Siemens Energy AG
- Informations
- Dernièr
- Négocier des titres
2244
1568
92,26
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 24/06/2025 | 13:11:34,150 | 239 | 92,26 | |
| 239 | 92,26 | |||
| 239 | 92,26 | |||
| 24/06/2025 | 13:11:34,082 | 300 | 92,26 | |
| 300 | 92,26 | |||
| 300 | 92,26 | |||
| 24/06/2025 | 13:11:28,283 | 6 | 92,24 | |
| 6 | 92,24 | |||
| 6 | 92,24 | |||
| 24/06/2025 | 13:11:25,681 | 29 | 92,22 | |
| 29 | 92,22 | |||
| 29 | 92,22 | |||
| 24/06/2025 | 13:10:53,263 | 6 | 92,16 | |
| 6 | 92,16 | |||
| 6 | 92,16 | |||
| 24/06/2025 | 13:10:46,904 | 29 | 92,20 | |
| 29 | 92,20 | |||
| 29 | 92,20 | |||
| 24/06/2025 | 13:10:42,889 | 30 | 92,24 | |
| 30 | 92,24 | |||
| 30 | 92,24 | |||
| 24/06/2025 | 13:10:19,610 | 7 | 92,22 | |
| 7 | 92,22 | |||
| 7 | 92,22 | |||
| 24/06/2025 | 13:10:10,541 | 16 | 92,24 | |
| 16 | 92,24 | |||
| 16 | 92,24 | |||
| 24/06/2025 | 13:09:53,816 | 12 | 92,18 | |
| 12 | 92,18 | |||
| 12 | 92,18 | |||
| 24/06/2025 | 13:09:52,574 | 1 | 92,18 | |
| 1 | 92,18 | |||
| 1 | 92,18 | |||
| 24/06/2025 | 13:09:42,745 | 15 | 92,20 | |
| 15 | 92,20 | |||
| 15 | 92,20 | |||
| 24/06/2025 | 13:09:41,836 | 10 | 92,20 | |
| 10 | 92,20 | |||
| 10 | 92,20 | |||
| 24/06/2025 | 13:09:26,747 | 31 | 92,22 | |
| 31 | 92,22 | |||
| 31 | 92,22 | |||
| 24/06/2025 | 13:09:26,718 | 300 | 92,22 | |
| 300 | 92,22 | |||
| 300 | 92,22 | |||
| 24/06/2025 | 13:09:22,032 | 200 | 92,20 | |
| 200 | 92,20 | |||
| 200 | 92,20 | |||
| 24/06/2025 | 13:09:21,920 | 10 | 92,22 | |
| 10 | 92,22 | |||
| 10 | 92,22 | |||
| 24/06/2025 | 13:09:01,612 | 40 | 92,22 | |
| 40 | 92,22 | |||
| 40 | 92,22 | |||
| 24/06/2025 | 13:08:34,167 | 200 | 92,26 | |
| 200 | 92,26 | |||
| 200 | 92,26 | |||
| 24/06/2025 | 13:08:06,553 | 6 | 92,18 | |
| 6 | 92,18 | |||
| 6 | 92,18 | |||
| 24/06/2025 | 13:08:04,708 | 7 | 92,18 | |
| 7 | 92,18 | |||
| 7 | 92,18 | |||
| 24/06/2025 | 13:08:04,333 | 8 | 92,18 | |
| 8 | 92,18 | |||
| 8 | 92,18 | |||
| 24/06/2025 | 13:07:52,256 | 50 | 92,18 | |
| 7 | 92,18 | |||
| 50 | 92,18 | |||
| 43 | 92,18 | |||
| 24/06/2025 | 13:07:45,371 | 20 | 92,16 | |
| 20 | 92,16 | |||
| 20 | 92,16 | |||
| 24/06/2025 | 13:07:44,297 | 7 | 92,18 | |
| 7 | 92,18 | |||
| 7 | 92,18 | |||
| 24/06/2025 | 13:07:37,675 | 5 | 92,18 | |
| 5 | 92,18 | |||
| 5 | 92,18 | |||
| 24/06/2025 | 13:07:33,037 | 7 | 92,18 | |
| 7 | 92,18 | |||
| 7 | 92,18 | |||
| 24/06/2025 | 13:07:31,213 | 6 | 92,20 | |
| 6 | 92,20 | |||
| 6 | 92,20 | |||
| 24/06/2025 | 13:07:20,844 | 7 | 92,18 | |
| 7 | 92,18 | |||
| 7 | 92,18 | |||
| 24/06/2025 | 13:07:13,599 | 22 | 92,18 | |
| 22 | 92,18 | |||
| 22 | 92,18 | |||
| 24/06/2025 | 13:06:50,848 | 10 | 92,18 | |
| 10 | 92,18 | |||
| 10 | 92,18 | |||
| 24/06/2025 | 13:06:39,448 | 8 | 92,18 | |
| 8 | 92,18 | |||
| 8 | 92,18 | |||
| 24/06/2025 | 13:06:33,260 | 10 | 92,18 | |
| 10 | 92,18 | |||
| 10 | 92,18 | |||
| 24/06/2025 | 13:06:06,496 | 50 | 92,18 | |
| 50 | 92,18 | |||
| 50 | 92,18 | |||
| 24/06/2025 | 13:06:02,789 | 12 | 92,18 | |
| 12 | 92,18 | |||
| 12 | 92,18 | |||
| 24/06/2025 | 13:05:41,082 | 10 | 92,18 | |
| 10 | 92,18 | |||
| 10 | 92,18 | |||
| 24/06/2025 | 13:05:34,172 | 100 | 92,00 | |
| 100 | 92,00 | |||
| 100 | 92,00 | |||
| 24/06/2025 | 13:05:30,399 | 2 | 91,98 | |
| 2 | 91,98 | |||
| 2 | 91,98 | |||
| 24/06/2025 | 13:05:29,770 | 7 | 92,00 | |
| 7 | 92,00 | |||
| 7 | 92,00 | |||
| 24/06/2025 | 13:05:25,495 | 40 | 92,06 | |
| 40 | 92,06 | |||
| 40 | 92,06 | |||
| 24/06/2025 | 13:05:21,470 | 40 | 92,04 | |
| 40 | 92,04 | |||
| 40 | 92,04 | |||
| 24/06/2025 | 13:05:12,093 | 37 | 92,00 | |
| 37 | 92,00 | |||
| 37 | 92,00 | |||
| 24/06/2025 | 13:04:42,048 | 13 | 91,90 | |
| 13 | 91,90 | |||
| 13 | 91,90 | |||
| 24/06/2025 | 13:04:41,653 | 80 | 91,88 | |
| 70 | 91,88 | |||
| 80 | 91,88 | |||
| 10 | 91,88 | |||
| 24/06/2025 | 13:04:35,466 | 6 | 91,90 | |
| 6 | 91,90 | |||
| 6 | 91,90 | |||
| 24/06/2025 | 13:04:20,274 | 48 | 91,82 | |
| 48 | 91,82 | |||
| 48 | 91,82 | |||
| 24/06/2025 | 13:04:08,510 | 2 | 91,86 | |
| 2 | 91,86 | |||
| 2 | 91,86 | |||
| 24/06/2025 | 13:04:01,121 | 10 | 91,86 | |
| 10 | 91,86 | |||
| 10 | 91,86 | |||
| 24/06/2025 | 13:03:29,346 | 13 | 91,90 | |
| 13 | 91,90 | |||
| 13 | 91,90 | |||
| 24/06/2025 | 13:02:47,312 | 10 | 91,96 | |
| 10 | 91,96 | |||
| 10 | 91,96 | |||
| 24/06/2025 | 13:02:34,073 | 6 | 91,98 | |
| 6 | 91,98 | |||
| 6 | 91,98 | |||
| 24/06/2025 | 13:01:50,311 | 50 | 91,82 | |
| 50 | 91,82 | |||
| 50 | 91,82 | |||
| 24/06/2025 | 13:00:15,832 | 10 | 92,24 | |
| 10 | 92,24 | |||
| 10 | 92,24 | |||
| 24/06/2025 | 12:59:53,913 | 100 | 92,02 | |
| 100 | 92,02 | |||
| 100 | 92,02 | |||
| 24/06/2025 | 12:59:53,664 | 5 | 92,06 | |
| 5 | 92,06 | |||
| 5 | 92,06 | |||
| 24/06/2025 | 12:59:45,695 | 31 | 92,04 | |
| 31 | 92,04 | |||
| 31 | 92,04 | |||
| 24/06/2025 | 12:59:39,774 | 2 | 92,06 | |
| 2 | 92,06 | |||
| 2 | 92,06 | |||
| 24/06/2025 | 12:59:36,272 | 8 | 92,04 | |
| 8 | 92,04 | |||
| 8 | 92,04 | |||
| 24/06/2025 | 12:59:30,198 | 21 | 92,04 | |
| 21 | 92,04 | |||
| 21 | 92,04 | |||
| 24/06/2025 | 12:59:13,425 | 1 | 92,06 | |
| 1 | 92,06 | |||
| 1 | 92,06 | |||
| 24/06/2025 | 12:59:03,413 | 46 | 92,06 | |
| 46 | 92,06 | |||
| 46 | 92,06 | |||
| 24/06/2025 | 12:58:48,301 | 207 | 92,00 | |
| 207 | 92,00 | |||
| 207 | 92,00 | |||
| 24/06/2025 | 12:58:47,836 | 400 | 92,00 | |
| 400 | 92,00 | |||
| 300 | 92,00 | |||
| 100 | 92,00 | |||
| 24/06/2025 | 12:58:42,192 | 300 | 92,02 | |
| 2 | 92,02 | |||
| 298 | 92,02 | |||
| 300 | 92,02 | |||
| 24/06/2025 | 12:58:35,313 | 300 | 92,02 | |
| 300 | 92,02 | |||
| 300 | 92,02 | |||
| 24/06/2025 | 12:58:34,208 | 300 | 92,02 | |
| 300 | 92,02 | |||
| 300 | 92,02 | |||
| 24/06/2025 | 12:58:33,236 | 300 | 92,02 | |
| 295 | 92,02 | |||
| 300 | 92,02 | |||
| 5 | 92,02 | |||
| 24/06/2025 | 12:57:34,294 | 200 | 92,02 | |
| 200 | 92,02 | |||
| 200 | 92,02 | |||
| 24/06/2025 | 12:57:25,612 | 67 | 92,06 | |
| 67 | 92,06 | |||
| 67 | 92,06 | |||
| 24/06/2025 | 12:57:24,520 | 48 | 92,06 | |
| 48 | 92,06 | |||
| 48 | 92,06 | |||
| 24/06/2025 | 12:57:04,854 | 300 | 92,00 | |
| 300 | 92,00 | |||
| 300 | 92,00 | |||
| 24/06/2025 | 12:56:50,593 | 57 | 91,98 | |
| 57 | 91,98 | |||
| 57 | 91,98 | |||
| 24/06/2025 | 12:56:36,774 | 5 | 91,98 | |
| 5 | 91,98 | |||
| 5 | 91,98 | |||
| 24/06/2025 | 12:56:32,086 | 30 | 91,98 | |
| 30 | 91,98 | |||
| 30 | 91,98 | |||
| 24/06/2025 | 12:56:08,381 | 16 | 91,94 | |
| 16 | 91,94 | |||
| 16 | 91,94 | |||
| 24/06/2025 | 12:55:56,202 | 11 | 91,94 | |
| 11 | 91,94 | |||
| 11 | 91,94 | |||
| 24/06/2025 | 12:55:47,310 | 7 | 91,98 | |
| 7 | 91,98 | |||
| 7 | 91,98 | |||
| 24/06/2025 | 12:55:40,887 | 180 | 91,96 | |
| 180 | 91,96 | |||
| 180 | 91,96 | |||
| 24/06/2025 | 12:55:40,457 | 6 | 91,98 | |
| 6 | 91,98 | |||
| 6 | 91,98 | |||
| 24/06/2025 | 12:54:46,467 | 11 | 92,04 | |
| 11 | 92,04 | |||
| 11 | 92,04 | |||
| 24/06/2025 | 12:54:34,478 | 100 | 92,04 | |
| 100 | 92,04 | |||
| 100 | 92,04 | |||
| 24/06/2025 | 12:54:10,917 | 6 | 92,04 | |
| 6 | 92,04 | |||
| 6 | 92,04 | |||
| 24/06/2025 | 12:54:04,487 | 18 | 92,04 | |
| 18 | 92,04 | |||
| 18 | 92,04 | |||
| 24/06/2025 | 12:53:29,668 | 21 | 92,06 | |
| 21 | 92,06 | |||
| 21 | 92,06 | |||
| 24/06/2025 | 12:53:26,445 | 7 | 92,02 | |
| 7 | 92,02 | |||
| 7 | 92,02 | |||
| 24/06/2025 | 12:53:06,943 | 10 | 92,06 | |
| 10 | 92,06 | |||
| 10 | 92,06 | |||
| 24/06/2025 | 12:52:31,510 | 50 | 92,08 | |
| 50 | 92,08 | |||
| 50 | 92,08 | |||
| 24/06/2025 | 12:52:29,337 | 60 | 92,06 | |
| 60 | 92,06 | |||
| 60 | 92,06 | |||
| 24/06/2025 | 12:52:27,350 | 2 | 92,04 | |
| 2 | 92,04 | |||
| 2 | 92,04 | |||
| 24/06/2025 | 12:52:22,293 | 8 | 92,06 | |
| 8 | 92,06 | |||
| 8 | 92,06 | |||
| 24/06/2025 | 12:52:15,417 | 1 | 92,08 | |
| 1 | 92,08 | |||
| 1 | 92,08 | |||
| 24/06/2025 | 12:52:09,241 | 12 | 92,08 | |
| 12 | 92,08 | |||
| 12 | 92,08 | |||
| 24/06/2025 | 12:52:08,867 | 6 | 92,08 | |
| 6 | 92,08 | |||
| 6 | 92,08 | |||
| 24/06/2025 | 12:51:53,437 | 10 | 92,08 | |
| 10 | 92,08 | |||
| 10 | 92,08 | |||
| 24/06/2025 | 12:51:51,776 | 50 | 92,10 | |
| 50 | 92,10 | |||
| 50 | 92,10 | |||
| 24/06/2025 | 12:51:51,354 | 32 | 92,14 | |
| 32 | 92,14 | |||
| 32 | 92,14 | |||
| 24/06/2025 | 12:51:49,401 | 110 | 92,12 | |
| 110 | 92,12 | |||
| 110 | 92,12 | |||
| 24/06/2025 | 12:51:46,278 | 15 | 92,10 | |
| 15 | 92,10 | |||
| 15 | 92,10 | |||
| 24/06/2025 | 12:51:26,811 | 1 | 92,14 | |
| 1 | 92,14 | |||
| 1 | 92,14 | |||
| 24/06/2025 | 12:51:10,771 | 157 | 92,10 | |
| 157 | 92,10 | |||
| 157 | 92,10 | |||
| 24/06/2025 | 12:51:08,816 | 7 | 92,12 | |
| 7 | 92,12 | |||
| 7 | 92,12 | |||
| 24/06/2025 | 12:51:02,756 | 31 | 92,10 | |
| 31 | 92,10 | |||
| 31 | 92,10 | |||
| 24/06/2025 | 12:50:55,576 | 11 | 92,14 | |
| 11 | 92,14 | |||
| 11 | 92,14 | |||
| 24/06/2025 | 12:50:55,413 | 1 | 92,12 | |
| 1 | 92,12 | |||
| 1 | 92,12 | |||
| 24/06/2025 | 12:50:34,882 | 100 | 92,08 | |
| 100 | 92,08 | |||
| 100 | 92,08 | |||
| 24/06/2025 | 12:50:34,489 | 1 | 92,08 | |
| 1 | 92,08 | |||
| 1 | 92,08 | |||
| 24/06/2025 | 12:50:33,821 | 42 | 92,08 | |
| 42 | 92,08 | |||
| 42 | 92,08 | |||
| 24/06/2025 | 12:50:32,293 | 200 | 92,06 | |
| 200 | 92,06 | |||
| 100 | 92,06 | |||
| 100 | 92,06 | |||
| 24/06/2025 | 12:50:32,120 | 66 | 92,06 | |
| 66 | 92,06 | |||
| 66 | 92,06 | |||
| 24/06/2025 | 12:50:31,836 | 225 | 91,94 | |
| 225 | 91,94 | |||
| 225 | 91,94 | |||
| 24/06/2025 | 12:50:30,781 | 327 | 91,94 | |
| 275 | 91,94 | |||
| 50 | 91,94 | |||
| 28 | 91,94 | |||
| 2 | 91,94 | |||
| 299 | 91,94 | |||
| 24/06/2025 | 12:49:13,042 | 300 | 91,94 | |
| 300 | 91,94 | |||
| 300 | 91,94 | |||
| 24/06/2025 | 12:49:10,556 | 1 | 91,94 | |
| 1 | 91,94 | |||
| 1 | 91,94 | |||
| 24/06/2025 | 12:49:05,364 | 250 | 91,94 | |
| 250 | 91,94 | |||
| 250 | 91,94 | |||
| 24/06/2025 | 12:49:03,882 | 7 | 91,98 | |
| 7 | 91,98 | |||
| 7 | 91,98 | |||
| 24/06/2025 | 12:48:58,984 | 60 | 91,98 | |
| 60 | 91,98 | |||
| 60 | 91,98 | |||
| 24/06/2025 | 12:48:07,495 | 11 | 92,02 | |
| 11 | 92,02 | |||
| 11 | 92,02 | |||
| 24/06/2025 | 12:47:53,913 | 200 | 92,02 | |
| 100 | 92,02 | |||
| 200 | 92,02 | |||
| 100 | 92,02 | |||
| 24/06/2025 | 12:47:32,667 | 300 | 92,10 | |
| 300 | 92,10 | |||
| 300 | 92,10 | |||
| 24/06/2025 | 12:46:47,570 | 2 | 92,04 | |
| 2 | 92,04 | |||
| 2 | 92,04 | |||
| 24/06/2025 | 12:46:33,797 | 40 | 92,04 | |
| 40 | 92,04 | |||
| 40 | 92,04 | |||
| 24/06/2025 | 12:46:22,718 | 9 | 92,06 | |
| 9 | 92,06 | |||
| 9 | 92,06 | |||
| 24/06/2025 | 12:46:13,831 | 11 | 92,12 | |
| 11 | 92,12 | |||
| 11 | 92,12 | |||
| 24/06/2025 | 12:46:13,434 | 18 | 92,12 | |
| 18 | 92,12 | |||
| 18 | 92,12 | |||
| 24/06/2025 | 12:46:05,814 | 150 | 92,16 | |
| 150 | 92,16 | |||
| 150 | 92,16 | |||
| 24/06/2025 | 12:45:49,338 | 8 | 92,18 | |
| 8 | 92,18 | |||
| 8 | 92,18 | |||
| 24/06/2025 | 12:45:38,372 | 140 | 92,12 | |
| 140 | 92,12 | |||
| 140 | 92,12 | |||
| 24/06/2025 | 12:45:38,236 | 100 | 92,10 | |
| 100 | 92,10 | |||
| 100 | 92,10 | |||
| 24/06/2025 | 12:44:45,965 | 300 | 92,04 | |
| 300 | 92,04 | |||
| 300 | 92,04 | |||
| 24/06/2025 | 12:44:31,491 | 6 | 92,02 | |
| 6 | 92,02 | |||
| 6 | 92,02 | |||
| 24/06/2025 | 12:44:31,006 | 3 | 92,04 | |
| 3 | 92,04 | |||
| 3 | 92,04 | |||
| 24/06/2025 | 12:44:15,623 | 13 | 92,06 | |
| 13 | 92,06 | |||
| 13 | 92,06 | |||
| 24/06/2025 | 12:44:03,652 | 6 | 92,04 | |
| 6 | 92,04 | |||
| 6 | 92,04 | |||
| 24/06/2025 | 12:43:41,904 | 4 | 92,06 | |
| 4 | 92,06 | |||
| 4 | 92,06 | |||
| 24/06/2025 | 12:43:29,614 | 91 | 92,02 | |
| 91 | 92,02 | |||
| 91 | 92,02 | |||
| 24/06/2025 | 12:43:28,270 | 2 | 92,02 | |
| 2 | 92,02 | |||
| 2 | 92,02 | |||
| 24/06/2025 | 12:43:26,435 | 5 | 92,04 | |
| 5 | 92,04 | |||
| 5 | 92,04 | |||
| 24/06/2025 | 12:43:16,029 | 7 | 92,04 | |
| 7 | 92,04 | |||
| 7 | 92,04 | |||
| 24/06/2025 | 12:43:15,747 | 3 | 92,04 | |
| 3 | 92,04 | |||
| 3 | 92,04 | |||
| 24/06/2025 | 12:43:13,416 | 32 | 92,02 | |
| 32 | 92,02 | |||
| 32 | 92,02 | |||
| 24/06/2025 | 12:43:12,046 | 4 | 92,04 | |
| 4 | 92,04 | |||
| 4 | 92,04 | |||
| 24/06/2025 | 12:43:10,636 | 1 | 92,02 | |
| 1 | 92,02 | |||
| 1 | 92,02 | |||
| 24/06/2025 | 12:43:07,800 | 108 | 92,04 | |
| 108 | 92,04 | |||
| 108 | 92,04 | |||
| 24/06/2025 | 12:43:05,058 | 50 | 92,02 | |
| 50 | 92,02 | |||
| 50 | 92,02 | |||
| 24/06/2025 | 12:43:03,151 | 6 | 92,02 | |
| 6 | 92,02 | |||
| 6 | 92,02 | |||
| 24/06/2025 | 12:43:00,991 | 10 | 92,06 | |
| 10 | 92,06 | |||
| 10 | 92,06 | |||
| 24/06/2025 | 12:41:51,511 | 5 | 91,98 | |
| 5 | 91,98 | |||
| 5 | 91,98 | |||
| 24/06/2025 | 12:41:38,310 | 119 | 91,96 | |
| 119 | 91,96 | |||
| 119 | 91,96 | |||
| 24/06/2025 | 12:41:22,333 | 300 | 92,02 | |
| 300 | 92,02 | |||
| 300 | 92,02 | |||
| 24/06/2025 | 12:41:09,767 | 300 | 92,06 | |
| 300 | 92,06 | |||
| 300 | 92,06 | |||
| 24/06/2025 | 12:41:06,860 | 10 | 92,06 | |
| 10 | 92,06 | |||
| 10 | 92,06 | |||
| 24/06/2025 | 12:41:05,272 | 4 | 92,06 | |
| 4 | 92,06 | |||
| 4 | 92,06 | |||
| 24/06/2025 | 12:40:51,615 | 11 | 92,06 | |
| 11 | 92,06 | |||
| 11 | 92,06 | |||
| 24/06/2025 | 12:40:22,516 | 5 | 92,04 | |
| 5 | 92,04 | |||
| 5 | 92,04 | |||
| 24/06/2025 | 12:40:22,216 | 18 | 92,02 | |
| 18 | 92,02 | |||
| 18 | 92,02 | |||
| 24/06/2025 | 12:40:14,557 | 21 | 92,02 | |
| 21 | 92,02 | |||
| 21 | 92,02 | |||
| 24/06/2025 | 12:40:02,493 | 27 | 92,00 | |
| 27 | 92,00 | |||
| 15 | 92,00 | |||
| 12 | 92,00 | |||
| 24/06/2025 | 12:39:16,373 | 16 | 91,94 | |
| 16 | 91,94 | |||
| 16 | 91,94 | |||
| 24/06/2025 | 12:39:14,536 | 5 | 91,94 | |
| 5 | 91,94 | |||
| 5 | 91,94 | |||
| 24/06/2025 | 12:38:57,660 | 160 | 91,96 | |
| 160 | 91,96 | |||
| 160 | 91,96 | |||
| 24/06/2025 | 12:38:56,846 | 12 | 91,96 | |
| 12 | 91,96 | |||
| 12 | 91,96 | |||
| 24/06/2025 | 12:38:56,329 | 50 | 91,94 | |
| 50 | 91,94 | |||
| 50 | 91,94 | |||
| 24/06/2025 | 12:38:26,961 | 5 | 91,90 | |
| 5 | 91,90 | |||
| 5 | 91,90 | |||
| 24/06/2025 | 12:38:16,391 | 1 | 91,88 | |
| 1 | 91,88 | |||
| 1 | 91,88 | |||
| 24/06/2025 | 12:38:13,751 | 5 | 91,88 | |
| 5 | 91,88 | |||
| 5 | 91,88 | |||
| 24/06/2025 | 12:38:10,221 | 121 | 91,86 | |
| 121 | 91,86 | |||
| 121 | 91,86 | |||
| 24/06/2025 | 12:38:00,758 | 4 | 91,84 | |
| 4 | 91,84 | |||
| 4 | 91,84 | |||
| 24/06/2025 | 12:37:39,090 | 4 | 91,88 | |
| 4 | 91,88 | |||
| 4 | 91,88 | |||
| 24/06/2025 | 12:37:37,182 | 5 | 91,88 | |
| 5 | 91,88 | |||
| 5 | 91,88 | |||
| 24/06/2025 | 12:37:34,544 | 98 | 91,90 | |
| 98 | 91,90 | |||
| 98 | 91,90 | |||
| 24/06/2025 | 12:37:22,553 | 21 | 91,86 | |
| 21 | 91,86 | |||
| 21 | 91,86 | |||
| 24/06/2025 | 12:37:17,160 | 84 | 91,82 | |
| 84 | 91,82 | |||
| 84 | 91,82 | |||
| 24/06/2025 | 12:37:16,379 | 32 | 91,86 | |
| 32 | 91,86 | |||
| 32 | 91,86 | |||
| 24/06/2025 | 12:37:15,207 | 5 | 91,82 | |
| 5 | 91,82 | |||
| 5 | 91,82 | |||
| 24/06/2025 | 12:37:15,143 | 60 | 91,82 | |
| 60 | 91,82 | |||
| 60 | 91,82 | |||
| 24/06/2025 | 12:37:15,075 | 11 | 91,86 | |
| 11 | 91,86 | |||
| 11 | 91,86 | |||
| 24/06/2025 | 12:37:09,770 | 5 | 91,86 | |
| 5 | 91,86 | |||
| 5 | 91,86 | |||
| 24/06/2025 | 12:37:05,712 | 100 | 91,90 | |
| 100 | 91,90 | |||
| 100 | 91,90 | |||
| 24/06/2025 | 12:37:02,110 | 10 | 91,92 | |
| 10 | 91,92 | |||
| 10 | 91,92 | |||
| 24/06/2025 | 12:37:01,739 | 74 | 91,94 | |
| 74 | 91,94 | |||
| 30 | 91,94 | |||
| 44 | 91,94 | |||
| 24/06/2025 | 12:36:17,307 | 300 | 91,94 | |
| 300 | 91,94 | |||
| 300 | 91,94 | |||
| 24/06/2025 | 12:35:33,040 | 290 | 91,90 | |
| 290 | 91,90 | |||
| 290 | 91,90 | |||
| 24/06/2025 | 12:35:31,119 | 21 | 91,96 | |
| 21 | 91,96 | |||
| 21 | 91,96 | |||
| 24/06/2025 | 12:34:33,367 | 14 | 91,90 | |
| 14 | 91,90 | |||
| 14 | 91,90 | |||
| 24/06/2025 | 12:33:42,058 | 9 | 91,84 | |
| 9 | 91,84 | |||
| 9 | 91,84 | |||
| 24/06/2025 | 12:33:30,072 | 3 | 91,82 | |
| 3 | 91,82 | |||
| 3 | 91,82 | |||
| 24/06/2025 | 12:33:14,846 | 60 | 91,80 | |
| 60 | 91,80 | |||
| 60 | 91,80 | |||
| 24/06/2025 | 12:33:13,499 | 100 | 91,74 | |
| 100 | 91,74 | |||
| 100 | 91,74 | |||
| 24/06/2025 | 12:33:06,175 | 4 | 91,76 | |
| 4 | 91,76 | |||
| 4 | 91,76 | |||
| 24/06/2025 | 12:33:05,822 | 22 | 91,74 | |
| 22 | 91,74 | |||
| 22 | 91,74 | |||
| 24/06/2025 | 12:32:50,737 | 4 | 91,76 | |
| 4 | 91,76 | |||
| 4 | 91,76 | |||
| 24/06/2025 | 12:32:42,887 | 8 | 91,74 | |
| 8 | 91,74 | |||
| 8 | 91,74 | |||
| 24/06/2025 | 12:32:42,582 | 6 | 91,74 | |
| 6 | 91,74 | |||
| 6 | 91,74 | |||
| 24/06/2025 | 12:32:17,788 | 11 | 91,72 | |
| 11 | 91,72 | |||
| 11 | 91,72 | |||
| 24/06/2025 | 12:31:53,301 | 1 | 91,72 | |
| 1 | 91,72 | |||
| 1 | 91,72 | |||
| 24/06/2025 | 12:31:52,396 | 6 | 91,70 | |
| 6 | 91,70 | |||
| 6 | 91,70 | |||
| 24/06/2025 | 12:31:47,950 | 5 | 91,72 | |
| 5 | 91,72 | |||
| 5 | 91,72 | |||
| 24/06/2025 | 12:31:36,674 | 4 | 91,80 | |
| 4 | 91,80 | |||
| 4 | 91,80 | |||
| 24/06/2025 | 12:31:29,473 | 5 | 91,88 | |
| 5 | 91,88 | |||
| 5 | 91,88 | |||
| 24/06/2025 | 12:31:12,551 | 5 | 91,92 | |
| 5 | 91,92 | |||
| 5 | 91,92 | |||
| 24/06/2025 | 12:31:08,228 | 27 | 91,92 | |
| 27 | 91,92 | |||
| 27 | 91,92 | |||
| 24/06/2025 | 12:30:46,875 | 16 | 91,92 | |
| 16 | 91,92 | |||
| 16 | 91,92 | |||
| 24/06/2025 | 12:30:40,509 | 10 | 91,82 | |
| 10 | 91,82 | |||
| 10 | 91,82 | |||
| 24/06/2025 | 12:30:39,916 | 50 | 91,82 | |
| 50 | 91,82 | |||
| 50 | 91,82 | |||
| 24/06/2025 | 12:30:11,777 | 6 | 91,72 | |
| 6 | 91,72 | |||
| 6 | 91,72 | |||
| 24/06/2025 | 12:28:59,556 | 300 | 91,80 | |
| 300 | 91,80 | |||
| 300 | 91,80 | |||
| 24/06/2025 | 12:28:22,984 | 100 | 91,76 | |
| 100 | 91,76 | |||
| 100 | 91,76 | |||
| 24/06/2025 | 12:28:11,422 | 10 | 91,72 | |
| 10 | 91,72 | |||
| 10 | 91,72 | |||
| 24/06/2025 | 12:27:46,056 | 4 | 91,70 | |
| 4 | 91,70 | |||
| 4 | 91,70 | |||
| 24/06/2025 | 12:27:45,717 | 20 | 91,68 | |
| 20 | 91,68 | |||
| 20 | 91,68 | |||
| 24/06/2025 | 12:27:22,171 | 10 | 91,72 | |
| 10 | 91,72 | |||
| 10 | 91,72 | |||
| 24/06/2025 | 12:27:06,039 | 6 | 91,72 | |
| 6 | 91,72 | |||
| 6 | 91,72 | |||
| 24/06/2025 | 12:27:05,739 | 153 | 91,72 | |
| 153 | 91,72 | |||
| 153 | 91,72 | |||
| 24/06/2025 | 12:27:05,098 | 38 | 91,70 | |
| 38 | 91,70 | |||
| 38 | 91,70 | |||
| 24/06/2025 | 12:27:01,948 | 45 | 91,70 | |
| 45 | 91,70 | |||
| 45 | 91,70 | |||
| 24/06/2025 | 12:26:54,038 | 5 | 91,70 | |
| 5 | 91,70 | |||
| 5 | 91,70 | |||
| 24/06/2025 | 12:26:36,689 | 12 | 91,70 | |
| 12 | 91,70 | |||
| 12 | 91,70 | |||
| 24/06/2025 | 12:26:21,755 | 120 | 91,72 | |
| 120 | 91,72 | |||
| 120 | 91,72 | |||
| 24/06/2025 | 12:26:17,248 | 5 | 91,74 | |
| 5 | 91,74 | |||
| 5 | 91,74 | |||
| 24/06/2025 | 12:26:08,882 | 6 | 91,74 | |
| 6 | 91,74 | |||
| 6 | 91,74 | |||
| 24/06/2025 | 12:25:48,305 | 4 | 91,70 | |
| 4 | 91,70 | |||
| 4 | 91,70 | |||
| 24/06/2025 | 12:25:39,836 | 4 | 91,74 | |
| 4 | 91,74 | |||
| 4 | 91,74 | |||
| 24/06/2025 | 12:25:34,274 | 1 | 91,76 | |
| 1 | 91,76 | |||
| 1 | 91,76 | |||
| 24/06/2025 | 12:25:25,727 | 5 | 91,76 | |
| 5 | 91,76 | |||
| 5 | 91,76 | |||
| 24/06/2025 | 12:25:25,194 | 16 | 91,76 | |
| 16 | 91,76 | |||
| 16 | 91,76 | |||
| 24/06/2025 | 12:25:17,656 | 100 | 91,76 | |
| 100 | 91,76 | |||
| 100 | 91,76 | |||
| 24/06/2025 | 12:24:43,839 | 50 | 91,70 | |
| 5 | 91,70 | |||
| 50 | 91,70 | |||
| 45 | 91,70 | |||
| 24/06/2025 | 12:24:16,419 | 4 | 91,74 | |
| 4 | 91,74 | |||
| 4 | 91,74 | |||
| 24/06/2025 | 12:24:11,842 | 5 | 91,76 | |
| 5 | 91,76 | |||
| 5 | 91,76 | |||
| 24/06/2025 | 12:24:08,380 | 60 | 91,78 | |
| 60 | 91,78 | |||
| 60 | 91,78 | |||
| 24/06/2025 | 12:23:52,258 | 9 | 91,76 | |
| 9 | 91,76 | |||
| 9 | 91,76 | |||
| 24/06/2025 | 12:23:52,189 | 4 | 91,76 | |
| 4 | 91,76 | |||
| 4 | 91,76 | |||
| 24/06/2025 | 12:23:39,100 | 20 | 91,76 | |
| 20 | 91,76 | |||
| 20 | 91,76 | |||
| 24/06/2025 | 12:23:38,889 | 5 | 91,76 | |
| 5 | 91,76 | |||
| 5 | 91,76 | |||
| 24/06/2025 | 12:23:34,577 | 2 | 91,76 | |
| 2 | 91,76 | |||
| 2 | 91,76 | |||
| 24/06/2025 | 12:23:34,047 | 100 | 91,76 | |
| 100 | 91,76 | |||
| 100 | 91,76 | |||
| 24/06/2025 | 12:23:24,054 | 16 | 91,78 | |
| 16 | 91,78 | |||
| 16 | 91,78 | |||
| 24/06/2025 | 12:23:16,482 | 22 | 91,76 | |
| 22 | 91,76 | |||
| 22 | 91,76 | |||
| 24/06/2025 | 12:23:15,383 | 25 | 91,76 | |
| 25 | 91,76 | |||
| 25 | 91,76 | |||
| 24/06/2025 | 12:22:58,813 | 5 | 91,76 | |
| 5 | 91,76 | |||
| 5 | 91,76 | |||
| 24/06/2025 | 12:22:31,320 | 4 | 91,78 | |
| 4 | 91,78 | |||
| 4 | 91,78 | |||
| 24/06/2025 | 12:22:23,006 | 52 | 91,74 | |
| 50 | 91,74 | |||
| 2 | 91,74 | |||
| 52 | 91,74 | |||
| 24/06/2025 | 12:22:04,653 | 200 | 91,74 | |
| 200 | 91,74 | |||
| 200 | 91,74 | |||
| 24/06/2025 | 12:21:51,123 | 4 | 91,74 | |
| 4 | 91,74 | |||
| 4 | 91,74 | |||
| 24/06/2025 | 12:21:49,201 | 3 | 91,74 | |
| 3 | 91,74 | |||
| 3 | 91,74 | |||
| 24/06/2025 | 12:21:40,907 | 33 | 91,76 | |
| 33 | 91,76 | |||
| 33 | 91,76 | |||
| 24/06/2025 | 12:21:27,460 | 24 | 91,78 | |
| 24 | 91,78 | |||
| 24 | 91,78 | |||
| 24/06/2025 | 12:21:20,428 | 10 | 91,78 | |
| 10 | 91,78 | |||
| 10 | 91,78 | |||
| 24/06/2025 | 12:21:15,986 | 118 | 91,74 | |
| 8 | 91,74 | |||
| 100 | 91,74 | |||
| 118 | 91,74 | |||
| 10 | 91,74 | |||
| 24/06/2025 | 12:20:59,291 | 300 | 91,74 | |
| 300 | 91,74 | |||
| 300 | 91,74 | |||
| 24/06/2025 | 12:20:09,499 | 100 | 91,68 | |
| 100 | 91,68 | |||
| 100 | 91,68 | |||
| 24/06/2025 | 12:20:08,463 | 3 | 91,70 | |
| 3 | 91,70 | |||
| 3 | 91,70 | |||
| 24/06/2025 | 12:20:08,088 | 200 | 91,70 | |
| 200 | 91,70 | |||
| 200 | 91,70 | |||
| 24/06/2025 | 12:20:08,048 | 3 | 91,70 | |
| 3 | 91,70 | |||
| 3 | 91,70 | |||
| 24/06/2025 | 12:20:07,743 | 50 | 91,70 | |
| 50 | 91,70 | |||
| 50 | 91,70 | |||
| 24/06/2025 | 12:20:04,425 | 26 | 91,70 | |
| 26 | 91,70 | |||
| 26 | 91,70 | |||
| 24/06/2025 | 12:19:53,823 | 3 | 91,72 | |
| 3 | 91,72 | |||
| 3 | 91,72 | |||
| 24/06/2025 | 12:19:47,333 | 24 | 91,76 | |
| 24 | 91,76 | |||
| 24 | 91,76 | |||
| 24/06/2025 | 12:19:46,877 | 32 | 91,76 | |
| 32 | 91,76 | |||
| 32 | 91,76 | |||
| 24/06/2025 | 12:19:39,517 | 60 | 91,78 | |
| 60 | 91,78 | |||
| 60 | 91,78 | |||
| 24/06/2025 | 12:19:14,585 | 12 | 91,78 | |
| 12 | 91,78 | |||
| 12 | 91,78 | |||
| 24/06/2025 | 12:19:09,826 | 60 | 91,76 | |
| 60 | 91,76 | |||
| 60 | 91,76 | |||
| 24/06/2025 | 12:18:53,926 | 20 | 91,72 | |
| 20 | 91,72 | |||
| 20 | 91,72 | |||
| 24/06/2025 | 12:18:47,871 | 6 | 91,80 | |
| 6 | 91,80 | |||
| 6 | 91,80 | |||
| 24/06/2025 | 12:18:42,655 | 250 | 91,78 | |
| 250 | 91,78 | |||
| 250 | 91,78 | |||
| 24/06/2025 | 12:18:38,448 | 300 | 91,80 | |
| 300 | 91,80 | |||
| 300 | 91,80 | |||
| 24/06/2025 | 12:18:27,171 | 300 | 91,88 | |
| 300 | 91,88 | |||
| 300 | 91,88 | |||
| 24/06/2025 | 12:17:56,237 | 300 | 91,90 | |
| 300 | 91,90 | |||
| 300 | 91,90 | |||
| 24/06/2025 | 12:17:53,154 | 33 | 91,90 | |
| 33 | 91,90 | |||
| 33 | 91,90 | |||
| 24/06/2025 | 12:17:39,946 | 10 | 91,94 | |
| 10 | 91,94 | |||
| 10 | 91,94 | |||
| 24/06/2025 | 12:17:22,123 | 2 | 91,92 | |
| 2 | 91,92 | |||
| 2 | 91,92 | |||
| 24/06/2025 | 12:17:09,246 | 55 | 91,90 | |
| 55 | 91,90 | |||
| 55 | 91,90 | |||
| 24/06/2025 | 12:16:49,623 | 3 | 91,84 | |
| 3 | 91,84 | |||
| 3 | 91,84 | |||
| 24/06/2025 | 12:16:32,517 | 2 | 91,90 | |
| 2 | 91,90 | |||
| 2 | 91,90 | |||
| 24/06/2025 | 12:16:30,373 | 4 | 91,90 | |
| 4 | 91,90 | |||
| 4 | 91,90 | |||
| 24/06/2025 | 12:16:21,355 | 6 | 91,88 | |
| 6 | 91,88 | |||
| 6 | 91,88 | |||
| 24/06/2025 | 12:16:20,783 | 50 | 91,90 | |
| 50 | 91,90 | |||
| 50 | 91,90 | |||
| 24/06/2025 | 12:15:43,130 | 1 | 91,94 | |
| 1 | 91,94 | |||
| 1 | 91,94 | |||
| 24/06/2025 | 12:15:07,828 | 50 | 91,94 | |
| 50 | 91,94 | |||
| 50 | 91,94 | |||
| 24/06/2025 | 12:15:01,294 | 1 | 91,92 | |
| 1 | 91,92 | |||
| 1 | 91,92 | |||
| 24/06/2025 | 12:14:52,645 | 1 | 91,92 | |
| 1 | 91,92 | |||
| 1 | 91,92 | |||
| 24/06/2025 | 12:14:51,338 | 1 | 91,94 | |
| 1 | 91,94 | |||
| 1 | 91,94 | |||
| 24/06/2025 | 12:13:55,084 | 49 | 91,90 | |
| 49 | 91,90 | |||
| 49 | 91,90 | |||
| 24/06/2025 | 12:13:30,408 | 10 | 91,92 | |
| 10 | 91,92 | |||
| 10 | 91,92 | |||
| 24/06/2025 | 12:13:02,278 | 90 | 91,86 | |
| 90 | 91,86 | |||
| 35 | 91,86 | |||
| 55 | 91,86 | |||
| 24/06/2025 | 12:12:50,521 | 300 | 91,86 | |
| 300 | 91,86 | |||
| 300 | 91,86 | |||
| 24/06/2025 | 12:12:25,366 | 10 | 91,88 | |
| 10 | 91,88 | |||
| 10 | 91,88 | |||
| 24/06/2025 | 12:11:55,215 | 12 | 91,90 | |
| 12 | 91,90 | |||
| 12 | 91,90 | |||
| 24/06/2025 | 12:11:42,841 | 59 | 91,88 | |
| 59 | 91,88 | |||
| 59 | 91,88 | |||
| 24/06/2025 | 12:11:38,513 | 1 | 91,96 | |
| 1 | 91,96 | |||
| 1 | 91,96 | |||
| 24/06/2025 | 12:11:26,480 | 20 | 92,00 | |
| 20 | 92,00 | |||
| 20 | 92,00 | |||
| 24/06/2025 | 12:11:25,410 | 27 | 92,04 | |
| 27 | 92,04 | |||
| 27 | 92,04 | |||
| 24/06/2025 | 12:11:11,775 | 6 | 92,08 | |
| 6 | 92,08 | |||
| 6 | 92,08 | |||
| 24/06/2025 | 12:11:10,620 | 69 | 92,10 | |
| 69 | 92,10 | |||
| 69 | 92,10 | |||
| 24/06/2025 | 12:10:49,108 | 1 | 92,16 | |
| 1 | 92,16 | |||
| 1 | 92,16 | |||
| 24/06/2025 | 12:10:38,341 | 2 | 92,14 | |
| 2 | 92,14 | |||
| 2 | 92,14 | |||
| 24/06/2025 | 12:10:13,296 | 54 | 92,08 | |
| 54 | 92,08 | |||
| 54 | 92,08 | |||
| 24/06/2025 | 12:09:58,198 | 1 | 92,10 | |
| 1 | 92,10 | |||
| 1 | 92,10 | |||
| 24/06/2025 | 12:09:45,413 | 2 | 92,06 | |
| 2 | 92,06 | |||
| 2 | 92,06 | |||
| 24/06/2025 | 12:09:33,580 | 125 | 92,10 | |
| 125 | 92,10 | |||
| 125 | 92,10 | |||
| 24/06/2025 | 12:09:30,950 | 50 | 92,10 | |
| 50 | 92,10 | |||
| 50 | 92,10 | |||
| 24/06/2025 | 12:09:20,963 | 5 | 92,14 | |
| 5 | 92,14 | |||
| 5 | 92,14 | |||
| 24/06/2025 | 12:09:20,915 | 200 | 92,14 | |
| 200 | 92,14 | |||
| 200 | 92,14 | |||
| 24/06/2025 | 12:09:07,690 | 1 | 92,18 | |
| 1 | 92,18 | |||
| 1 | 92,18 | |||
| 24/06/2025 | 12:08:27,144 | 1 | 92,26 | |
| 1 | 92,26 | |||
| 1 | 92,26 | |||
| 24/06/2025 | 12:08:06,339 | 200 | 92,28 | |
| 200 | 92,28 | |||
| 200 | 92,28 | |||
| 24/06/2025 | 12:08:05,812 | 1 | 92,26 | |
| 1 | 92,26 | |||
| 1 | 92,26 | |||
| 24/06/2025 | 12:08:04,004 | 1 | 92,26 | |
| 1 | 92,26 | |||
| 1 | 92,26 | |||
| 24/06/2025 | 12:07:50,717 | 1 | 92,30 | |
| 1 | 92,30 | |||
| 1 | 92,30 | |||
| 24/06/2025 | 12:07:29,851 | 10 | 92,30 | |
| 10 | 92,30 | |||
| 10 | 92,30 | |||
| 24/06/2025 | 12:07:18,323 | 89 | 92,28 | |
| 89 | 92,28 | |||
| 89 | 92,28 | |||
| 24/06/2025 | 12:06:56,205 | 57 | 92,24 | |
| 57 | 92,24 | |||
| 57 | 92,24 | |||
| 24/06/2025 | 12:06:31,455 | 45 | 92,22 | |
| 45 | 92,22 | |||
| 45 | 92,22 | |||
| 24/06/2025 | 12:06:04,066 | 50 | 92,30 | |
| 50 | 92,30 | |||
| 50 | 92,30 | |||
| 24/06/2025 | 12:05:05,085 | 20 | 92,32 | |
| 20 | 92,32 | |||
| 20 | 92,32 | |||
| 24/06/2025 | 12:04:39,483 | 54 | 92,32 | |
| 54 | 92,32 | |||
| 53 | 92,32 | |||
| 1 | 92,32 | |||
| 24/06/2025 | 12:04:34,204 | 300 | 92,30 | |
| 300 | 92,30 | |||
| 300 | 92,30 | |||
| 24/06/2025 | 12:04:32,786 | 50 | 92,26 | |
| 50 | 92,26 | |||
| 50 | 92,26 | |||
| 24/06/2025 | 12:04:29,791 | 75 | 92,26 | |
| 75 | 92,26 | |||
| 75 | 92,26 | |||
| 24/06/2025 | 12:04:00,042 | 100 | 92,24 | |
| 100 | 92,24 | |||
| 100 | 92,24 | |||
| 24/06/2025 | 12:03:31,690 | 200 | 92,32 | |
| 200 | 92,32 | |||
| 200 | 92,32 | |||
| 24/06/2025 | 12:03:07,125 | 200 | 92,40 | |
| 200 | 92,40 | |||
| 200 | 92,40 | |||
| 24/06/2025 | 12:03:04,816 | 100 | 92,38 | |
| 100 | 92,38 | |||
| 100 | 92,38 | |||
| 24/06/2025 | 12:03:02,337 | 90 | 92,40 | |
| 90 | 92,40 | |||
| 90 | 92,40 | |||
| 24/06/2025 | 12:02:51,318 | 540 | 92,50 | |
| 140 | 92,50 | |||
| 100 | 92,50 | |||
| 100 | 92,50 | |||
| 200 | 92,50 | |||
| 300 | 92,50 | |||
| 240 | 92,50 | |||
| 24/06/2025 | 12:01:21,647 | 300 | 92,50 | |
| 65 | 92,50 | |||
| 30 | 92,50 | |||
| 300 | 92,50 | |||
| 150 | 92,50 | |||
| 37 | 92,50 | |||
| 18 | 92,50 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 708,00
Vente: 1 708,50
Capitaux: 74 803 TEUR -
RENK Group AG
Achat: 65,41 / Vente: 65,46
Capitaux: 23 274 TEUR -
Siemens Energy AG
Achat: 92,26 / Vente: 92,28
Capitaux: 20 762 TEUR -
Deutsche Bank AG
Achat: 24,66 / Vente: 24,665
Capitaux: 17 049 TEUR -
Tesla Inc.
Achat: 306,85 / Vente: 307,05
Capitaux: 16 818 TEUR
Cotation en temps réel
dernière actualisation:
24/06/2025 @ 13:11:45
dernière actualisation:
24/06/2025 @ 13:11:45