Allianz SE
- Informations
- Dernièr
- Négocier des titres
232
193
264,90
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
29/05/2024 | 10:50:27,162 | 3 | 264,90 | |
3 | 264,90 | |||
3 | 264,90 | |||
29/05/2024 | 10:48:02,499 | 2 | 264,90 | |
2 | 264,90 | |||
2 | 264,90 | |||
29/05/2024 | 10:48:01,035 | 6 | 264,90 | |
6 | 264,90 | |||
6 | 264,90 | |||
29/05/2024 | 10:43:49,288 | 50 | 265,00 | |
50 | 265,00 | |||
50 | 265,00 | |||
29/05/2024 | 10:41:56,105 | 50 | 265,00 | |
50 | 265,00 | |||
50 | 265,00 | |||
29/05/2024 | 10:41:43,254 | 1 | 265,00 | |
1 | 265,00 | |||
1 | 265,00 | |||
29/05/2024 | 10:41:24,528 | 10 | 265,00 | |
10 | 265,00 | |||
10 | 265,00 | |||
29/05/2024 | 10:40:28,427 | 34 | 264,90 | |
34 | 264,90 | |||
34 | 264,90 | |||
29/05/2024 | 10:39:32,962 | 19 | 264,90 | |
19 | 264,90 | |||
19 | 264,90 | |||
29/05/2024 | 10:39:07,931 | 39 | 265,00 | |
39 | 265,00 | |||
39 | 265,00 | |||
29/05/2024 | 10:38:54,611 | 60 | 265,00 | |
60 | 265,00 | |||
60 | 265,00 | |||
29/05/2024 | 10:38:16,664 | 5 | 264,90 | |
5 | 264,90 | |||
5 | 264,90 | |||
29/05/2024 | 10:37:06,164 | 5 | 265,00 | |
5 | 265,00 | |||
5 | 265,00 | |||
29/05/2024 | 10:36:42,364 | 7 | 264,80 | |
7 | 264,80 | |||
7 | 264,80 | |||
29/05/2024 | 10:36:39,520 | 4 | 264,80 | |
4 | 264,80 | |||
4 | 264,80 | |||
29/05/2024 | 10:36:06,628 | 9 425 | 264,30 | |
9 425 | 264,30 | |||
188 | 264,30 | |||
9 237 | 264,30 | |||
29/05/2024 | 10:34:58,454 | 575 | 264,70 | |
575 | 264,70 | |||
575 | 264,70 | |||
29/05/2024 | 10:34:12,898 | 7 | 264,90 | |
7 | 264,90 | |||
7 | 264,90 | |||
29/05/2024 | 10:34:12,812 | 4 | 264,90 | |
4 | 264,90 | |||
4 | 264,90 | |||
29/05/2024 | 10:34:12,623 | 58 | 264,90 | |
58 | 264,90 | |||
29 | 264,90 | |||
29 | 264,90 | |||
29/05/2024 | 10:34:12,462 | 35 | 264,90 | |
29 | 264,90 | |||
35 | 264,90 | |||
6 | 264,90 | |||
29/05/2024 | 10:34:12,289 | 15 | 264,90 | |
15 | 264,90 | |||
15 | 264,90 | |||
29/05/2024 | 10:34:12,219 | 12 | 264,90 | |
12 | 264,90 | |||
12 | 264,90 | |||
29/05/2024 | 10:34:12,021 | 35 | 264,90 | |
35 | 264,90 | |||
35 | 264,90 | |||
29/05/2024 | 10:33:16,844 | 2 | 264,90 | |
2 | 264,90 | |||
2 | 264,90 | |||
29/05/2024 | 10:32:49,275 | 15 | 264,80 | |
15 | 264,80 | |||
15 | 264,80 | |||
29/05/2024 | 10:29:37,769 | 1 | 264,90 | |
1 | 264,90 | |||
1 | 264,90 | |||
29/05/2024 | 10:29:35,708 | 16 | 264,90 | |
16 | 264,90 | |||
16 | 264,90 | |||
29/05/2024 | 10:27:44,199 | 120 | 265,10 | |
120 | 265,10 | |||
120 | 265,10 | |||
29/05/2024 | 10:27:18,550 | 152 | 265,00 | |
140 | 265,00 | |||
152 | 265,00 | |||
12 | 265,00 | |||
29/05/2024 | 10:25:00,968 | 3 | 264,90 | |
3 | 264,90 | |||
3 | 264,90 | |||
29/05/2024 | 10:23:39,098 | 5 | 264,70 | |
5 | 264,70 | |||
5 | 264,70 | |||
29/05/2024 | 10:23:38,768 | 5 | 264,70 | |
5 | 264,70 | |||
5 | 264,70 | |||
29/05/2024 | 10:23:09,493 | 28 | 264,80 | |
28 | 264,80 | |||
28 | 264,80 | |||
29/05/2024 | 10:23:07,183 | 2 | 264,80 | |
2 | 264,80 | |||
2 | 264,80 | |||
29/05/2024 | 10:22:28,313 | 20 | 264,70 | |
20 | 264,70 | |||
20 | 264,70 | |||
29/05/2024 | 10:20:53,093 | 100 | 264,70 | |
100 | 264,70 | |||
100 | 264,70 | |||
29/05/2024 | 10:19:20,124 | 5 | 264,70 | |
5 | 264,70 | |||
5 | 264,70 | |||
29/05/2024 | 10:17:14,134 | 10 | 264,80 | |
10 | 264,80 | |||
10 | 264,80 | |||
29/05/2024 | 10:16:38,094 | 30 | 264,80 | |
30 | 264,80 | |||
30 | 264,80 | |||
29/05/2024 | 10:16:37,482 | 200 | 264,70 | |
200 | 264,70 | |||
200 | 264,70 | |||
29/05/2024 | 10:15:53,795 | 40 | 264,70 | |
40 | 264,70 | |||
40 | 264,70 | |||
29/05/2024 | 10:15:32,878 | 2 | 264,80 | |
2 | 264,80 | |||
2 | 264,80 | |||
29/05/2024 | 10:14:31,767 | 80 | 264,60 | |
80 | 264,60 | |||
80 | 264,60 | |||
29/05/2024 | 10:14:14,481 | 3 | 264,70 | |
3 | 264,70 | |||
3 | 264,70 | |||
29/05/2024 | 10:13:16,106 | 4 | 264,80 | |
4 | 264,80 | |||
4 | 264,80 | |||
29/05/2024 | 10:13:08,857 | 22 | 264,60 | |
22 | 264,60 | |||
22 | 264,60 | |||
29/05/2024 | 10:13:08,752 | 18 | 264,60 | |
18 | 264,60 | |||
18 | 264,60 | |||
29/05/2024 | 10:10:18,215 | 2 | 264,40 | |
2 | 264,40 | |||
2 | 264,40 | |||
29/05/2024 | 10:10:16,463 | 25 | 264,40 | |
25 | 264,40 | |||
25 | 264,40 | |||
29/05/2024 | 10:09:58,060 | 1 | 264,40 | |
1 | 264,40 | |||
1 | 264,40 | |||
29/05/2024 | 10:09:53,560 | 15 | 264,50 | |
15 | 264,50 | |||
15 | 264,50 | |||
29/05/2024 | 10:08:51,731 | 10 | 264,40 | |
10 | 264,40 | |||
10 | 264,40 | |||
29/05/2024 | 10:07:55,376 | 10 | 264,50 | |
10 | 264,50 | |||
10 | 264,50 | |||
29/05/2024 | 10:07:18,235 | 53 | 264,50 | |
53 | 264,50 | |||
53 | 264,50 | |||
29/05/2024 | 10:05:19,395 | 100 | 264,50 | |
100 | 264,50 | |||
100 | 264,50 | |||
29/05/2024 | 10:04:36,519 | 4 | 264,60 | |
4 | 264,60 | |||
4 | 264,60 | |||
29/05/2024 | 10:04:02,733 | 25 | 264,40 | |
25 | 264,40 | |||
25 | 264,40 | |||
29/05/2024 | 10:03:46,574 | 175 | 264,50 | |
175 | 264,50 | |||
175 | 264,50 | |||
29/05/2024 | 10:03:17,361 | 5 | 264,50 | |
5 | 264,50 | |||
5 | 264,50 | |||
29/05/2024 | 10:02:37,127 | 23 | 264,40 | |
23 | 264,40 | |||
23 | 264,40 | |||
29/05/2024 | 10:00:57,234 | 20 | 264,30 | |
20 | 264,30 | |||
20 | 264,30 | |||
29/05/2024 | 10:00:14,260 | 7 | 264,20 | |
7 | 264,20 | |||
7 | 264,20 | |||
29/05/2024 | 09:58:31,669 | 43 | 264,20 | |
43 | 264,20 | |||
43 | 264,20 | |||
29/05/2024 | 09:58:27,746 | 50 | 264,30 | |
50 | 264,30 | |||
50 | 264,30 | |||
29/05/2024 | 09:57:59,764 | 20 | 264,40 | |
20 | 264,40 | |||
20 | 264,40 | |||
29/05/2024 | 09:57:28,283 | 1 | 264,20 | |
1 | 264,20 | |||
1 | 264,20 | |||
29/05/2024 | 09:55:58,620 | 37 | 264,20 | |
37 | 264,20 | |||
37 | 264,20 | |||
29/05/2024 | 09:55:03,408 | 75 | 264,20 | |
63 | 264,20 | |||
75 | 264,20 | |||
12 | 264,20 | |||
29/05/2024 | 09:55:01,066 | 5 | 264,30 | |
5 | 264,30 | |||
5 | 264,30 | |||
29/05/2024 | 09:53:09,853 | 50 | 264,40 | |
50 | 264,40 | |||
50 | 264,40 | |||
29/05/2024 | 09:52:39,849 | 1 | 264,40 | |
1 | 264,40 | |||
1 | 264,40 | |||
29/05/2024 | 09:52:13,590 | 4 | 264,20 | |
4 | 264,20 | |||
4 | 264,20 | |||
29/05/2024 | 09:51:54,354 | 3 | 264,30 | |
3 | 264,30 | |||
3 | 264,30 | |||
29/05/2024 | 09:51:52,214 | 20 | 264,30 | |
20 | 264,30 | |||
20 | 264,30 | |||
29/05/2024 | 09:50:26,599 | 2 | 264,40 | |
2 | 264,40 | |||
2 | 264,40 | |||
29/05/2024 | 09:49:02,022 | 15 | 264,50 | |
15 | 264,50 | |||
15 | 264,50 | |||
29/05/2024 | 09:48:53,525 | 6 | 264,50 | |
6 | 264,50 | |||
6 | 264,50 | |||
29/05/2024 | 09:48:33,178 | 4 | 264,50 | |
4 | 264,50 | |||
4 | 264,50 | |||
29/05/2024 | 09:47:38,180 | 225 | 264,50 | |
225 | 264,50 | |||
225 | 264,50 | |||
29/05/2024 | 09:46:38,330 | 1 | 264,70 | |
1 | 264,70 | |||
1 | 264,70 | |||
29/05/2024 | 09:46:12,981 | 7 | 264,70 | |
7 | 264,70 | |||
7 | 264,70 | |||
29/05/2024 | 09:45:51,067 | 20 | 264,70 | |
20 | 264,70 | |||
20 | 264,70 | |||
29/05/2024 | 09:45:26,846 | 9 | 264,60 | |
9 | 264,60 | |||
9 | 264,60 | |||
29/05/2024 | 09:45:22,362 | 3 | 264,60 | |
3 | 264,60 | |||
3 | 264,60 | |||
29/05/2024 | 09:45:13,488 | 100 | 264,60 | |
100 | 264,60 | |||
100 | 264,60 | |||
29/05/2024 | 09:44:43,079 | 7 | 264,50 | |
7 | 264,50 | |||
7 | 264,50 | |||
29/05/2024 | 09:44:03,819 | 20 | 264,60 | |
20 | 264,60 | |||
20 | 264,60 | |||
29/05/2024 | 09:42:09,926 | 8 | 264,40 | |
8 | 264,40 | |||
8 | 264,40 | |||
29/05/2024 | 09:42:00,845 | 12 | 264,40 | |
12 | 264,40 | |||
12 | 264,40 | |||
29/05/2024 | 09:41:00,504 | 100 | 264,30 | |
100 | 264,30 | |||
100 | 264,30 | |||
29/05/2024 | 09:40:44,406 | 1 | 264,30 | |
1 | 264,30 | |||
1 | 264,30 | |||
29/05/2024 | 09:40:22,082 | 2 | 264,40 | |
2 | 264,40 | |||
2 | 264,40 | |||
29/05/2024 | 09:38:47,356 | 1 | 264,30 | |
1 | 264,30 | |||
1 | 264,30 | |||
29/05/2024 | 09:37:24,260 | 13 | 264,30 | |
13 | 264,30 | |||
13 | 264,30 | |||
29/05/2024 | 09:36:50,994 | 3 | 264,20 | |
3 | 264,20 | |||
3 | 264,20 | |||
29/05/2024 | 09:35:48,040 | 5 | 264,30 | |
5 | 264,30 | |||
5 | 264,30 | |||
29/05/2024 | 09:35:26,264 | 100 | 264,20 | |
100 | 264,20 | |||
100 | 264,20 | |||
29/05/2024 | 09:32:42,819 | 5 | 264,20 | |
5 | 264,20 | |||
5 | 264,20 | |||
29/05/2024 | 09:32:24,101 | 5 | 264,10 | |
5 | 264,10 | |||
5 | 264,10 | |||
29/05/2024 | 09:32:22,972 | 53 | 264,20 | |
53 | 264,20 | |||
53 | 264,20 | |||
29/05/2024 | 09:32:18,974 | 200 | 264,10 | |
20 | 264,10 | |||
200 | 264,10 | |||
180 | 264,10 | |||
29/05/2024 | 09:30:20,530 | 3 | 264,20 | |
3 | 264,20 | |||
3 | 264,20 | |||
29/05/2024 | 09:29:57,327 | 120 | 264,50 | |
120 | 264,50 | |||
120 | 264,50 | |||
29/05/2024 | 09:28:00,484 | 1 | 264,40 | |
1 | 264,40 | |||
1 | 264,40 | |||
29/05/2024 | 09:27:40,633 | 100 | 264,40 | |
100 | 264,40 | |||
100 | 264,40 | |||
29/05/2024 | 09:27:06,122 | 6 | 264,50 | |
6 | 264,50 | |||
6 | 264,50 | |||
29/05/2024 | 09:26:48,092 | 4 | 264,40 | |
4 | 264,40 | |||
4 | 264,40 | |||
29/05/2024 | 09:26:09,930 | 2 | 264,40 | |
2 | 264,40 | |||
2 | 264,40 | |||
29/05/2024 | 09:25:59,882 | 19 | 264,50 | |
19 | 264,50 | |||
19 | 264,50 | |||
29/05/2024 | 09:25:24,991 | 25 | 264,70 | |
25 | 264,70 | |||
25 | 264,70 | |||
29/05/2024 | 09:25:09,961 | 10 | 264,40 | |
10 | 264,40 | |||
10 | 264,40 | |||
29/05/2024 | 09:24:54,274 | 2 | 264,70 | |
2 | 264,70 | |||
2 | 264,70 | |||
29/05/2024 | 09:24:40,838 | 15 | 264,60 | |
15 | 264,60 | |||
15 | 264,60 | |||
29/05/2024 | 09:22:44,789 | 20 | 264,60 | |
20 | 264,60 | |||
20 | 264,60 | |||
29/05/2024 | 09:22:35,014 | 10 | 264,60 | |
10 | 264,60 | |||
10 | 264,60 | |||
29/05/2024 | 09:21:52,627 | 299 | 264,50 | |
299 | 264,50 | |||
299 | 264,50 | |||
29/05/2024 | 09:21:45,157 | 56 | 264,60 | |
56 | 264,60 | |||
56 | 264,60 | |||
29/05/2024 | 09:21:09,863 | 2 | 264,60 | |
2 | 264,60 | |||
2 | 264,60 | |||
29/05/2024 | 09:20:13,585 | 10 | 264,60 | |
10 | 264,60 | |||
10 | 264,60 | |||
29/05/2024 | 09:19:50,419 | 40 | 264,50 | |
40 | 264,50 | |||
40 | 264,50 | |||
29/05/2024 | 09:17:45,251 | 99 | 264,70 | |
99 | 264,70 | |||
99 | 264,70 | |||
29/05/2024 | 09:17:20,621 | 30 | 264,50 | |
30 | 264,50 | |||
30 | 264,50 | |||
29/05/2024 | 09:16:28,957 | 99 | 264,60 | |
99 | 264,60 | |||
99 | 264,60 | |||
29/05/2024 | 09:14:12,939 | 20 | 264,60 | |
20 | 264,60 | |||
20 | 264,60 | |||
29/05/2024 | 09:12:57,874 | 20 | 264,50 | |
20 | 264,50 | |||
20 | 264,50 | |||
29/05/2024 | 09:12:48,827 | 4 | 264,40 | |
4 | 264,40 | |||
4 | 264,40 | |||
29/05/2024 | 09:11:44,458 | 56 | 264,30 | |
56 | 264,30 | |||
56 | 264,30 | |||
29/05/2024 | 09:11:42,170 | 10 | 264,40 | |
10 | 264,40 | |||
10 | 264,40 | |||
29/05/2024 | 09:11:41,958 | 40 | 264,30 | |
40 | 264,30 | |||
40 | 264,30 | |||
29/05/2024 | 09:11:38,243 | 1 | 264,30 | |
1 | 264,30 | |||
1 | 264,30 | |||
29/05/2024 | 09:11:27,301 | 2 | 264,40 | |
2 | 264,40 | |||
2 | 264,40 | |||
29/05/2024 | 09:11:08,311 | 2 | 264,50 | |
2 | 264,50 | |||
2 | 264,50 | |||
29/05/2024 | 09:10:43,430 | 8 | 264,30 | |
8 | 264,30 | |||
8 | 264,30 | |||
29/05/2024 | 09:08:56,321 | 2 | 264,70 | |
2 | 264,70 | |||
2 | 264,70 | |||
29/05/2024 | 09:07:29,441 | 6 | 264,80 | |
6 | 264,80 | |||
6 | 264,80 | |||
29/05/2024 | 09:06:29,799 | 20 | 264,90 | |
20 | 264,90 | |||
20 | 264,90 | |||
29/05/2024 | 09:06:28,995 | 10 | 265,10 | |
10 | 265,10 | |||
10 | 265,10 | |||
29/05/2024 | 09:06:08,751 | 48 | 265,10 | |
48 | 265,10 | |||
48 | 265,10 | |||
29/05/2024 | 09:05:38,030 | 97 | 265,30 | |
97 | 265,30 | |||
97 | 265,30 | |||
29/05/2024 | 09:05:26,853 | 20 | 265,40 | |
20 | 265,40 | |||
20 | 265,40 | |||
29/05/2024 | 09:03:01,993 | 1 | 265,30 | |
1 | 265,30 | |||
1 | 265,30 | |||
29/05/2024 | 09:02:05,358 | 3 | 265,10 | |
3 | 265,10 | |||
3 | 265,10 | |||
29/05/2024 | 09:02:03,925 | 1 | 265,30 | |
1 | 265,30 | |||
1 | 265,30 | |||
29/05/2024 | 09:01:32,537 | 55 | 265,10 | |
55 | 265,10 | |||
44 | 265,10 | |||
10 | 265,10 | |||
1 | 265,10 | |||
29/05/2024 | 08:56:21,106 | 50 | 264,60 | |
50 | 264,60 | |||
50 | 264,60 | |||
29/05/2024 | 08:56:08,810 | 4 | 265,50 | |
4 | 265,50 | |||
4 | 265,50 | |||
29/05/2024 | 08:55:51,202 | 50 | 264,40 | |
50 | 264,40 | |||
25 | 264,40 | |||
25 | 264,40 | |||
29/05/2024 | 08:55:02,676 | 11 | 264,40 | |
9 | 264,40 | |||
11 | 264,40 | |||
2 | 264,40 | |||
29/05/2024 | 08:55:02,503 | 50 | 264,50 | |
50 | 264,50 | |||
25 | 264,50 | |||
25 | 264,50 | |||
29/05/2024 | 08:52:26,081 | 6 | 265,50 | |
6 | 265,50 | |||
6 | 265,50 | |||
29/05/2024 | 08:51:00,966 | 125 | 265,10 | |
20 | 265,10 | |||
125 | 265,10 | |||
105 | 265,10 | |||
29/05/2024 | 08:49:30,665 | 1 | 265,50 | |
1 | 265,50 | |||
1 | 265,50 | |||
29/05/2024 | 08:48:45,921 | 101 | 265,00 | |
101 | 265,00 | |||
101 | 265,00 | |||
29/05/2024 | 08:46:59,063 | 74 | 265,00 | |
16 | 265,00 | |||
28 | 265,00 | |||
74 | 265,00 | |||
30 | 265,00 | |||
29/05/2024 | 08:46:42,319 | 74 | 264,90 | |
74 | 264,90 | |||
74 | 264,90 | |||
29/05/2024 | 08:46:06,394 | 10 | 264,90 | |
10 | 264,90 | |||
10 | 264,90 | |||
29/05/2024 | 08:46:01,319 | 10 | 264,50 | |
10 | 264,50 | |||
10 | 264,50 | |||
29/05/2024 | 08:43:47,848 | 50 | 264,90 | |
30 | 264,90 | |||
50 | 264,90 | |||
20 | 264,90 | |||
29/05/2024 | 08:42:22,310 | 7 | 265,00 | |
7 | 265,00 | |||
7 | 265,00 | |||
29/05/2024 | 08:41:36,548 | 5 | 265,00 | |
5 | 265,00 | |||
5 | 265,00 | |||
29/05/2024 | 08:40:33,537 | 10 | 264,60 | |
10 | 264,60 | |||
10 | 264,60 | |||
29/05/2024 | 08:39:38,396 | 26 | 264,60 | |
26 | 264,60 | |||
6 | 264,60 | |||
20 | 264,60 | |||
29/05/2024 | 08:36:22,335 | 12 | 265,10 | |
12 | 265,10 | |||
12 | 265,10 | |||
29/05/2024 | 08:35:21,375 | 20 | 264,60 | |
20 | 264,60 | |||
20 | 264,60 | |||
29/05/2024 | 08:33:32,999 | 100 | 264,80 | |
100 | 264,80 | |||
100 | 264,80 | |||
29/05/2024 | 08:33:12,639 | 100 | 264,80 | |
100 | 264,80 | |||
100 | 264,80 | |||
29/05/2024 | 08:31:56,688 | 40 | 264,50 | |
40 | 264,50 | |||
40 | 264,50 | |||
29/05/2024 | 08:28:43,478 | 10 | 264,90 | |
10 | 264,90 | |||
10 | 264,90 | |||
29/05/2024 | 08:28:41,092 | 40 | 264,60 | |
20 | 264,60 | |||
40 | 264,60 | |||
20 | 264,60 | |||
29/05/2024 | 08:28:33,118 | 10 | 264,80 | |
5 | 264,80 | |||
10 | 264,80 | |||
5 | 264,80 | |||
29/05/2024 | 08:23:36,136 | 125 | 264,50 | |
125 | 264,50 | |||
125 | 264,50 | |||
29/05/2024 | 08:23:14,089 | 10 | 264,40 | |
10 | 264,40 | |||
10 | 264,40 | |||
29/05/2024 | 08:22:45,616 | 20 | 264,30 | |
20 | 264,30 | |||
20 | 264,30 | |||
29/05/2024 | 08:22:43,150 | 1 | 264,10 | |
1 | 264,10 | |||
1 | 264,10 | |||
29/05/2024 | 08:21:54,060 | 100 | 264,30 | |
20 | 264,30 | |||
5 | 264,30 | |||
75 | 264,30 | |||
100 | 264,30 | |||
29/05/2024 | 08:18:31,181 | 25 | 264,70 | |
20 | 264,70 | |||
25 | 264,70 | |||
5 | 264,70 | |||
29/05/2024 | 08:17:56,119 | 1 | 264,30 | |
1 | 264,30 | |||
1 | 264,30 | |||
29/05/2024 | 08:15:28,378 | 100 | 264,30 | |
10 | 264,30 | |||
20 | 264,30 | |||
100 | 264,30 | |||
70 | 264,30 | |||
29/05/2024 | 08:15:23,589 | 20 | 264,60 | |
20 | 264,60 | |||
20 | 264,60 | |||
29/05/2024 | 08:13:59,670 | 5 | 264,70 | |
5 | 264,70 | |||
5 | 264,70 | |||
29/05/2024 | 08:11:46,236 | 1 | 264,70 | |
1 | 264,70 | |||
1 | 264,70 | |||
29/05/2024 | 08:09:05,010 | 1 | 264,50 | |
1 | 264,50 | |||
1 | 264,50 | |||
29/05/2024 | 08:07:53,879 | 10 | 264,50 | |
10 | 264,50 | |||
10 | 264,50 | |||
29/05/2024 | 08:07:23,315 | 60 | 264,60 | |
60 | 264,60 | |||
60 | 264,60 | |||
29/05/2024 | 08:03:57,796 | 10 | 264,80 | |
10 | 264,80 | |||
10 | 264,80 | |||
29/05/2024 | 08:01:44,993 | 100 | 264,50 | |
100 | 264,50 | |||
100 | 264,50 | |||
29/05/2024 | 08:00:44,737 | 5 | 264,50 | |
5 | 264,50 | |||
5 | 264,50 | |||
29/05/2024 | 08:00:29,960 | 1 | 264,30 | |
1 | 264,30 | |||
1 | 264,30 | |||
29/05/2024 | 08:00:20,579 | 2 | 264,60 | |
2 | 264,60 | |||
2 | 264,60 | |||
29/05/2024 | 08:00:19,998 | 1 | 264,60 | |
1 | 264,60 | |||
1 | 264,60 | |||
29/05/2024 | 08:00:02,562 | 4 | 264,60 | |
4 | 264,60 | |||
4 | 264,60 | |||
29/05/2024 | 08:00:02,407 | 105 | 264,40 | |
2 | 264,40 | |||
10 | 264,40 | |||
3 | 264,40 | |||
5 | 264,40 | |||
6 | 264,40 | |||
3 | 264,40 | |||
5 | 264,40 | |||
11 | 264,40 | |||
5 | 264,40 | |||
50 | 264,40 | |||
10 | 264,40 | |||
2 | 264,40 | |||
50 | 264,40 | |||
10 | 264,40 | |||
38 | 264,40 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
29/05/2024 @ 10:52:49
dernière actualisation:
29/05/2024 @ 10:52:49