Bayerische Motoren Werke AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
363
262
84,24
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
21.07.2025 | 13:55:26,908 | 1 | 84,24 | |
1 | 84,24 | |||
1 | 84,24 | |||
21.07.2025 | 13:55:00,144 | 40 | 84,28 | |
40 | 84,28 | |||
40 | 84,28 | |||
21.07.2025 | 13:47:33,389 | 180 | 84,12 | |
180 | 84,12 | |||
180 | 84,12 | |||
21.07.2025 | 13:40:04,080 | 162 | 84,20 | |
150 | 84,20 | |||
162 | 84,20 | |||
12 | 84,20 | |||
21.07.2025 | 13:39:34,225 | 162 | 84,18 | |
162 | 84,18 | |||
162 | 84,18 | |||
21.07.2025 | 13:39:31,213 | 50 | 84,16 | |
50 | 84,16 | |||
50 | 84,16 | |||
21.07.2025 | 13:39:27,120 | 100 | 84,16 | |
100 | 84,16 | |||
100 | 84,16 | |||
21.07.2025 | 13:39:10,777 | 2 | 84,16 | |
2 | 84,16 | |||
2 | 84,16 | |||
21.07.2025 | 13:37:36,080 | 2 | 84,12 | |
2 | 84,12 | |||
2 | 84,12 | |||
21.07.2025 | 13:36:42,155 | 535 | 84,10 | |
200 | 84,10 | |||
335 | 84,10 | |||
535 | 84,10 | |||
21.07.2025 | 13:36:41,303 | 200 | 84,10 | |
200 | 84,10 | |||
200 | 84,10 | |||
21.07.2025 | 13:36:23,815 | 200 | 84,10 | |
200 | 84,10 | |||
200 | 84,10 | |||
21.07.2025 | 13:35:53,516 | 200 | 84,08 | |
200 | 84,08 | |||
200 | 84,08 | |||
21.07.2025 | 13:35:06,306 | 1 | 84,02 | |
1 | 84,02 | |||
1 | 84,02 | |||
21.07.2025 | 13:32:31,065 | 27 | 84,06 | |
27 | 84,06 | |||
27 | 84,06 | |||
21.07.2025 | 13:32:20,261 | 120 | 84,08 | |
120 | 84,08 | |||
120 | 84,08 | |||
21.07.2025 | 13:31:35,236 | 200 | 84,08 | |
200 | 84,08 | |||
200 | 84,08 | |||
21.07.2025 | 13:31:19,923 | 200 | 84,08 | |
200 | 84,08 | |||
200 | 84,08 | |||
21.07.2025 | 13:31:10,025 | 5 | 84,08 | |
5 | 84,08 | |||
5 | 84,08 | |||
21.07.2025 | 13:28:49,309 | 50 | 84,10 | |
50 | 84,10 | |||
50 | 84,10 | |||
21.07.2025 | 13:27:13,510 | 6 | 84,16 | |
6 | 84,16 | |||
6 | 84,16 | |||
21.07.2025 | 13:26:13,932 | 1 | 84,16 | |
1 | 84,16 | |||
1 | 84,16 | |||
21.07.2025 | 13:23:08,060 | 15 | 84,08 | |
15 | 84,08 | |||
15 | 84,08 | |||
21.07.2025 | 13:17:25,255 | 30 | 84,08 | |
30 | 84,08 | |||
30 | 84,08 | |||
21.07.2025 | 13:10:22,133 | 50 | 84,04 | |
50 | 84,04 | |||
50 | 84,04 | |||
21.07.2025 | 13:10:11,475 | 200 | 84,04 | |
200 | 84,04 | |||
200 | 84,04 | |||
21.07.2025 | 13:09:01,338 | 200 | 84,02 | |
200 | 84,02 | |||
200 | 84,02 | |||
21.07.2025 | 13:09:01,175 | 60 | 84,00 | |
60 | 84,00 | |||
60 | 84,00 | |||
21.07.2025 | 13:06:51,125 | 14 | 83,96 | |
14 | 83,96 | |||
14 | 83,96 | |||
21.07.2025 | 12:56:37,800 | 30 | 83,86 | |
30 | 83,86 | |||
30 | 83,86 | |||
21.07.2025 | 12:56:33,887 | 1 | 83,88 | |
1 | 83,88 | |||
1 | 83,88 | |||
21.07.2025 | 12:53:50,485 | 1 | 83,90 | |
1 | 83,90 | |||
1 | 83,90 | |||
21.07.2025 | 12:51:30,612 | 1 | 83,88 | |
1 | 83,88 | |||
1 | 83,88 | |||
21.07.2025 | 12:51:06,912 | 60 | 83,90 | |
60 | 83,90 | |||
60 | 83,90 | |||
21.07.2025 | 12:50:36,554 | 5 | 83,86 | |
5 | 83,86 | |||
5 | 83,86 | |||
21.07.2025 | 12:42:15,210 | 67 | 83,88 | |
67 | 83,88 | |||
67 | 83,88 | |||
21.07.2025 | 12:41:09,718 | 50 | 83,82 | |
50 | 83,82 | |||
50 | 83,82 | |||
21.07.2025 | 12:39:27,998 | 1 | 83,76 | |
1 | 83,76 | |||
1 | 83,76 | |||
21.07.2025 | 12:39:00,252 | 75 | 83,76 | |
75 | 83,76 | |||
75 | 83,76 | |||
21.07.2025 | 12:32:55,708 | 50 | 83,62 | |
50 | 83,62 | |||
50 | 83,62 | |||
21.07.2025 | 12:27:51,201 | 1 | 83,62 | |
1 | 83,62 | |||
1 | 83,62 | |||
21.07.2025 | 12:25:08,266 | 3 | 83,62 | |
3 | 83,62 | |||
3 | 83,62 | |||
21.07.2025 | 12:24:54,072 | 2 | 83,66 | |
2 | 83,66 | |||
2 | 83,66 | |||
21.07.2025 | 12:16:29,541 | 2 | 83,66 | |
2 | 83,66 | |||
2 | 83,66 | |||
21.07.2025 | 12:12:32,893 | 200 | 83,70 | |
200 | 83,70 | |||
200 | 83,70 | |||
21.07.2025 | 12:12:02,101 | 200 | 83,70 | |
200 | 83,70 | |||
200 | 83,70 | |||
21.07.2025 | 12:11:56,838 | 200 | 83,68 | |
200 | 83,68 | |||
200 | 83,68 | |||
21.07.2025 | 12:11:24,075 | 50 | 83,64 | |
50 | 83,64 | |||
50 | 83,64 | |||
21.07.2025 | 12:06:10,856 | 47 | 83,62 | |
47 | 83,62 | |||
47 | 83,62 | |||
21.07.2025 | 12:06:03,385 | 50 | 83,62 | |
50 | 83,62 | |||
50 | 83,62 | |||
21.07.2025 | 12:05:37,142 | 3 | 83,62 | |
3 | 83,62 | |||
3 | 83,62 | |||
21.07.2025 | 12:05:24,256 | 1 | 83,62 | |
1 | 83,62 | |||
1 | 83,62 | |||
21.07.2025 | 12:05:17,801 | 2 | 83,58 | |
2 | 83,58 | |||
2 | 83,58 | |||
21.07.2025 | 12:04:52,406 | 1 | 83,56 | |
1 | 83,56 | |||
1 | 83,56 | |||
21.07.2025 | 12:03:09,074 | 100 | 83,58 | |
100 | 83,58 | |||
100 | 83,58 | |||
21.07.2025 | 12:02:49,915 | 200 | 83,58 | |
200 | 83,58 | |||
200 | 83,58 | |||
21.07.2025 | 11:59:44,440 | 2 | 83,64 | |
2 | 83,64 | |||
2 | 83,64 | |||
21.07.2025 | 11:59:37,493 | 12 | 83,72 | |
12 | 83,72 | |||
12 | 83,72 | |||
21.07.2025 | 11:58:34,203 | 2 | 83,62 | |
2 | 83,62 | |||
2 | 83,62 | |||
21.07.2025 | 11:57:03,720 | 1 | 83,66 | |
1 | 83,66 | |||
1 | 83,66 | |||
21.07.2025 | 11:54:06,892 | 200 | 83,54 | |
200 | 83,54 | |||
200 | 83,54 | |||
21.07.2025 | 11:47:54,639 | 156 | 83,70 | |
156 | 83,70 | |||
156 | 83,70 | |||
21.07.2025 | 11:45:16,818 | 27 | 83,54 | |
27 | 83,54 | |||
27 | 83,54 | |||
21.07.2025 | 11:44:23,391 | 5 | 83,50 | |
5 | 83,50 | |||
5 | 83,50 | |||
21.07.2025 | 11:41:59,602 | 50 | 83,46 | |
50 | 83,46 | |||
50 | 83,46 | |||
21.07.2025 | 11:34:26,509 | 15 | 83,44 | |
15 | 83,44 | |||
15 | 83,44 | |||
21.07.2025 | 11:33:48,506 | 18 | 83,44 | |
18 | 83,44 | |||
18 | 83,44 | |||
21.07.2025 | 11:32:27,254 | 15 | 83,50 | |
15 | 83,50 | |||
15 | 83,50 | |||
21.07.2025 | 11:31:00,762 | 200 | 83,60 | |
200 | 83,60 | |||
200 | 83,60 | |||
21.07.2025 | 11:27:27,577 | 1 | 83,54 | |
1 | 83,54 | |||
1 | 83,54 | |||
21.07.2025 | 11:25:20,003 | 1 | 83,64 | |
1 | 83,64 | |||
1 | 83,64 | |||
21.07.2025 | 11:24:59,984 | 1 | 83,64 | |
1 | 83,64 | |||
1 | 83,64 | |||
21.07.2025 | 11:24:00,252 | 200 | 83,60 | |
200 | 83,60 | |||
200 | 83,60 | |||
21.07.2025 | 11:20:03,526 | 100 | 83,52 | |
100 | 83,52 | |||
100 | 83,52 | |||
21.07.2025 | 11:19:22,014 | 100 | 83,66 | |
100 | 83,66 | |||
100 | 83,66 | |||
21.07.2025 | 11:18:16,204 | 200 | 83,62 | |
200 | 83,62 | |||
200 | 83,62 | |||
21.07.2025 | 11:14:33,169 | 5 | 83,60 | |
5 | 83,60 | |||
5 | 83,60 | |||
21.07.2025 | 11:12:12,104 | 3 | 83,68 | |
3 | 83,68 | |||
3 | 83,68 | |||
21.07.2025 | 11:11:35,155 | 15 | 83,66 | |
15 | 83,66 | |||
15 | 83,66 | |||
21.07.2025 | 11:11:00,842 | 120 | 83,70 | |
120 | 83,70 | |||
120 | 83,70 | |||
21.07.2025 | 11:07:46,003 | 20 | 83,72 | |
20 | 83,72 | |||
20 | 83,72 | |||
21.07.2025 | 11:05:57,263 | 200 | 83,66 | |
200 | 83,66 | |||
200 | 83,66 | |||
21.07.2025 | 11:00:38,162 | 6 | 83,68 | |
6 | 83,68 | |||
6 | 83,68 | |||
21.07.2025 | 10:57:07,628 | 130 | 83,66 | |
130 | 83,66 | |||
130 | 83,66 | |||
21.07.2025 | 10:56:53,662 | 200 | 83,66 | |
200 | 83,66 | |||
200 | 83,66 | |||
21.07.2025 | 10:53:34,977 | 45 | 83,74 | |
45 | 83,74 | |||
45 | 83,74 | |||
21.07.2025 | 10:48:03,583 | 22 | 83,68 | |
22 | 83,68 | |||
22 | 83,68 | |||
21.07.2025 | 10:45:09,287 | 1 | 83,70 | |
1 | 83,70 | |||
1 | 83,70 | |||
21.07.2025 | 10:44:45,234 | 30 | 83,70 | |
30 | 83,70 | |||
30 | 83,70 | |||
21.07.2025 | 10:42:39,551 | 100 | 83,70 | |
100 | 83,70 | |||
100 | 83,70 | |||
21.07.2025 | 10:41:32,336 | 200 | 83,74 | |
200 | 83,74 | |||
200 | 83,74 | |||
21.07.2025 | 10:40:36,859 | 20 | 83,68 | |
20 | 83,68 | |||
20 | 83,68 | |||
21.07.2025 | 10:40:16,467 | 2 | 83,70 | |
2 | 83,70 | |||
2 | 83,70 | |||
21.07.2025 | 10:36:45,137 | 30 | 83,70 | |
30 | 83,70 | |||
30 | 83,70 | |||
21.07.2025 | 10:32:40,041 | 900 | 83,48 | |
900 | 83,48 | |||
900 | 83,48 | |||
21.07.2025 | 10:31:55,560 | 200 | 83,52 | |
200 | 83,52 | |||
200 | 83,52 | |||
21.07.2025 | 10:31:13,076 | 5 | 83,48 | |
5 | 83,48 | |||
5 | 83,48 | |||
21.07.2025 | 10:31:00,139 | 10 | 83,56 | |
10 | 83,56 | |||
10 | 83,56 | |||
21.07.2025 | 10:26:33,138 | 4 | 83,48 | |
4 | 83,48 | |||
4 | 83,48 | |||
21.07.2025 | 10:23:37,652 | 64 | 83,44 | |
64 | 83,44 | |||
64 | 83,44 | |||
21.07.2025 | 10:21:22,520 | 25 | 83,38 | |
25 | 83,38 | |||
25 | 83,38 | |||
21.07.2025 | 10:15:30,659 | 27 | 83,34 | |
27 | 83,34 | |||
27 | 83,34 | |||
21.07.2025 | 10:13:57,518 | 60 | 83,42 | |
60 | 83,42 | |||
60 | 83,42 | |||
21.07.2025 | 10:08:55,276 | 50 | 83,48 | |
50 | 83,48 | |||
50 | 83,48 | |||
21.07.2025 | 09:57:14,653 | 40 | 83,74 | |
40 | 83,74 | |||
40 | 83,74 | |||
21.07.2025 | 09:57:10,370 | 50 | 83,74 | |
50 | 83,74 | |||
50 | 83,74 | |||
21.07.2025 | 09:55:46,565 | 1 | 83,82 | |
1 | 83,82 | |||
1 | 83,82 | |||
21.07.2025 | 09:53:27,296 | 6 | 83,84 | |
6 | 83,84 | |||
6 | 83,84 | |||
21.07.2025 | 09:52:05,136 | 200 | 83,80 | |
200 | 83,80 | |||
200 | 83,80 | |||
21.07.2025 | 09:51:54,349 | 30 | 83,78 | |
30 | 83,78 | |||
30 | 83,78 | |||
21.07.2025 | 09:51:01,431 | 4 | 83,76 | |
4 | 83,76 | |||
4 | 83,76 | |||
21.07.2025 | 09:47:39,347 | 200 | 83,80 | |
200 | 83,80 | |||
200 | 83,80 | |||
21.07.2025 | 09:47:08,803 | 4 | 83,84 | |
4 | 83,84 | |||
4 | 83,84 | |||
21.07.2025 | 09:45:36,389 | 3 | 83,82 | |
3 | 83,82 | |||
3 | 83,82 | |||
21.07.2025 | 09:45:32,063 | 1 | 83,90 | |
1 | 83,90 | |||
1 | 83,90 | |||
21.07.2025 | 09:45:13,648 | 1 | 83,92 | |
1 | 83,92 | |||
1 | 83,92 | |||
21.07.2025 | 09:44:34,760 | 1 | 83,88 | |
1 | 83,88 | |||
1 | 83,88 | |||
21.07.2025 | 09:42:25,226 | 1 | 83,72 | |
1 | 83,72 | |||
1 | 83,72 | |||
21.07.2025 | 09:42:10,742 | 1 | 83,76 | |
1 | 83,76 | |||
1 | 83,76 | |||
21.07.2025 | 09:40:38,882 | 15 | 83,82 | |
15 | 83,82 | |||
15 | 83,82 | |||
21.07.2025 | 09:37:49,069 | 4 | 83,90 | |
4 | 83,90 | |||
4 | 83,90 | |||
21.07.2025 | 09:36:40,984 | 1 | 84,00 | |
1 | 84,00 | |||
1 | 84,00 | |||
21.07.2025 | 09:34:47,845 | 50 | 83,82 | |
50 | 83,82 | |||
50 | 83,82 | |||
21.07.2025 | 09:34:40,420 | 152 | 83,80 | |
152 | 83,80 | |||
152 | 83,80 | |||
21.07.2025 | 09:33:53,205 | 3 | 83,80 | |
3 | 83,80 | |||
3 | 83,80 | |||
21.07.2025 | 09:31:52,417 | 1 | 83,68 | |
1 | 83,68 | |||
1 | 83,68 | |||
21.07.2025 | 09:31:24,493 | 2 | 83,76 | |
2 | 83,76 | |||
2 | 83,76 | |||
21.07.2025 | 09:31:12,980 | 200 | 83,84 | |
200 | 83,84 | |||
200 | 83,84 | |||
21.07.2025 | 09:30:53,206 | 200 | 83,98 | |
200 | 83,98 | |||
200 | 83,98 | |||
21.07.2025 | 09:30:38,745 | 119 | 84,04 | |
119 | 84,04 | |||
119 | 84,04 | |||
21.07.2025 | 09:30:38,684 | 52 | 84,00 | |
6 | 84,00 | |||
52 | 84,00 | |||
13 | 84,00 | |||
30 | 84,00 | |||
3 | 84,00 | |||
21.07.2025 | 09:30:15,237 | 30 | 83,94 | |
30 | 83,94 | |||
30 | 83,94 | |||
21.07.2025 | 09:30:06,718 | 200 | 83,94 | |
200 | 83,94 | |||
200 | 83,94 | |||
21.07.2025 | 09:29:29,244 | 5 | 83,94 | |
5 | 83,94 | |||
5 | 83,94 | |||
21.07.2025 | 09:27:28,910 | 11 | 83,64 | |
11 | 83,64 | |||
11 | 83,64 | |||
21.07.2025 | 09:27:27,237 | 3 | 83,66 | |
3 | 83,66 | |||
3 | 83,66 | |||
21.07.2025 | 09:27:08,409 | 1 | 83,72 | |
1 | 83,72 | |||
1 | 83,72 | |||
21.07.2025 | 09:24:47,076 | 2 | 83,62 | |
2 | 83,62 | |||
2 | 83,62 | |||
21.07.2025 | 09:24:31,180 | 1 | 83,68 | |
1 | 83,68 | |||
1 | 83,68 | |||
21.07.2025 | 09:23:55,266 | 2 | 83,74 | |
2 | 83,74 | |||
2 | 83,74 | |||
21.07.2025 | 09:22:38,287 | 1 | 83,70 | |
1 | 83,70 | |||
1 | 83,70 | |||
21.07.2025 | 09:21:12,866 | 1 | 83,62 | |
1 | 83,62 | |||
1 | 83,62 | |||
21.07.2025 | 09:21:08,648 | 4 | 83,52 | |
4 | 83,52 | |||
4 | 83,52 | |||
21.07.2025 | 09:20:44,316 | 1 | 83,58 | |
1 | 83,58 | |||
1 | 83,58 | |||
21.07.2025 | 09:20:44,247 | 40 | 83,54 | |
40 | 83,54 | |||
40 | 83,54 | |||
21.07.2025 | 09:20:43,785 | 1 | 83,58 | |
1 | 83,58 | |||
1 | 83,58 | |||
21.07.2025 | 09:20:43,581 | 1 | 83,58 | |
1 | 83,58 | |||
1 | 83,58 | |||
21.07.2025 | 09:19:08,022 | 1 | 83,62 | |
1 | 83,62 | |||
1 | 83,62 | |||
21.07.2025 | 09:18:09,317 | 35 | 83,58 | |
35 | 83,58 | |||
35 | 83,58 | |||
21.07.2025 | 09:18:05,349 | 131 | 83,50 | |
7 | 83,50 | |||
131 | 83,50 | |||
4 | 83,50 | |||
120 | 83,50 | |||
21.07.2025 | 09:17:39,593 | 131 | 83,48 | |
131 | 83,48 | |||
131 | 83,48 | |||
21.07.2025 | 09:14:20,690 | 100 | 83,38 | |
100 | 83,38 | |||
100 | 83,38 | |||
21.07.2025 | 09:13:45,558 | 100 | 83,34 | |
100 | 83,34 | |||
100 | 83,34 | |||
21.07.2025 | 09:13:05,321 | 200 | 83,16 | |
200 | 83,16 | |||
200 | 83,16 | |||
21.07.2025 | 09:11:32,601 | 200 | 83,04 | |
200 | 83,04 | |||
200 | 83,04 | |||
21.07.2025 | 09:10:24,756 | 5 | 83,04 | |
5 | 83,04 | |||
5 | 83,04 | |||
21.07.2025 | 09:10:10,988 | 1 | 82,98 | |
1 | 82,98 | |||
1 | 82,98 | |||
21.07.2025 | 09:07:42,599 | 100 | 83,00 | |
100 | 83,00 | |||
100 | 83,00 | |||
21.07.2025 | 09:07:36,932 | 200 | 82,98 | |
200 | 82,98 | |||
200 | 82,98 | |||
21.07.2025 | 09:05:28,563 | 21 | 82,84 | |
21 | 82,84 | |||
21 | 82,84 | |||
21.07.2025 | 09:05:28,353 | 799 | 82,84 | |
20 | 82,84 | |||
599 | 82,84 | |||
779 | 82,84 | |||
200 | 82,84 | |||
21.07.2025 | 09:05:25,647 | 200 | 82,84 | |
200 | 82,84 | |||
200 | 82,84 | |||
21.07.2025 | 09:05:17,438 | 200 | 82,94 | |
200 | 82,94 | |||
200 | 82,94 | |||
21.07.2025 | 09:05:11,291 | 1 | 83,00 | |
1 | 83,00 | |||
1 | 83,00 | |||
21.07.2025 | 09:04:26,482 | 2 | 82,94 | |
2 | 82,94 | |||
2 | 82,94 | |||
21.07.2025 | 09:04:16,141 | 4 | 82,94 | |
4 | 82,94 | |||
4 | 82,94 | |||
21.07.2025 | 09:04:08,667 | 50 | 82,96 | |
50 | 82,96 | |||
50 | 82,96 | |||
21.07.2025 | 09:03:39,714 | 1 | 82,98 | |
1 | 82,98 | |||
1 | 82,98 | |||
21.07.2025 | 09:03:15,261 | 100 | 83,00 | |
100 | 83,00 | |||
100 | 83,00 | |||
21.07.2025 | 09:03:03,753 | 50 | 82,92 | |
50 | 82,92 | |||
50 | 82,92 | |||
21.07.2025 | 09:01:53,581 | 80 | 82,72 | |
80 | 82,72 | |||
80 | 82,72 | |||
21.07.2025 | 09:01:32,784 | 100 | 82,82 | |
100 | 82,82 | |||
100 | 82,82 | |||
21.07.2025 | 09:00:33,164 | 100 | 83,00 | |
100 | 83,00 | |||
100 | 83,00 | |||
21.07.2025 | 09:00:26,489 | 200 | 83,26 | |
200 | 83,26 | |||
200 | 83,26 | |||
21.07.2025 | 09:00:23,118 | 200 | 83,26 | |
200 | 83,26 | |||
200 | 83,26 | |||
21.07.2025 | 09:00:22,554 | 100 | 83,32 | |
100 | 83,32 | |||
1 | 83,32 | |||
95 | 83,32 | |||
4 | 83,32 | |||
21.07.2025 | 08:50:30,987 | 35 | 83,38 | |
35 | 83,38 | |||
31 | 83,38 | |||
4 | 83,38 | |||
21.07.2025 | 08:49:48,843 | 1 | 83,34 | |
1 | 83,34 | |||
1 | 83,34 | |||
21.07.2025 | 08:49:10,725 | 119 | 83,28 | |
119 | 83,28 | |||
119 | 83,28 | |||
21.07.2025 | 08:44:45,476 | 1 | 83,28 | |
1 | 83,28 | |||
1 | 83,28 | |||
21.07.2025 | 08:43:28,762 | 4 | 83,22 | |
4 | 83,22 | |||
4 | 83,22 | |||
21.07.2025 | 08:42:52,773 | 80 | 83,28 | |
80 | 83,28 | |||
80 | 83,28 | |||
21.07.2025 | 08:40:35,980 | 100 | 83,22 | |
100 | 83,22 | |||
100 | 83,22 | |||
21.07.2025 | 08:39:37,072 | 3 | 83,22 | |
3 | 83,22 | |||
3 | 83,22 | |||
21.07.2025 | 08:37:09,630 | 1 | 83,22 | |
1 | 83,22 | |||
1 | 83,22 | |||
21.07.2025 | 08:35:57,456 | 20 | 83,22 | |
20 | 83,22 | |||
20 | 83,22 | |||
21.07.2025 | 08:35:56,454 | 40 | 83,22 | |
40 | 83,22 | |||
40 | 83,22 | |||
21.07.2025 | 08:35:23,514 | 1 400 | 83,26 | |
1 400 | 83,26 | |||
1 400 | 83,26 | |||
21.07.2025 | 08:35:17,776 | 200 | 83,28 | |
200 | 83,28 | |||
200 | 83,28 | |||
21.07.2025 | 08:35:17,676 | 400 | 83,26 | |
400 | 83,26 | |||
400 | 83,26 | |||
21.07.2025 | 08:35:12,188 | 365 | 83,24 | |
365 | 83,24 | |||
365 | 83,24 | |||
21.07.2025 | 08:35:07,719 | 200 | 83,22 | |
200 | 83,22 | |||
200 | 83,22 | |||
21.07.2025 | 08:35:04,133 | 3 | 83,00 | |
3 | 83,00 | |||
3 | 83,00 | |||
21.07.2025 | 08:35:03,253 | 2 060 | 83,20 | |
2 060 | 83,20 | |||
2 000 | 83,20 | |||
20 | 83,20 | |||
40 | 83,20 | |||
21.07.2025 | 08:34:59,680 | 15 | 83,24 | |
15 | 83,24 | |||
15 | 83,24 | |||
21.07.2025 | 08:34:58,022 | 20 | 83,24 | |
20 | 83,24 | |||
20 | 83,24 | |||
21.07.2025 | 08:34:34,767 | 3 | 83,22 | |
3 | 83,22 | |||
3 | 83,22 | |||
21.07.2025 | 08:33:35,446 | 107 | 83,22 | |
61 | 83,22 | |||
107 | 83,22 | |||
46 | 83,22 | |||
21.07.2025 | 08:30:25,861 | 150 | 83,34 | |
150 | 83,34 | |||
150 | 83,34 | |||
21.07.2025 | 08:29:26,888 | 4 | 83,22 | |
4 | 83,22 | |||
4 | 83,22 | |||
21.07.2025 | 08:29:23,267 | 15 | 83,34 | |
15 | 83,34 | |||
15 | 83,34 | |||
21.07.2025 | 08:26:34,242 | 10 | 83,22 | |
10 | 83,22 | |||
10 | 83,22 | |||
21.07.2025 | 08:25:42,229 | 5 | 83,34 | |
5 | 83,34 | |||
5 | 83,34 | |||
21.07.2025 | 08:21:43,182 | 127 | 83,22 | |
127 | 83,22 | |||
127 | 83,22 | |||
21.07.2025 | 08:21:33,055 | 200 | 83,22 | |
31 | 83,22 | |||
169 | 83,22 | |||
200 | 83,22 | |||
21.07.2025 | 08:21:00,171 | 10 | 83,22 | |
10 | 83,22 | |||
10 | 83,22 | |||
21.07.2025 | 08:19:52,890 | 200 | 83,22 | |
200 | 83,22 | |||
200 | 83,22 | |||
21.07.2025 | 08:17:57,193 | 6 | 83,22 | |
6 | 83,22 | |||
6 | 83,22 | |||
21.07.2025 | 08:16:34,938 | 8 | 83,22 | |
8 | 83,22 | |||
8 | 83,22 | |||
21.07.2025 | 08:12:33,827 | 1 | 83,22 | |
1 | 83,22 | |||
1 | 83,22 | |||
21.07.2025 | 08:11:47,655 | 1 | 83,22 | |
1 | 83,22 | |||
1 | 83,22 | |||
21.07.2025 | 08:11:26,818 | 262 | 83,20 | |
262 | 83,20 | |||
262 | 83,20 | |||
21.07.2025 | 08:10:53,152 | 200 | 83,18 | |
200 | 83,18 | |||
200 | 83,18 | |||
21.07.2025 | 08:09:45,546 | 1 | 83,18 | |
1 | 83,18 | |||
1 | 83,18 | |||
21.07.2025 | 08:07:32,795 | 3 | 83,18 | |
3 | 83,18 | |||
3 | 83,18 | |||
21.07.2025 | 08:07:18,438 | 3 | 83,06 | |
3 | 83,06 | |||
3 | 83,06 | |||
21.07.2025 | 08:07:04,007 | 1 | 83,34 | |
1 | 83,34 | |||
1 | 83,34 | |||
21.07.2025 | 08:07:00,393 | 15 | 83,34 | |
15 | 83,34 | |||
15 | 83,34 | |||
21.07.2025 | 08:06:51,635 | 3 | 83,06 | |
3 | 83,06 | |||
3 | 83,06 | |||
21.07.2025 | 08:06:25,791 | 1 | 83,02 | |
1 | 83,02 | |||
1 | 83,02 | |||
21.07.2025 | 08:06:18,744 | 1 | 83,02 | |
1 | 83,02 | |||
1 | 83,02 | |||
21.07.2025 | 08:05:44,734 | 2 | 83,02 | |
2 | 83,02 | |||
2 | 83,02 | |||
21.07.2025 | 08:05:27,534 | 20 | 83,38 | |
20 | 83,38 | |||
20 | 83,38 | |||
21.07.2025 | 08:05:00,001 | 1 | 83,02 | |
1 | 83,02 | |||
1 | 83,02 | |||
21.07.2025 | 08:04:22,807 | 2 | 83,38 | |
2 | 83,38 | |||
2 | 83,38 | |||
21.07.2025 | 08:04:22,306 | 1 | 83,38 | |
1 | 83,38 | |||
1 | 83,38 | |||
21.07.2025 | 08:04:03,369 | 5 | 83,02 | |
5 | 83,02 | |||
5 | 83,02 | |||
21.07.2025 | 08:03:52,639 | 200 | 83,38 | |
26 | 83,38 | |||
21 | 83,38 | |||
40 | 83,38 | |||
2 | 83,38 | |||
2 | 83,38 | |||
100 | 83,38 | |||
9 | 83,38 | |||
200 | 83,38 | |||
21.07.2025 | 08:03:42,471 | 200 | 83,24 | |
200 | 83,24 | |||
150 | 83,24 | |||
50 | 83,24 | |||
21.07.2025 | 08:03:39,581 | 3 | 83,02 | |
3 | 83,02 | |||
3 | 83,02 | |||
21.07.2025 | 08:02:42,290 | 5 | 83,02 | |
5 | 83,02 | |||
5 | 83,02 | |||
21.07.2025 | 08:02:23,236 | 1 | 83,24 | |
1 | 83,24 | |||
1 | 83,24 | |||
21.07.2025 | 08:01:30,569 | 100 | 83,10 | |
100 | 83,10 | |||
100 | 83,10 | |||
21.07.2025 | 08:01:13,667 | 1 | 83,24 | |
1 | 83,24 | |||
1 | 83,24 | |||
21.07.2025 | 08:01:12,556 | 3 | 83,10 | |
3 | 83,10 | |||
3 | 83,10 | |||
21.07.2025 | 08:01:06,314 | 11 | 83,24 | |
11 | 83,24 | |||
11 | 83,24 | |||
21.07.2025 | 08:01:05,058 | 6 | 83,10 | |
6 | 83,10 | |||
6 | 83,10 | |||
21.07.2025 | 08:01:05,039 | 21 | 83,18 | |
21 | 83,18 | |||
21 | 83,18 | |||
21.07.2025 | 08:00:23,123 | 4 | 83,10 | |
4 | 83,10 | |||
4 | 83,10 | |||
21.07.2025 | 07:58:14,512 | 40 | 83,24 | |
40 | 83,24 | |||
40 | 83,24 | |||
21.07.2025 | 07:57:19,991 | 2 | 83,02 | |
2 | 83,02 | |||
2 | 83,02 | |||
21.07.2025 | 07:56:59,801 | 139 | 83,20 | |
58 | 83,20 | |||
139 | 83,20 | |||
31 | 83,20 | |||
50 | 83,20 | |||
21.07.2025 | 07:56:53,912 | 50 | 83,18 | |
8 | 83,18 | |||
42 | 83,18 | |||
50 | 83,18 | |||
21.07.2025 | 07:53:44,501 | 11 | 83,02 | |
8 | 83,02 | |||
3 | 83,02 | |||
11 | 83,02 | |||
21.07.2025 | 07:48:33,735 | 155 | 83,02 | |
155 | 83,02 | |||
155 | 83,02 | |||
21.07.2025 | 07:48:33,563 | 200 | 83,02 | |
200 | 83,02 | |||
200 | 83,02 | |||
21.07.2025 | 07:48:25,721 | 200 | 83,02 | |
200 | 83,02 | |||
200 | 83,02 | |||
21.07.2025 | 07:44:10,921 | 30 | 83,18 | |
30 | 83,18 | |||
30 | 83,18 | |||
21.07.2025 | 07:42:39,755 | 30 | 83,18 | |
30 | 83,18 | |||
30 | 83,18 | |||
21.07.2025 | 07:40:46,027 | 139 | 83,18 | |
139 | 83,18 | |||
139 | 83,18 | |||
21.07.2025 | 07:39:41,812 | 25 | 83,02 | |
25 | 83,02 | |||
25 | 83,02 | |||
21.07.2025 | 07:39:39,531 | 25 | 83,02 | |
25 | 83,02 | |||
25 | 83,02 | |||
21.07.2025 | 07:38:03,856 | 55 | 83,02 | |
55 | 83,02 | |||
55 | 83,02 | |||
21.07.2025 | 07:37:28,691 | 100 | 83,18 | |
5 | 83,18 | |||
90 | 83,18 | |||
5 | 83,18 | |||
100 | 83,18 | |||
21.07.2025 | 07:37:09,971 | 245 | 83,02 | |
214 | 83,02 | |||
245 | 83,02 | |||
31 | 83,02 | |||
21.07.2025 | 07:35:32,983 | 1 | 83,02 | |
1 | 83,02 | |||
1 | 83,02 | |||
21.07.2025 | 07:30:40,479 | 1 | 82,80 | |
1 | 82,80 | |||
1 | 82,80 | |||
21.07.2025 | 07:30:31,778 | 138 | 83,10 | |
138 | 83,10 | |||
138 | 83,10 | |||
21.07.2025 | 07:30:28,314 | 241 | 82,86 | |
241 | 82,86 | |||
241 | 82,86 | |||
21.07.2025 | 07:30:24,224 | 88 | 82,72 | |
33 | 82,72 | |||
5 | 82,72 | |||
88 | 82,72 | |||
50 | 82,72 | |||
21.07.2025 | 07:30:19,488 | 735 | 82,80 | |
3 | 82,80 | |||
8 | 82,80 | |||
55 | 82,80 | |||
100 | 82,80 | |||
40 | 82,80 | |||
20 | 82,80 | |||
100 | 82,80 | |||
10 | 82,80 | |||
50 | 82,80 | |||
2 | 82,80 | |||
100 | 82,80 | |||
330 | 82,80 | |||
370 | 82,80 | |||
20 | 82,80 | |||
12 | 82,80 | |||
150 | 82,80 | |||
100 | 82,80 | |||
21.07.2025 | 07:30:12,881 | 1 200 | 83,00 | |
10 | 83,00 | |||
3 | 83,00 | |||
5 | 83,00 | |||
60 | 83,00 | |||
8 | 83,00 | |||
4 | 83,00 | |||
15 | 83,00 | |||
200 | 83,00 | |||
2 | 83,00 | |||
90 | 83,00 | |||
23 | 83,00 | |||
5 | 83,00 | |||
5 | 83,00 | |||
60 | 83,00 | |||
100 | 83,00 | |||
1 | 83,00 | |||
100 | 83,00 | |||
1 | 83,00 | |||
150 | 83,00 | |||
50 | 83,00 | |||
1 | 83,00 | |||
500 | 83,00 | |||
70 | 83,00 | |||
120 | 83,00 | |||
50 | 83,00 | |||
50 | 83,00 | |||
200 | 83,00 | |||
10 | 83,00 | |||
2 | 83,00 | |||
5 | 83,00 | |||
1 | 83,00 | |||
15 | 83,00 | |||
6 | 83,00 | |||
15 | 83,00 | |||
15 | 83,00 | |||
6 | 83,00 | |||
5 | 83,00 | |||
50 | 83,00 | |||
40 | 83,00 | |||
50 | 83,00 | |||
100 | 83,00 | |||
38 | 83,00 | |||
114 | 83,00 | |||
2 | 83,00 | |||
2 | 83,00 | |||
15 | 83,00 | |||
15 | 83,00 | |||
7 | 83,00 | |||
4 | 83,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.07.2025 @ 13:55:49
Letzte Aktualisierung:
21.07.2025 @ 13:55:49