.745
			300	13.745
			300	13.745
15/07/2025	20:38:57.855	50		13.725
			50	13.725
			50	13.725
15/07/2025	20:38:04.426	76		13.745
			76	13.745
			76	13.745
15/07/2025	20:38:02.243	200		13.745
			200	13.745
			200	13.745
15/07/2025	20:37:23.372	200		13.745
			200	13.745
			200	13.745
15/07/2025	20:37:05.718	40		13.745
			40	13.745
			40	13.745
15/07/2025	20:37:00.130	200		13.745
			200	13.745
			200	13.745
15/07/2025	20:36:33.272	1 000		13.765
			1 000	13.765
			1 000	13.765
15/07/2025	20:36:32.078	1 000		13.77
			1 000	13.77
			1 000	13.77
15/07/2025	20:36:17.308	80		13.765
			80	13.765
			80	13.765
15/07/2025	20:35:59.183	1 000		13.78
			1 000	13.78
			1 000	13.78
15/07/2025	20:35:55.874	1 000		13.78
			1 000	13.78
			1 000	13.78
15/07/2025	20:34:45.867	1 000		13.77
			1 000	13.77
			1 000	13.77
15/07/2025	20:34:28.287	36		13.77
			36	13.77
			36	13.77
15/07/2025	20:32:30.207	200		13.77
			200	13.77
			200	13.77
15/07/2025	20:31:30.333	3		13.77
			3	13.77
			3	13.77
15/07/2025	20:31:24.397	23		13.77
			23	13.77
			23	13.77
15/07/2025	20:31:23.370	75		13.77
			75	13.77
			75	13.77
15/07/2025	20:30:50.052	1 000		13.755
			1 000	13.755
			1 000	13.755
15/07/2025	20:30:43.397	1 000		13.75
			1 000	13.75
			1 000	13.75
15/07/2025	20:30:29.588	2		13.75
			2	13.75
			2	13.75
15/07/2025	20:30:15.605	60		13.75
			60	13.75
			60	13.75
15/07/2025	20:30:07.278	100		13.75
			100	13.75
			100	13.75
15/07/2025	20:29:53.017	1		13.75
			1	13.75
			1	13.75
15/07/2025	20:29:34.898	185		13.67
			185	13.67
			185	13.67
15/07/2025	20:29:15.914	25		13.72
			25	13.72
			25	13.72
15/07/2025	20:29:09.735	3		13.67
			3	13.67
			3	13.67
15/07/2025	20:28:36.928	2		13.72
			2	13.72
			2	13.72
15/07/2025	20:28:00.418	100		13.665
			100	13.665
			20	13.665
			80	13.665
15/07/2025	20:28:00.336	3		13.665
			3	13.665
			3	13.665
15/07/2025	20:27:57.187	45		13.75
			45	13.75
			45	13.75
15/07/2025	20:27:55.951	100		13.75
			100	13.75
			100	13.75
15/07/2025	20:27:36.722	2		13.70
			2	13.70
			2	13.70
15/07/2025	20:27:36.685	72		13.70
			72	13.70
			72	13.70
15/07/2025	20:27:35.509	3 000		13.75
			3 000	13.75
			3 000	13.75
15/07/2025	20:27:31.223	1 000		13.755
			1 000	13.755
			1 000	13.755
15/07/2025	20:27:24.277	1 000		13.755
			1 000	13.755
			1 000	13.755
15/07/2025	20:27:21.742	1 000		13.755
			1 000	13.755
			1 000	13.755
15/07/2025	20:27:19.775	1 000		13.755
			1 000	13.755
			1 000	13.755
15/07/2025	20:27:16.599	1 000		13.755
			1 000	13.755
			1 000	13.755
15/07/2025	20:27:14.180	700		13.755
			700	13.755
			480	13.755
			110	13.755
			110	13.755
15/07/2025	20:27:07.696	2 000		13.795
			100	13.795
			120	13.795
			10	13.795
			200	13.795
			250	13.795
			1 000	13.795
			1 320	13.795
			1 000	13.795
15/07/2025	20:26:38.902	1 000		13.825
			1 000	13.825
			1 000	13.825
15/07/2025	20:26:03.654	14 070		13.835
			14 000	13.835
			15	13.835
			1 000	13.835
			1 000	13.835
			55	13.835
			1 000	13.835
			1 000	13.835
			8 070	13.835
			1 000	13.835
			1 000	13.835
15/07/2025	20:23:32.461	1 000		13.845
			1 000	13.845
			1 000	13.845
15/07/2025	20:23:25.812	250		13.845
			250	13.845
			250	13.845
15/07/2025	20:23:10.620	4 400		13.845
			4 400	13.845
			4 400	13.845
15/07/2025	20:23:06.372	4 500		13.845
			1 000	13.845
			1 000	13.845
			1 000	13.845
			1 000	13.845
			4 500	13.845
			500	13.845
15/07/2025	20:22:20.327	1 000		13.815
			1 000	13.815
			1 000	13.815
15/07/2025	20:21:50.764	352		13.815
			352	13.815
			352	13.815
15/07/2025	20:21:25.299	250		13.815
			250	13.815
			250	13.815
15/07/2025	20:20:55.252	23		13.815
			23	13.815
			23	13.815
15/07/2025	20:19:14.119	2		13.815
			2	13.815
			2	13.815
15/07/2025	20:18:42.694	30		13.815
			30	13.815
			30	13.815
15/07/2025	20:17:14.732	272		13.815
			272	13.815
			272	13.815
15/07/2025	20:16:30.625	21		13.815
			21	13.815
			21	13.815
15/07/2025	20:15:51.766	2		13.805
			2	13.805
			2	13.805
15/07/2025	20:15:50.679	15		13.805
			15	13.805
			15	13.805
15/07/2025	20:15:47.247	15		13.815
			15	13.815
			15	13.815
15/07/2025	20:15:21.901	170		13.815
			170	13.815
			170	13.815
15/07/2025	20:14:18.537	2		13.815
			2	13.815
			2	13.815
15/07/2025	20:14:11.427	20		13.815
			20	13.815
			20	13.815
15/07/2025	20:14:04.838	5		13.815
			5	13.815
			5	13.815
15/07/2025	20:13:54.385	23		13.815
			23	13.815
			23	13.815
15/07/2025	20:13:25.251	10		13.815
			10	13.815
			10	13.815
15/07/2025	20:13:18.196	72		13.805
			72	13.805
			72	13.805
15/07/2025	20:12:41.773	1		13.815
			1	13.815
			1	13.815
15/07/2025	20:12:01.449	14		13.815
			14	13.815
			14	13.815
15/07/2025	20:11:29.834	50		13.815
			50	13.815
			50	13.815
15/07/2025	20:11:12.286	15		13.815
			15	13.815
			15	13.815
15/07/2025	20:09:41.877	3		13.815
			3	13.815
			3	13.815
15/07/2025	20:09:07.979	10		13.815
			10	13.815
			10	13.815
15/07/2025	20:08:15.550	5		13.825
			5	13.825
			5	13.825
15/07/2025	20:07:57.235	1		13.835
			1	13.835
			1	13.835
15/07/2025	20:07:10.262	75		13.835
			75	13.835
			75	13.835
15/07/2025	20:05:49.202	500		13.835
			500	13.835
			500	13.835
15/07/2025	20:05:05.345	100		13.835
			100	13.835
			100	13.835
15/07/2025	20:03:50.219	100		13.835
			100	13.835
			100	13.835
15/07/2025	20:03:39.784	65		13.835
			65	13.835
			65	13.835
15/07/2025	20:03:08.741	50		13.835
			50	13.835
			50	13.835
15/07/2025	20:02:19.870	100		13.835
			100	13.835
			100	13.835
15/07/2025	20:02:18.124	170		13.835
			100	13.835
			170	13.835
			70	13.835
15/07/2025	20:01:31.710	2 000		13.78
			1 900	13.78
			100	13.78
			2 000	13.78
15/07/2025	20:01:16.838	37		13.835
			37	13.835
			37	13.835
15/07/2025	20:00:50.905	360		13.835
			360	13.835
			360	13.835
15/07/2025	20:00:49.373	228		13.835
			228	13.835
			228	13.835
15/07/2025	19:59:55.434	50		13.835
			50	13.835
			19	13.835
			31	13.835
15/07/2025	19:59:53.697	3 400		13.80
			3 400	13.80
			1 500	13.80
			800	13.80
			500	13.80
			600	13.80
15/07/2025	19:59:50.317	600		13.79
			400	13.79
			200	13.79
			600	13.79
15/07/2025	19:59:31.418	1 000		13.785
			1 000	13.785
			1 000	13.785
15/07/2025	19:58:52.275	3 000		13.785
			10	13.785
			50	13.785
			250	13.785
			2 610	13.785
			80	13.785
			3 000	13.785
15/07/2025	19:57:55.311	1 000		13.78
			1 000	13.78
			1 000	13.78
15/07/2025	19:57:34.232	8		13.78
			8	13.78
			8	13.78
15/07/2025	19:57:29.300	190		13.78
			190	13.78
			190	13.78
15/07/2025	19:57:22.079	1 800		13.78
			100	13.78
			600	13.78
			800	13.78
			1 100	13.78
			1 000	13.78
15/07/2025	19:56:25.299	1 000		13.775
			1 000	13.775
			1 000	13.775
15/07/2025	19:55:49.104	100		13.775
			100	13.775
			100	13.775
15/07/2025	19:55:48.991	500		13.775
			500	13.775
			500	13.775
15/07/2025	19:55:45.614	100		13.75
			100	13.75
			100	13.75
15/07/2025	19:52:56.904	147		13.77
			147	13.77
			147	13.77
15/07/2025	19:52:38.985	363		13.77
			363	13.77
			363	13.77
15/07/2025	19:52:32.548	500		13.77
			500	13.77
			500	13.77
15/07/2025	19:52:08.551	3		13.70
			3	13.70
			3	13.70
15/07/2025	19:51:57.335	350		13.70
			250	13.70
			100	13.70
			350	13.70
15/07/2025	19:51:44.706	37		13.77
			37	13.77
			37	13.77
15/07/2025	19:51:34.893	150		13.77
			150	13.77
			150	13.77
15/07/2025	19:50:54.995	37		13.775
			37	13.775
			37	13.775
15/07/2025	19:50:53.300	200		13.775
			200	13.775
			200	13.775
15/07/2025	19:50:08.343	150		13.775
			150	13.775
			150	13.775
15/07/2025	19:49:58.007	100		13.775
			100	13.775
			100	13.775
15/07/2025	19:49:08.076	5		13.775
			5	13.775
			5	13.775
15/07/2025	19:49:03.397	4		13.775
			4	13.775
			4	13.775
15/07/2025	19:49:01.456	50		13.70
			50	13.70
			50	13.70
15/07/2025	19:48:33.599	1 200		13.76
			1 200	13.76
			1 200	13.76
15/07/2025	19:48:26.564	2 990		13.75
			2 855	13.75
			2 990	13.75
			135	13.75
15/07/2025	19:48:23.439	1 000		13.745
			1 000	13.745
			1 000	13.745
15/07/2025	19:46:47.835	200		13.745
			200	13.745
			200	13.745
15/07/2025	19:45:04.727	112		13.745
			112	13.745
			112	13.745
15/07/2025	19:44:51.729	100		13.745
			100	13.745
			100	13.745
15/07/2025	19:44:05.584	10		13.745
			10	13.745
			10	13.745
15/07/2025	19:43:53.548	92		13.745
			92	13.745
			92	13.745
15/07/2025	19:43:06.835	145		13.745
			145	13.745
			145	13.745
15/07/2025	19:43:03.355	100		13.745
			100	13.745
			100	13.745
15/07/2025	19:41:57.147	80		13.745
			80	13.745
			80	13.745
15/07/2025	19:41:34.639	300		13.745
			300	13.745
			300	13.745
15/07/2025	19:41:32.278	70		13.69
			70	13.69
			60	13.69
			10	13.69
15/07/2025	19:41:20.078	7		13.745
			7	13.745
			7	13.745
15/07/2025	19:41:06.059	100		13.70
			100	13.70
			100	13.70
15/07/2025	19:39:59.112	1		13.745
			1	13.745
			1	13.745
15/07/2025	19:39:32.155	218		13.745
			218	13.745
			218	13.745
15/07/2025	19:39:06.017	108		13.745
			108	13.745
			108	13.745
15/07/2025	19:38:45.463	10		13.745
			10	13.745
			10	13.745
15/07/2025	19:38:07.656	145		13.75
			145	13.75
			145	13.75
15/07/2025	19:37:43.742	762		13.755
			762	13.755
			762	13.755
15/07/2025	19:36:50.683	300		13.755
			300	13.755
			300	13.755
15/07/2025	19:36:38.101	4		13.755
			4	13.755
			4	13.755
15/07/2025	19:36:02.900	40		13.755
			40	13.755
			40	13.755
15/07/2025	19:35:18.179	8		13.755
			8	13.755
			8	13.755
15/07/2025	19:35:00.725	100		13.755
			100	13.755
			100	13.755
15/07/2025	19:34:57.150	20		13.695
			20	13.695
			20	13.695
15/07/2025	19:33:54.586	73		13.695
			73	13.695
			73	13.695
15/07/2025	19:33:52.949	15		13.755
			15	13.755
			15	13.755
15/07/2025	19:33:27.610	80		13.755
			80	13.755
			80	13.755
15/07/2025	19:33:07.046	3		13.755
			3	13.755
			3	13.755
15/07/2025	19:33:00.741	132		13.755
			100	13.755
			132	13.755
			32	13.755
15/07/2025	19:32:00.468	20		13.755
			20	13.755
			20	13.755
15/07/2025	19:30:42.121	60		13.755
			60	13.755
			60	13.755
15/07/2025	19:30:04.719	10		13.755
			10	13.755
			10	13.755
15/07/2025	19:28:58.851	6		13.755
			6	13.755
			6	13.755
15/07/2025	19:28:17.794	25		13.755
			25	13.755
			25	13.755
15/07/2025	19:28:08.300	20		13.755
			20	13.755
			20	13.755
15/07/2025	19:28:08.192	40		13.755
			40	13.755
			40	13.755
15/07/2025	19:27:10.188	800		13.72
			800	13.72
			73	13.72
			727	13.72
15/07/2025	19:25:57.997	400		13.715
			400	13.715
			400	13.715
15/07/2025	19:25:31.753	500		13.715
			500	13.715
			500	13.715
15/07/2025	19:25:13.889	24		13.715
			24	13.715
			24	13.715
15/07/2025	19:25:00.970	43		13.715
			43	13.715
			43	13.715
15/07/2025	19:24:03.894	100		13.715
			100	13.715
			100	13.715
15/07/2025	19:23:41.658	15		13.715
			15	13.715
			15	13.715
15/07/2025	19:23:06.930	777		13.70
			377	13.70
			777	13.70
			400	13.70
15/07/2025	19:22:40.703	1 000		13.715
			1 000	13.715
			1 000	13.715
15/07/2025	19:22:35.372	40		13.715
			40	13.715
			40	13.715
15/07/2025	19:22:30.776	100		13.715
			100	13.715
			100	13.715
15/07/2025	19:22:17.388	25		13.715
			25	13.715
			25	13.715
15/07/2025	19:21:51.453	20		13.715
			20	13.715
			20	13.715
15/07/2025	19:21:17.403	30		13.715
			30	13.715
			30	13.715
15/07/2025	19:20:57.441	1 500		13.70
			1 500	13.70
			500	13.70
			1 000	13.70
15/07/2025	19:20:38.236	148		13.695
			148	13.695
			148	13.695
15/07/2025	19:20:22.150	100		13.695
			100	13.695
			100	13.695
15/07/2025	19:20:04.425	500		13.695
			500	13.695
			500	13.695
15/07/2025	19:18:43.219	4 000		13.695
			4 000	13.695
			4 000	13.695
15/07/2025	19:18:29.490	1 821		13.69
			1 821	13.69
			1 821	13.69
15/07/2025	19:17:16.056	135		13.69
			135	13.69
			135	13.69
15/07/2025	19:17:04.263	1 000		13.69
			1 000	13.69
			1 000	13.69

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 2.25 / Ask: 2.27
Volume: 21 988 614
+17.01%

Top 5 Turnover

Realtime Quotes
Last Update:
15/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice