Tradegate Exchange

BYD Co. Ltd.

2063

1767

13,795

Date	Heure	Volume	Volume de transactions	Cours
15/07/2025	21:59:33,471	7		13,795
			7	13,795
			7	13,795
15/07/2025	21:59:14,434	77		13,795
			77	13,795
			77	13,795
15/07/2025	21:59:11,323	100		13,795
			100	13,795
			100	13,795
15/07/2025	21:59:08,097	140		13,795
			140	13,795
			132	13,795
			8	13,795
15/07/2025	21:59:00,228	10		13,79
			10	13,79
			10	13,79
15/07/2025	21:58:55,044	280		13,79
			280	13,79
			280	13,79
15/07/2025	21:58:35,149	2		13,79
			2	13,79
			2	13,79
15/07/2025	21:58:25,593	126		13,79
			126	13,79
			50	13,79
			76	13,79
15/07/2025	21:56:59,500	145		13,785
			145	13,785
			145	13,785
15/07/2025	21:55:58,095	365		13,79
			365	13,79
			365	13,79
15/07/2025	21:54:54,772	143		13,79
			143	13,79
			143	13,79
15/07/2025	21:54:45,091	220		13,79
			220	13,79
			220	13,79
15/07/2025	21:54:43,477	100		13,79
			100	13,79
			100	13,79
15/07/2025	21:54:27,515	670		13,79
			670	13,79
			670	13,79
15/07/2025	21:54:27,311	1 330		13,79
			1 330	13,79
			1 000	13,79
			330	13,79
15/07/2025	21:54:23,621	500		13,785
			500	13,785
			500	13,785
15/07/2025	21:50:23,585	1 000		13,785
			100	13,785
			1 000	13,785
			900	13,785
15/07/2025	21:50:05,393	1 000		13,78
			1 000	13,78
			1 000	13,78
15/07/2025	21:46:22,075	174		13,78
			174	13,78
			174	13,78
15/07/2025	21:45:52,740	100		13,78
			100	13,78
			100	13,78
15/07/2025	21:44:08,849	40		13,78
			40	13,78
			40	13,78
15/07/2025	21:44:07,228	75		13,78
			75	13,78
			75	13,78
15/07/2025	21:41:19,430	250		13,685
			250	13,685
			250	13,685
15/07/2025	21:40:38,958	182		13,78
			182	13,78
			182	13,78
15/07/2025	21:40:28,454	50		13,78
			50	13,78
			50	13,78
15/07/2025	21:39:57,567	40		13,78
			40	13,78
			40	13,78
15/07/2025	21:39:51,091	40		13,685
			40	13,685
			40	13,685
15/07/2025	21:37:41,734	40		13,78
			40	13,78
			40	13,78
15/07/2025	21:37:36,953	100		13,78
			100	13,78
			100	13,78
15/07/2025	21:37:18,147	362		13,785
			362	13,785
			362	13,785
15/07/2025	21:36:54,852	1 000		13,73
			1 000	13,73
			190	13,73
			810	13,73
15/07/2025	21:36:40,812	1 000		13,755
			1 000	13,755
			1 000	13,755
15/07/2025	21:34:41,061	5		13,795
			5	13,795
			5	13,795
15/07/2025	21:34:36,589	7		13,795
			7	13,795
			7	13,795
15/07/2025	21:33:44,664	50		13,795
			50	13,795
			50	13,795
15/07/2025	21:33:27,291	69		13,755
			69	13,755
			69	13,755
15/07/2025	21:31:28,459	5 000		13,795
			5 000	13,795
			5 000	13,795
15/07/2025	21:31:26,463	4 200		13,79
			2 000	13,79
			1 586	13,79
			2 000	13,79
			200	13,79
			2 614	13,79
15/07/2025	21:31:14,839	1 000		13,785
			1 000	13,785
			1 000	13,785
15/07/2025	21:31:04,438	3		13,785
			3	13,785
			3	13,785
15/07/2025	21:29:55,909	250		13,785
			250	13,785
			250	13,785
15/07/2025	21:29:04,766	100		13,785
			100	13,785
			100	13,785
15/07/2025	21:28:06,373	290		13,785
			290	13,785
			290	13,785
15/07/2025	21:27:34,567	1		13,785
			1	13,785
			1	13,785
15/07/2025	21:27:14,860	100		13,785
			100	13,785
			100	13,785
15/07/2025	21:26:54,494	1 500		13,75
			1 500	13,75
			1 500	13,75
15/07/2025	21:26:11,551	360		13,785
			360	13,785
			360	13,785
15/07/2025	21:24:39,732	1 500		13,76
			1 500	13,76
			1 500	13,76
15/07/2025	21:24:39,512	145		13,785
			145	13,785
			145	13,785
15/07/2025	21:24:26,110	120		13,785
			120	13,785
			120	13,785
15/07/2025	21:24:18,395	50		13,785
			50	13,785
			50	13,785
15/07/2025	21:24:12,965	50		13,785
			50	13,785
			50	13,785
15/07/2025	21:24:07,640	603		13,76
			603	13,76
			603	13,76
15/07/2025	21:24:00,767	1 500		13,76
			1 500	13,76
			1 500	13,76
15/07/2025	21:23:32,497	36		13,785
			36	13,785
			36	13,785
15/07/2025	21:21:40,743	150		13,78
			150	13,78
			150	13,78
15/07/2025	21:20:25,368	7 000		13,785
			7 000	13,785
			7 000	13,785
15/07/2025	21:20:07,266	1 000		13,785
			1 000	13,785
			1 000	13,785
15/07/2025	21:18:45,665	50		13,785
			50	13,785
			50	13,785
15/07/2025	21:18:16,099	55		13,72
			55	13,72
			10	13,72
			45	13,72
15/07/2025	21:18:00,410	200		13,78
			200	13,78
			200	13,78
15/07/2025	21:17:55,086	1 091		13,79
			1 091	13,79
			91	13,79
			1 000	13,79
15/07/2025	21:17:45,616	2 890		13,80
			1 091	13,80
			1 799	13,80
			90	13,80
			1 000	13,80
			1 800	13,80
15/07/2025	21:17:34,784	1 110		13,78
			1 110	13,78
			1 000	13,78
			110	13,78
15/07/2025	21:15:29,930	1 000		13,74
			1 000	13,74
			1 000	13,74
15/07/2025	21:15:15,736	5 000		13,75
			2 000	13,75
			5 000	13,75
			3 000	13,75
15/07/2025	21:14:50,865	1 000		13,745
			1 000	13,745
			1 000	13,745
15/07/2025	21:14:45,614	100		13,74
			100	13,74
			100	13,74
15/07/2025	21:14:29,129	200		13,745
			200	13,745
			200	13,745
15/07/2025	21:13:58,113	1 000		13,74
			1 000	13,74
			1 000	13,74
15/07/2025	21:13:45,963	1 000		13,735
			1 000	13,735
			1 000	13,735
15/07/2025	21:13:32,494	10		13,695
			10	13,695
			10	13,695
15/07/2025	21:12:02,767	33		13,735
			33	13,735
			33	13,735
15/07/2025	21:12:00,564	25		13,735
			25	13,735
			25	13,735
15/07/2025	21:11:34,922	200		13,735
			200	13,735
			200	13,735
15/07/2025	21:11:23,981	1 500		13,70
			1 470	13,70
			30	13,70
			1 500	13,70
15/07/2025	21:10:34,296	900		13,695
			900	13,695
			900	13,695
15/07/2025	21:10:10,144	20		13,695
			20	13,695
			20	13,695
15/07/2025	21:08:54,762	1 000		13,695
			1 000	13,695
			1 000	13,695
15/07/2025	21:08:46,274	73		13,695
			73	13,695
			73	13,695
15/07/2025	21:08:43,201	100		13,695
			100	13,695
			100	13,695
15/07/2025	21:07:48,475	50		13,735
			50	13,735
			50	13,735
15/07/2025	21:07:30,475	72		13,735
			72	13,735
			72	13,735
15/07/2025	21:07:26,195	1		13,685
			1	13,685
			1	13,685
15/07/2025	21:07:01,128	1 000		13,735
			1 000	13,735
			1 000	13,735
15/07/2025	21:05:41,889	890		13,685
			890	13,685
			890	13,685
15/07/2025	21:05:41,834	1 100		13,685
			100	13,685
			1 000	13,685
			1 100	13,685
15/07/2025	21:04:57,938	400		13,725
			400	13,725
			400	13,725
15/07/2025	21:04:36,330	8		13,725
			8	13,725
			8	13,725
15/07/2025	21:04:05,218	143		13,725
			143	13,725
			143	13,725
15/07/2025	21:03:12,045	30		13,725
			30	13,725
			30	13,725
15/07/2025	21:00:17,488	49		13,725
			49	13,725
			49	13,725
15/07/2025	20:59:56,006	71		13,725
			71	13,725
			71	13,725
15/07/2025	20:59:51,034	300		13,735
			300	13,735
			300	13,735
15/07/2025	20:59:48,511	100		13,725
			100	13,725
			100	13,725
15/07/2025	20:59:33,914	1 000		13,74
			1 000	13,74
			1 000	13,74
15/07/2025	20:59:22,003	1 000		13,735
			1 000	13,735
			1 000	13,735
15/07/2025	20:59:05,551	1 000		13,735
			1 000	13,735
			1 000	13,735
15/07/2025	20:57:53,956	6		13,735
			6	13,735
			6	13,735
15/07/2025	20:57:26,461	200		13,735
			200	13,735
			200	13,735
15/07/2025	20:57:02,870	250		13,735
			250	13,735
			250	13,735
15/07/2025	20:56:50,703	365		13,735
			365	13,735
			365	13,735
15/07/2025	20:56:41,218	445		13,735
			445	13,735
			445	13,735
15/07/2025	20:56:09,316	3		13,675
			3	13,675
			3	13,675
15/07/2025	20:55:55,218	200		13,735
			200	13,735
			200	13,735
15/07/2025	20:55:43,529	4		13,735
			4	13,735
			4	13,735
15/07/2025	20:55:39,619	3		13,735
			3	13,735
			3	13,735
15/07/2025	20:55:34,550	1 220		13,675
			55	13,675
			200	13,675
			1 220	13,675
			965	13,675
15/07/2025	20:54:26,410	1 080		13,675
			1 080	13,675
			1 000	13,675
			80	13,675
15/07/2025	20:53:08,990	18		13,735
			18	13,735
			18	13,735
15/07/2025	20:52:24,668	150		13,735
			150	13,735
			150	13,735
15/07/2025	20:51:15,669	100		13,735
			100	13,735
			100	13,735
15/07/2025	20:49:38,593	70		13,67
			70	13,67
			70	13,67
15/07/2025	20:49:35,779	1		13,735
			1	13,735
			1	13,735
15/07/2025	20:48:24,040	5		13,735
			5	13,735
			5	13,735
15/07/2025	20:47:48,933	100		13,735
			100	13,735
			100	13,735
15/07/2025	20:46:08,321	15		13,67
			15	13,67
			11	13,67
			4	13,67
15/07/2025	20:46:05,159	800		13,72
			800	13,72
			800	13,72
15/07/2025	20:45:54,042	1 000		13,725
			1 000	13,725
			1 000	13,725
15/07/2025	20:45:53,055	1 000		13,725
			1 000	13,725
			920	13,725
			80	13,725
15/07/2025	20:45:52,731	8		13,735
			8	13,735
			8	13,735
15/07/2025	20:45:37,967	36		13,735
			36	13,735
			36	13,735
15/07/2025	20:45:34,785	1 000		13,725
			1 000	13,725
			1 000	13,725
15/07/2025	20:45:29,893	4 000		13,745
			4 000	13,745
			4 000	13,745
15/07/2025	20:45:25,814	1 000		13,75
			1 000	13,75
			1 000	13,75
15/07/2025	20:45:23,865	1 000		13,75
			1 000	13,75
			1 000	13,75
15/07/2025	20:45:09,238	1 000		13,75
			1 000	13,75
			1 000	13,75
15/07/2025	20:45:01,596	1 000		13,75
			1 000	13,75
			1 000	13,75
15/07/2025	20:44:32,856	1 000		13,745
			1 000	13,745
			1 000	13,745
15/07/2025	20:44:04,294	192		13,745
			192	13,745
			192	13,745
15/07/2025	20:43:54,913	1		13,745
			1	13,745
			1	13,745
15/07/2025	20:43:52,129	90		13,745
			90	13,745
			90	13,745
15/07/2025	20:43:40,658	300		13,745
			300	13,745
			300	13,745
15/07/2025	20:43:32,808	80		13,725
			80	13,725
			80	13,725
15/07/2025	20:42:08,006	71		13,745
			71	13,745
			71	13,745
15/07/2025	20:40:50,256	50		13,725
			50	13,725
			50	13,725
15/07/2025	20:40:25,741	30		13,745
			30	13,745
			30	13,745
15/07/2025	20:40:07,235	363		13,745
			363	13,745
			363	13,745
15/07/2025	20:39:31,315	300		13,745
			300	13,745
			300	13,745
15/07/2025	20:38:57,855	50		13,725
			50	13,725
			50	13,725
15/07/2025	20:38:04,426	76		13,745
			76	13,745
			76	13,745
15/07/2025	20:38:02,243	200		13,745
			200	13,745
			200	13,745
15/07/2025	20:37:23,372	200		13,745
			200	13,745
			200	13,745
15/07/2025	20:37:05,718	40		13,745
			40	13,745
			40	13,745
15/07/2025	20:37:00,130	200		13,745
			200	13,745
			200	13,745
15/07/2025	20:36:33,272	1 000		13,765
			1 000	13,765
			1 000	13,765
15/07/2025	20:36:32,078	1 000		13,77
			1 000	13,77
			1 000	13,77
15/07/2025	20:36:17,308	80		13,765
			80	13,765
			80	13,765
15/07/2025	20:35:59,183	1 000		13,78
			1 000	13,78
			1 000	13,78
15/07/2025	20:35:55,874	1 000		13,78
			1 000	13,78
			1 000	13,78
15/07/2025	20:34:45,867	1 000		13,77
			1 000	13,77
			1 000	13,77
15/07/2025	20:34:28,287	36		13,77
			36	13,77
			36	13,77
15/07/2025	20:32:30,207	200		13,77
			200	13,77
			200	13,77
15/07/2025	20:31:30,333	3		13,77
			3	13,77
			3	13,77
15/07/2025	20:31:24,397	23		13,77
			23	13,77
			23	13,77
15/07/2025	20:31:23,370	75		13,77
			75	13,77
			75	13,77
15/07/2025	20:30:50,052	1 000		13,755
			1 000	13,755
			1 000	13,755
15/07/2025	20:30:43,397	1 000		13,75
			1 000	13,75
			1 000	13,75
15/07/2025	20:30:29,588	2		13,75
			2	13,75
			2	13,75
15/07/2025	20:30:15,605	60		13,75
			60	13,75
			60	13,75
15/07/2025	20:30:07,278	100		13,75
			100	13,75
			100	13,75
15/07/2025	20:29:53,017	1		13,75
			1	13,75
			1	13,75
15/07/2025	20:29:34,898	185		13,67
			185	13,67
			185	13,67
15/07/2025	20:29:15,914	25		13,72
			25	13,72
			25	13,72
15/07/2025	20:29:09,735	3		13,67
			3	13,67
			3	13,67
15/07/2025	20:28:36,928	2		13,72
			2	13,72
			2	13,72
15/07/2025	20:28:00,418	100		13,665
			100	13,665
			20	13,665
			80	13,665
15/07/2025	20:28:00,336	3		13,665
			3	13,665
			3	13,665
15/07/2025	20:27:57,187	45		13,75
			45	13,75
			45	13,75
15/07/2025	20:27:55,951	100		13,75
			100	13,75
			100	13,75
15/07/2025	20:27:36,722	2		13,70
			2	13,70
			2	13,70
15/07/2025	20:27:36,685	72		13,70
			72	13,70
			72	13,70
15/07/2025	20:27:35,509	3 000		13,75
			3 000	13,75
			3 000	13,75
15/07/2025	20:27:31,223	1 000		13,755
			1 000	13,755
			1 000	13,755
15/07/2025	20:27:24,277	1 000		13,755
			1 000	13,755
			1 000	13,755
15/07/2025	20:27:21,742	1 000		13,755
			1 000	13,755
			1 000	13,755
15/07/2025	20:27:19,775	1 000		13,755
			1 000	13,755
			1 000	13,755
15/07/2025	20:27:16,599	1 000		13,755
			1 000	13,755
			1 000	13,755
15/07/2025	20:27:14,180	700		13,755
			700	13,755
			480	13,755
			110	13,755
			110	13,755
15/07/2025	20:27:07,696	2 000		13,795
			100	13,795
			120	13,795
			10	13,795
			200	13,795
			250	13,795
			1 000	13,795
			1 320	13,795
			1 000	13,795
15/07/2025	20:26:38,902	1 000		13,825
			1 000	13,825
			1 000	13,825
15/07/2025	20:26:03,654	14 070		13,835
			14 000	13,835
			15	13,835
			1 000	13,835
			1 000	13,835
			55	13,835
			1 000	13,835
			1 000	13,835
			8 070	13,835
			1 000	13,835
			1 000	13,835
15/07/2025	20:23:32,461	1 000		13,845
			1 000	13,845
			1 000	13,845
15/07/2025	20:23:25,812	250		13,845
			250	13,845
			250	13,845
15/07/2025	20:23:10,620	4 400		13,845
			4 400	13,845
			4 400	13,845
15/07/2025	20:23:06,372	4 500		13,845
			1 000	13,845
			1 000	13,845
			1 000	13,845
			1 000	13,845
			4 500	13,845
			500	13,845
15/07/2025	20:22:20,327	1 000		13,815
			1 000	13,815
			1 000	13,815
15/07/2025	20:21:50,764	352		13,815
			352	13,815
			352	13,815
15/07/2025	20:21:25,299	250		13,815
			250	13,815
			250	13,815
15/07/2025	20:20:55,252	23		13,815
			23	13,815
			23	13,815
15/07/2025	20:19:14,119	2		13,815
			2	13,815
			2	13,815
15/07/2025	20:18:42,694	30		13,815
			30	13,815
			30	13,815
15/07/2025	20:17:14,732	272		13,815
			272	13,815
			272	13,815
15/07/2025	20:16:30,625	21		13,815
			21	13,815
			21	13,815
15/07/2025	20:15:51,766	2		13,805
			2	13,805
			2	13,805
15/07/2025	20:15:50,679	15		13,805
			15	13,805
			15	13,805
15/07/2025	20:15:47,247	15		13,815
			15	13,815
			15	13,815
15/07/2025	20:15:21,901	170		13,815
			170	13,815
			170	13,815
15/07/2025	20:14:18,537	2		13,815
			2	13,815
			2	13,815
15/07/2025	20:14:11,427	20		13,815
			20	13,815
			20	13,815
15/07/2025	20:14:04,838	5		13,815
			5	13,815
			5	13,815
15/07/2025	20:13:54,385	23		13,815
			23	13,815
			23	13,815
15/07/2025	20:13:25,251	10		13,815
			10	13,815
			10	13,815
15/07/2025	20:13:18,196	72		13,805
			72	13,805
			72	13,805
15/07/2025	20:12:41,773	1		13,815
			1	13,815
			1	13,815
15/07/2025	20:12:01,449	14		13,815
			14	13,815
			14	13,815
15/07/2025	20:11:29,834	50		13,815
			50	13,815
			50	13,815
15/07/2025	20:11:12,286	15		13,815
			15	13,815
			15	13,815
15/07/2025	20:09:41,877	3		13,815
			3	13,815
			3	13,815
15/07/2025	20:09:07,979	10		13,815
			10	13,815
			10	13,815
15/07/2025	20:08:15,550	5		13,825
			5	13,825
			5	13,825
15/07/2025	20:07:57,235	1		13,835
			1	13,835
			1	13,835
15/07/2025	20:07:10,262	75		13,835
			75	13,835
			75	13,835
15/07/2025	20:05:49,202	500		13,835
			500	13,835
			500	13,835
15/07/2025	20:05:05,345	100		13,835
			100	13,835
			100	13,835
15/07/2025	20:03:50,219	100		13,835
			100	13,835
			100	13,835
15/07/2025	20:03:39,784	65		13,835
			65	13,835
			65	13,835
15/07/2025	20:03:08,741	50		13,835
			50	13,835
			50	13,835
15/07/2025	20:02:19,870	100		13,835
			100	13,835
			100	13,835
15/07/2025	20:02:18,124	170		13,835
			100	13,835
			170	13,835
			70	13,835
15/07/2025	20:01:31,710	2 000		13,78
			1 900	13,78
			100	13,78
			2 000	13,78
15/07/2025	20:01:16,838	37		13,835
			37	13,835
			37	13,835
15/07/2025	20:00:50,905	360		13,835
			360	13,835
			360	13,835
15/07/2025	20:00:49,373	228		13,835
			228	13,835
			228	13,835
15/07/2025	19:59:55,434	50		13,835
			50	13,835
			19	13,835
			31	13,835
15/07/2025	19:59:53,697	3 400		13,80
			3 400	13,80
			1 500	13,80
			800	13,80
			500	13,80
			600	13,80
15/07/2025	19:59:50,317	600		13,79
			400	13,79
			200	13,79
			600	13,79
15/07/2025	19:59:31,418	1 000		13,785
			1 000	13,785
			1 000	13,785
15/07/2025	19:58:52,275	3 000		13,785
			10	13,785
			50	13,785
			250	13,785
			2 610	13,785
			80	13,785
			3 000	13,785
15/07/2025	19:57:55,311	1 000		13,78
			1 000	13,78
			1 000	13,78
15/07/2025	19:57:34,232	8		13,78
			8	13,78
			8	13,78
15/07/2025	19:57:29,300	190		13,78
			190	13,78
			190	13,78
15/07/2025	19:57:22,079	1 800		13,78
			100	13,78
			600	13,78
			800	13,78
			1 100	13,78
			1 000	13,78
15/07/2025	19:56:25,299	1 000		13,775
			1 000	13,775
			1 000	13,775
15/07/2025	19:55:49,104	100		13,775
			100	13,775
			100	13,775
15/07/2025	19:55:48,991	500		13,775
			500	13,775
			500	13,775
15/07/2025	19:55:45,614	100		13,75
			100	13,75
			100	13,75
15/07/2025	19:52:56,904	147		13,77
			147	13,77
			147	13,77
15/07/2025	19:52:38,985	363		13,77
			363	13,77
			363	13,77
15/07/2025	19:52:32,548	500		13,77
			500	13,77
			500	13,77
15/07/2025	19:52:08,551	3		13,70
			3	13,70
			3	13,70
15/07/2025	19:51:57,335	350		13,70
			250	13,70
			100	13,70
			350	13,70
15/07/2025	19:51:44,706	37		13,77
			37	13,77
			37	13,77
15/07/2025	19:51:34,893	150		13,77
			150	13,77
			150	13,77
15/07/2025	19:50:54,995	37		13,775
			37	13,775
			37	13,775
15/07/2025	19:50:53,300	200		13,775
			200	13,775
			200	13,775
15/07/2025	19:50:08,343	150		13,775
			150	13,775
			150	13,775
15/07/2025	19:49:58,007	100		13,775
			100	13,775
			100	13,775
15/07/2025	19:49:08,076	5		13,775
			5	13,775
			5	13,775
15/07/2025	19:49:03,397	4		13,775
			4	13,775
			4	13,775
15/07/2025	19:49:01,456	50		13,70
			50	13,70
			50	13,70
15/07/2025	19:48:33,599	1 200		13,76
			1 200	13,76
			1 200	13,76
15/07/2025	19:48:26,564	2 990		13,75
			2 855	13,75
			2 990	13,75
			135	13,75
15/07/2025	19:48:23,439	1 000		13,745
			1 000	13,745
			1 000	13,745
15/07/2025	19:46:47,835	200		13,745
			200	13,745
			200	13,745
15/07/2025	19:45:04,727	112		13,745
			112	13,745
			112	13,745
15/07/2025	19:44:51,729	100		13,745
			100	13,745
			100	13,745
15/07/2025	19:44:05,584	10		13,745
			10	13,745
			10	13,745
15/07/2025	19:43:53,548	92		13,745
			92	13,745
			92	13,745
15/07/2025	19:43:06,835	145		13,745
			145	13,745
			145	13,745
15/07/2025	19:43:03,355	100		13,745
			100	13,745
			100	13,745
15/07/2025	19:41:57,147	80		13,745
			80	13,745
			80	13,745
15/07/2025	19:41:34,639	300		13,745
			300	13,745
			300	13,745
15/07/2025	19:41:32,278	70		13,69
			70	13,69
			60	13,69
			10	13,69
15/07/2025	19:41:20,078	7		13,745
			7	13,745
			7	13,745
15/07/2025	19:41:06,059	100		13,70
			100	13,70
			100	13,70
15/07/2025	19:39:59,112	1		13,745
			1	13,745
			1	13,745
15/07/2025	19:39:32,155	218		13,745
			218	13,745
			218	13,745
15/07/2025	19:39:06,017	108		13,745
			108	13,745
			108	13,745
15/07/2025	19:38:45,463	10		13,745
			10	13,745
			10	13,745
15/07/2025	19:38:07,656	145		13,75
			145	13,75
			145	13,75
15/07/2025	19:37:43,742	762		13,755
			762	13,755
			762	13,755
15/07/2025	19:36:50,683	300		13,755
			300	13,755
			300	13,755
15/07/2025	19:36:38,101	4		13,755
			4	13,755
			4	13,755
15/07/2025	19:36:02,900	40		13,755
			40	13,755
			40	13,755
15/07/2025	19:35:18,179	8		13,755
			8	13,755
			8	13,755
15/07/2025	19:35:00,725	100		13,755
			100	13,755
			100	13,755
15/07/2025	19:34:57,150	20		13,695
			20	13,695
			20	13,695
15/07/2025	19:33:54,586	73		13,695
			73	13,695
			73	13,695
15/07/2025	19:33:52,949	15		13,755
			15	13,755
			15	13,755
15/07/2025	19:33:27,610	80		13,755
			80	13,755
			80	13,755
15/07/2025	19:33:07,046	3		13,755
			3	13,755
			3	13,755
15/07/2025	19:33:00,741	132		13,755
			100	13,755
			132	13,755
			32	13,755
15/07/2025	19:32:00,468	20		13,755
			20	13,755
			20	13,755
15/07/2025	19:30:42,121	60		13,755
			60	13,755
			60	13,755
15/07/2025	19:30:04,719	10		13,755
			10	13,755
			10	13,755
15/07/2025	19:28:58,851	6		13,755
			6	13,755
			6	13,755
15/07/2025	19:28:17,794	25		13,755
			25	13,755
			25	13,755
15/07/2025	19:28:08,300	20		13,755
			20	13,755
			20	13,755
15/07/2025	19:28:08,192	40		13,755
			40	13,755
			40	13,755
15/07/2025	19:27:10,188	800		13,72
			800	13,72
			73	13,72
			727	13,72
15/07/2025	19:25:57,997	400		13,715
			400	13,715
			400	13,715
15/07/2025	19:25:31,753	500		13,715
			500	13,715
			500	13,715
15/07/2025	19:25:13,889	24		13,715
			24	13,715
			24	13,715
15/07/2025	19:25:00,970	43		13,715
			43	13,715
			43	13,715
15/07/2025	19:24:03,894	100		13,715
			100	13,715
			100	13,715
15/07/2025	19:23:41,658	15		13,715
			15	13,715
			15	13,715
15/07/2025	19:23:06,930	777		13,70
			377	13,70
			777	13,70
			400	13,70
15/07/2025	19:22:40,703	1 000		13,715
			1 000	13,715
			1 000	13,715
15/07/2025	19:22:35,372	40		13,715
			40	13,715
			40	13,715
15/07/2025	19:22:30,776	100		13,715
			100	13,715
			100	13,715
15/07/2025	19:22:17,388	25		13,715
			25	13,715
			25	13,715
15/07/2025	19:21:51,453	20		13,715
			20	13,715
			20	13,715
15/07/2025	19:21:17,403	30		13,715
			30	13,715
			30	13,715
15/07/2025	19:20:57,441	1 500		13,70
			1 500	13,70
			500	13,70
			1 000	13,70
15/07/2025	19:20:38,236	148		13,695
			148	13,695
			148	13,695
15/07/2025	19:20:22,150	100		13,695
			100	13,695
			100	13,695
15/07/2025	19:20:04,425	500		13,695
			500	13,695
			500	13,695
15/07/2025	19:18:43,219	4 000		13,695
			4 000	13,695
			4 000	13,695
15/07/2025	19:18:29,490	1 821		13,69
			1 821	13,69
			1 821	13,69
15/07/2025	19:17:16,056	135		13,69
			135	13,69
			135	13,69
15/07/2025	19:17:04,263	1 000		13,69
			1 000	13,69
			1 000	13,69

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

DroneShield Limited Achat: 2,25 / Vente: 2,27
Volume: 21 988 614
+17,01%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)