Tradegate Exchange

Zalando SE

Information
letzte Umsätze
kaufen
verkaufen

557

456

25,48

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.12.2025	21:49:33,482	86		25,48
			86	25,48
			86	25,48
18.12.2025	21:32:40,015	30		25,64
			30	25,64
			30	25,64
18.12.2025	21:31:48,811	6		25,64
			6	25,64
			6	25,64
18.12.2025	21:28:57,018	400		25,51
			400	25,51
			400	25,51
18.12.2025	21:28:25,370	400		25,51
			400	25,51
			400	25,51
18.12.2025	21:27:07,150	2 500		25,50
			2 500	25,50
			2 500	25,50
18.12.2025	21:26:52,947	400		25,51
			400	25,51
			400	25,51
18.12.2025	21:26:43,100	400		25,51
			400	25,51
			400	25,51
18.12.2025	21:26:27,630	400		25,51
			400	25,51
			400	25,51
18.12.2025	21:00:00,154	400		25,51
			400	25,51
			400	25,51
18.12.2025	20:59:57,839	400		25,51
			50	25,51
			175	25,51
			175	25,51
			400	25,51
18.12.2025	20:58:58,878	160		25,59
			160	25,59
			160	25,59
18.12.2025	20:56:40,297	499		25,55
			499	25,55
			499	25,55
18.12.2025	20:53:35,198	1		25,62
			1	25,62
			1	25,62
18.12.2025	20:53:10,533	1		25,55
			1	25,55
			1	25,55
18.12.2025	20:50:38,680	50		25,56
			50	25,56
			50	25,56
18.12.2025	20:50:19,898	2		25,63
			2	25,63
			2	25,63
18.12.2025	20:37:59,233	70		25,63
			50	25,63
			70	25,63
			20	25,63
18.12.2025	20:33:32,227	200		25,60
			200	25,60
			200	25,60
18.12.2025	20:25:26,604	220		25,51
			50	25,51
			60	25,51
			220	25,51
			11	25,51
			99	25,51
18.12.2025	20:19:13,020	25		25,51
			5	25,51
			20	25,51
			25	25,51
18.12.2025	20:08:00,799	200		25,68
			165	25,68
			35	25,68
			200	25,68
18.12.2025	20:06:02,527	5		25,47
			5	25,47
			5	25,47
18.12.2025	19:55:47,552	97		25,69
			97	25,69
			61	25,69
			36	25,69
18.12.2025	19:52:37,238	85		25,68
			85	25,68
			35	25,68
			50	25,68
18.12.2025	19:50:03,964	10		25,68
			10	25,68
			10	25,68
18.12.2025	19:48:53,581	10		25,68
			10	25,68
			10	25,68
18.12.2025	19:37:35,682	1		25,69
			1	25,69
			1	25,69
18.12.2025	19:31:16,630	200		25,66
			98	25,66
			102	25,66
			200	25,66
18.12.2025	19:30:36,568	100		25,54
			50	25,54
			50	25,54
			100	25,54
18.12.2025	19:22:39,158	15		25,52
			15	25,52
			15	25,52
18.12.2025	19:21:27,117	20		25,66
			20	25,66
			20	25,66
18.12.2025	19:01:57,885	221		25,50
			221	25,50
			221	25,50
18.12.2025	19:01:12,260	100		25,69
			50	25,69
			50	25,69
			100	25,69
18.12.2025	18:59:30,639	50		25,53
			50	25,53
			50	25,53
18.12.2025	18:59:27,455	270		25,58
			270	25,58
			270	25,58
18.12.2025	18:58:56,662	500		25,59
			335	25,59
			500	25,59
			165	25,59
18.12.2025	18:48:36,351	100		25,54
			100	25,54
			100	25,54
18.12.2025	18:41:07,580	35		25,71
			35	25,71
			35	25,71
18.12.2025	18:41:07,419	11		25,71
			11	25,71
			11	25,71
18.12.2025	18:40:17,524	25		25,48
			25	25,48
			25	25,48
18.12.2025	18:39:59,769	150		25,57
			150	25,57
			150	25,57
18.12.2025	18:39:53,967	19		25,68
			19	25,68
			19	25,68
18.12.2025	18:39:50,887	50		25,54
			50	25,54
			50	25,54
18.12.2025	18:32:08,827	23		25,62
			23	25,62
			23	25,62
18.12.2025	18:30:35,853	20		25,46
			20	25,46
			20	25,46
18.12.2025	18:24:21,160	20		25,59
			20	25,59
			20	25,59
18.12.2025	18:21:11,667	145		25,55
			145	25,55
			145	25,55
18.12.2025	18:21:07,057	847		25,55
			847	25,55
			847	25,55
18.12.2025	18:20:48,988	400		25,51
			400	25,51
			400	25,51
18.12.2025	18:19:24,411	1		25,42
			1	25,42
			1	25,42
18.12.2025	18:17:23,542	155		25,49
			155	25,49
			155	25,49
18.12.2025	18:17:19,711	200		25,50
			200	25,50
			200	25,50
18.12.2025	18:17:16,807	35		25,48
			35	25,48
			35	25,48
18.12.2025	18:16:48,311	130		25,42
			130	25,42
			130	25,42
18.12.2025	18:16:23,632	100		25,51
			100	25,51
			100	25,51
18.12.2025	18:15:35,378	2		25,42
			2	25,42
			2	25,42
18.12.2025	18:15:24,713	100		25,51
			50	25,51
			50	25,51
			100	25,51
18.12.2025	18:14:37,887	89		25,42
			34	25,42
			55	25,42
			89	25,42
18.12.2025	18:13:54,710	200		25,51
			200	25,51
			10	25,51
			190	25,51
18.12.2025	18:11:10,818	98		25,51
			98	25,51
			98	25,51
18.12.2025	18:11:10,777	155		25,52
			155	25,52
			155	25,52
18.12.2025	18:11:05,759	242		25,42
			180	25,42
			37	25,42
			42	25,42
			25	25,42
			200	25,42
18.12.2025	18:11:05,658	23		25,42
			3	25,42
			23	25,42
			20	25,42
18.12.2025	18:09:24,115	10		25,65
			10	25,65
			10	25,65
18.12.2025	18:03:35,926	1		25,73
			1	25,73
			1	25,73
18.12.2025	18:03:31,799	450		25,53
			450	25,53
			210	25,53
			50	25,53
			155	25,53
			35	25,53
18.12.2025	18:03:17,901	23		25,53
			23	25,53
			23	25,53
18.12.2025	17:58:52,712	78		25,73
			78	25,73
			78	25,73
18.12.2025	17:54:53,334	311		25,57
			311	25,57
			311	25,57
18.12.2025	17:52:59,221	880		25,60
			880	25,60
			880	25,60
18.12.2025	17:52:47,812	20		25,57
			20	25,57
			20	25,57
18.12.2025	17:52:33,512	20		25,60
			20	25,60
			20	25,60
18.12.2025	17:51:32,679	30		25,73
			30	25,73
			30	25,73
18.12.2025	17:50:07,069	1 613		25,56
			75	25,56
			1 218	25,56
			1 613	25,56
			170	25,56
			150	25,56
18.12.2025	17:39:38,857	50		25,63
			50	25,63
			50	25,63
18.12.2025	17:38:49,149	230		25,64
			230	25,64
			230	25,64
18.12.2025	17:37:01,742	90		25,63
			90	25,63
			90	25,63
18.12.2025	17:29:55,280	5		25,69
			5	25,69
			5	25,69
18.12.2025	17:29:23,961	50		25,68
			50	25,68
			50	25,68
18.12.2025	17:27:50,376	80		25,73
			80	25,73
			80	25,73
18.12.2025	17:27:15,812	200		25,73
			200	25,73
			200	25,73
18.12.2025	17:27:04,695	460		25,73
			460	25,73
			460	25,73
18.12.2025	17:26:27,972	590		25,74
			590	25,74
			590	25,74
18.12.2025	17:26:01,365	590		25,74
			590	25,74
			590	25,74
18.12.2025	17:24:04,701	15		25,76
			15	25,76
			15	25,76
18.12.2025	17:23:04,440	381		25,76
			381	25,76
			381	25,76
18.12.2025	17:20:32,066	150		25,75
			150	25,75
			150	25,75
18.12.2025	17:20:02,911	25		25,75
			25	25,75
			25	25,75
18.12.2025	17:19:06,447	2		25,77
			2	25,77
			2	25,77
18.12.2025	17:19:06,057	1		25,77
			1	25,77
			1	25,77
18.12.2025	17:18:43,219	16		25,76
			16	25,76
			16	25,76
18.12.2025	17:17:35,729	100		25,77
			100	25,77
			100	25,77
18.12.2025	17:17:00,820	97		25,76
			97	25,76
			97	25,76
18.12.2025	17:12:15,345	35		25,75
			35	25,75
			35	25,75
18.12.2025	17:11:35,350	430		25,76
			430	25,76
			430	25,76
18.12.2025	17:11:35,059	590		25,76
			590	25,76
			590	25,76
18.12.2025	17:10:43,730	590		25,78
			590	25,78
			590	25,78
18.12.2025	17:08:00,825	520		25,85
			490	25,85
			520	25,85
			30	25,85
18.12.2025	17:07:29,805	375		25,83
			375	25,83
			375	25,83
18.12.2025	17:06:48,030	200		25,82
			200	25,82
			200	25,82
18.12.2025	17:06:01,245	300		25,83
			300	25,83
			300	25,83
18.12.2025	17:05:43,708	75		25,82
			75	25,82
			75	25,82
18.12.2025	17:05:11,561	75		25,81
			75	25,81
			75	25,81
18.12.2025	17:04:42,574	35		25,80
			35	25,80
			2	25,80
			33	25,80
18.12.2025	17:00:52,631	150		25,81
			150	25,81
			150	25,81
18.12.2025	16:59:59,706	50		25,82
			50	25,82
			50	25,82
18.12.2025	16:58:13,662	20		25,81
			20	25,81
			20	25,81
18.12.2025	16:57:44,470	582		25,80
			235	25,80
			200	25,80
			582	25,80
			49	25,80
			98	25,80
18.12.2025	16:56:24,991	590		25,79
			590	25,79
			590	25,79
18.12.2025	16:56:04,863	2		25,78
			2	25,78
			2	25,78
18.12.2025	16:55:37,064	590		25,80
			590	25,80
			590	25,80
18.12.2025	16:54:59,855	410		25,80
			410	25,80
			410	25,80
18.12.2025	16:54:58,887	410		25,80
			410	25,80
			410	25,80
18.12.2025	16:54:38,853	590		25,80
			590	25,80
			590	25,80
18.12.2025	16:54:24,462	1		25,80
			1	25,80
			1	25,80
18.12.2025	16:52:59,933	590		25,80
			590	25,80
			590	25,80
18.12.2025	16:52:54,784	31		25,79
			31	25,79
			31	25,79
18.12.2025	16:51:06,279	90		25,76
			90	25,76
			90	25,76
18.12.2025	16:50:20,401	590		25,80
			590	25,80
			590	25,80
18.12.2025	16:50:20,215	590		25,80
			590	25,80
			590	25,80
18.12.2025	16:50:10,230	590		25,80
			590	25,80
			590	25,80
18.12.2025	16:49:29,368	590		25,80
			590	25,80
			590	25,80
18.12.2025	16:46:32,146	150		25,76
			150	25,76
			150	25,76
18.12.2025	16:45:13,823	160		25,76
			160	25,76
			160	25,76
18.12.2025	16:45:13,718	410		25,75
			410	25,75
			410	25,75
18.12.2025	16:45:11,134	590		25,75
			590	25,75
			590	25,75
18.12.2025	16:42:59,750	200		25,73
			200	25,73
			200	25,73
18.12.2025	16:38:47,104	120		25,70
			120	25,70
			120	25,70
18.12.2025	16:29:58,127	20		25,66
			20	25,66
			20	25,66
18.12.2025	16:28:51,595	86		25,64
			86	25,64
			86	25,64
18.12.2025	16:25:58,075	20		25,66
			20	25,66
			20	25,66
18.12.2025	16:25:27,587	160		25,65
			160	25,65
			160	25,65
18.12.2025	16:25:24,863	100		25,65
			100	25,65
			100	25,65
18.12.2025	16:25:12,837	200		25,66
			200	25,66
			200	25,66
18.12.2025	16:23:02,276	115		25,66
			115	25,66
			115	25,66
18.12.2025	16:21:42,465	40		25,55
			40	25,55
			40	25,55
18.12.2025	16:20:08,645	150		25,59
			150	25,59
			150	25,59
18.12.2025	16:18:25,573	50		25,60
			50	25,60
			50	25,60
18.12.2025	16:18:19,578	11		25,57
			11	25,57
			11	25,57
18.12.2025	16:12:57,020	10		25,65
			10	25,65
			10	25,65
18.12.2025	16:10:36,705	100		25,66
			100	25,66
			100	25,66
18.12.2025	16:10:26,079	590		25,68
			590	25,68
			590	25,68
18.12.2025	16:04:54,915	157		25,56
			157	25,56
			157	25,56
18.12.2025	16:00:03,925	1		25,61
			1	25,61
			1	25,61
18.12.2025	15:59:18,725	22		25,59
			22	25,59
			22	25,59
18.12.2025	15:58:29,665	910		25,58
			910	25,58
			910	25,58
18.12.2025	15:57:52,343	590		25,60
			590	25,60
			590	25,60
18.12.2025	15:55:18,613	27		25,67
			27	25,67
			27	25,67
18.12.2025	15:54:49,555	20		25,66
			20	25,66
			20	25,66
18.12.2025	15:50:49,646	3		25,64
			3	25,64
			3	25,64
18.12.2025	15:50:38,873	395		25,66
			395	25,66
			395	25,66
18.12.2025	15:50:35,230	590		25,66
			590	25,66
			590	25,66
18.12.2025	15:50:27,286	40		25,65
			40	25,65
			40	25,65
18.12.2025	15:48:42,183	1		25,61
			1	25,61
			1	25,61
18.12.2025	15:48:32,023	590		25,60
			590	25,60
			590	25,60
18.12.2025	15:47:57,340	100		25,58
			100	25,58
			100	25,58
18.12.2025	15:46:05,077	7		25,58
			7	25,58
			7	25,58
18.12.2025	15:45:36,666	6		25,56
			6	25,56
			6	25,56
18.12.2025	15:44:57,772	100		25,56
			100	25,56
			100	25,56
18.12.2025	15:41:52,565	30		25,57
			30	25,57
			30	25,57
18.12.2025	15:36:27,887	1		25,59
			1	25,59
			1	25,59
18.12.2025	15:31:08,417	300		25,69
			300	25,69
			300	25,69
18.12.2025	15:26:25,129	10		25,71
			10	25,71
			10	25,71
18.12.2025	15:18:51,047	217		25,68
			217	25,68
			217	25,68
18.12.2025	15:11:05,968	1		25,68
			1	25,68
			1	25,68
18.12.2025	15:10:37,282	14		25,67
			14	25,67
			14	25,67
18.12.2025	15:09:38,364	490		25,68
			490	25,68
			490	25,68
18.12.2025	15:08:00,393	400		25,70
			400	25,70
			400	25,70
18.12.2025	15:07:25,033	2		25,69
			2	25,69
			2	25,69
18.12.2025	15:04:40,322	110		25,67
			110	25,67
			110	25,67
18.12.2025	15:02:56,931	100		25,67
			100	25,67
			100	25,67
18.12.2025	15:01:41,150	20		25,67
			20	25,67
			20	25,67
18.12.2025	14:59:32,666	120		25,70
			120	25,70
			120	25,70
18.12.2025	14:58:31,021	49		25,70
			49	25,70
			49	25,70
18.12.2025	14:54:34,937	1		25,73
			1	25,73
			1	25,73
18.12.2025	14:54:09,076	5		25,72
			5	25,72
			5	25,72
18.12.2025	14:52:19,763	1		25,74
			1	25,74
			1	25,74
18.12.2025	14:51:37,285	1		25,75
			1	25,75
			1	25,75
18.12.2025	14:47:12,684	148		25,74
			148	25,74
			148	25,74
18.12.2025	14:46:34,532	100		25,74
			100	25,74
			100	25,74
18.12.2025	14:46:11,434	25		25,76
			25	25,76
			25	25,76
18.12.2025	14:45:44,563	20		25,74
			20	25,74
			20	25,74
18.12.2025	14:44:36,881	250		25,75
			250	25,75
			250	25,75
18.12.2025	14:44:10,391	50		25,74
			50	25,74
			50	25,74
18.12.2025	14:42:27,669	8		25,75
			8	25,75
			8	25,75
18.12.2025	14:42:16,082	100		25,75
			100	25,75
			100	25,75
18.12.2025	14:41:14,662	130		25,73
			130	25,73
			130	25,73
18.12.2025	14:39:46,582	500		25,75
			500	25,75
			500	25,75
18.12.2025	14:38:43,919	90		25,76
			64	25,76
			90	25,76
			26	25,76
18.12.2025	14:38:14,430	470		25,74
			470	25,74
			470	25,74
18.12.2025	14:36:10,532	100		25,74
			100	25,74
			100	25,74
18.12.2025	14:36:06,593	80		25,72
			80	25,72
			80	25,72
18.12.2025	14:35:11,957	58		25,75
			35	25,75
			58	25,75
			23	25,75
18.12.2025	14:34:11,152	490		25,70
			490	25,70
			490	25,70
18.12.2025	14:33:52,025	590		25,70
			590	25,70
			590	25,70
18.12.2025	14:33:06,068	55		25,69
			55	25,69
			55	25,69
18.12.2025	14:32:03,767	169		25,70
			169	25,70
			169	25,70
18.12.2025	14:28:09,753	300		25,59
			300	25,59
			300	25,59
18.12.2025	14:28:09,701	500		25,59
			500	25,59
			500	25,59
18.12.2025	14:19:09,875	247		25,63
			247	25,63
			247	25,63
18.12.2025	14:16:42,964	10		25,62
			10	25,62
			10	25,62
18.12.2025	14:14:35,271	30		25,60
			30	25,60
			30	25,60
18.12.2025	14:13:43,321	40		25,61
			40	25,61
			40	25,61
18.12.2025	14:10:13,882	500		25,62
			500	25,62
			500	25,62
18.12.2025	14:09:58,519	70		25,63
			70	25,63
			70	25,63
18.12.2025	14:04:27,395	590		25,66
			590	25,66
			590	25,66
18.12.2025	14:04:11,022	445		25,66
			445	25,66
			445	25,66
18.12.2025	14:00:43,161	70		25,62
			70	25,62
			70	25,62
18.12.2025	13:55:42,464	30		25,56
			30	25,56
			30	25,56
18.12.2025	13:50:05,749	460		25,58
			460	25,58
			460	25,58
18.12.2025	13:46:46,536	8		25,58
			8	25,58
			8	25,58
18.12.2025	13:43:12,065	5		25,62
			5	25,62
			5	25,62
18.12.2025	13:41:01,401	40		25,56
			40	25,56
			40	25,56
18.12.2025	13:40:49,390	5		25,56
			5	25,56
			5	25,56
18.12.2025	13:37:46,526	20		25,56
			20	25,56
			20	25,56
18.12.2025	13:37:23,652	20		25,56
			20	25,56
			20	25,56
18.12.2025	13:37:14,528	95		25,53
			95	25,53
			95	25,53
18.12.2025	13:37:14,455	200		25,53
			200	25,53
			200	25,53
18.12.2025	13:33:35,240	50		25,60
			50	25,60
			50	25,60
18.12.2025	13:32:24,002	100		25,61
			100	25,61
			100	25,61
18.12.2025	13:30:00,664	150		25,62
			150	25,62
			150	25,62
18.12.2025	13:29:47,123	1		25,60
			1	25,60
			1	25,60
18.12.2025	13:27:23,566	10		25,57
			10	25,57
			10	25,57
18.12.2025	13:27:11,965	400		25,65
			400	25,65
			400	25,65
18.12.2025	13:25:31,838	25		25,67
			25	25,67
			25	25,67
18.12.2025	13:22:20,993	3		25,66
			3	25,66
			3	25,66
18.12.2025	13:19:48,935	200		25,65
			200	25,65
			200	25,65
18.12.2025	13:19:10,577	200		25,65
			200	25,65
			200	25,65
18.12.2025	13:19:07,955	300		25,63
			200	25,63
			100	25,63
			300	25,63
18.12.2025	13:17:05,383	1		25,66
			1	25,66
			1	25,66
18.12.2025	13:16:50,991	1		25,65
			1	25,65
			1	25,65
18.12.2025	13:16:40,513	100		25,65
			100	25,65
			100	25,65
18.12.2025	13:13:21,805	500		25,64
			500	25,64
			500	25,64
18.12.2025	13:12:34,078	31		25,63
			31	25,63
			31	25,63
18.12.2025	13:09:49,906	590		25,69
			590	25,69
			590	25,69
18.12.2025	13:07:44,497	400		25,64
			400	25,64
			400	25,64
18.12.2025	12:58:48,061	100		25,69
			100	25,69
			100	25,69
18.12.2025	12:57:35,085	4		25,67
			4	25,67
			4	25,67
18.12.2025	12:54:43,621	389		25,65
			389	25,65
			389	25,65
18.12.2025	12:48:44,847	105		25,63
			105	25,63
			105	25,63
18.12.2025	12:46:28,726	40		25,62
			40	25,62
			40	25,62
18.12.2025	12:39:55,858	10		25,60
			10	25,60
			10	25,60
18.12.2025	12:37:30,497	11		25,60
			11	25,60
			11	25,60
18.12.2025	12:36:54,898	30		25,60
			30	25,60
			30	25,60
18.12.2025	12:36:24,152	103		25,58
			103	25,58
			103	25,58
18.12.2025	12:35:17,054	45		25,61
			45	25,61
			45	25,61
18.12.2025	12:31:12,247	60		25,58
			60	25,58
			60	25,58
18.12.2025	12:31:08,323	2		25,58
			2	25,58
			2	25,58
18.12.2025	12:30:19,622	120		25,60
			120	25,60
			120	25,60
18.12.2025	12:29:56,387	30		25,60
			30	25,60
			30	25,60
18.12.2025	12:27:55,585	20		25,63
			20	25,63
			20	25,63
18.12.2025	12:27:50,008	10		25,65
			10	25,65
			10	25,65
18.12.2025	12:22:50,890	500		25,64
			500	25,64
			500	25,64
18.12.2025	12:21:07,429	200		25,61
			200	25,61
			200	25,61
18.12.2025	12:16:14,559	15		25,62
			15	25,62
			15	25,62
18.12.2025	12:14:45,892	8		25,62
			8	25,62
			8	25,62
18.12.2025	12:12:47,459	500		25,60
			500	25,60
			500	25,60
18.12.2025	12:12:38,427	550		25,60
			550	25,60
			550	25,60
18.12.2025	12:11:54,314	442		25,60
			350	25,60
			92	25,60
			277	25,60
			165	25,60
18.12.2025	12:10:57,861	590		25,60
			590	25,60
			590	25,60
18.12.2025	12:10:23,782	8		25,60
			8	25,60
			8	25,60
18.12.2025	12:09:09,361	125		25,60
			125	25,60
			125	25,60
18.12.2025	12:08:48,443	400		25,63
			400	25,63
			400	25,63
18.12.2025	12:06:24,547	190		25,64
			190	25,64
			190	25,64
18.12.2025	12:03:19,739	8		25,63
			8	25,63
			8	25,63
18.12.2025	11:59:55,142	50		25,68
			50	25,68
			50	25,68
18.12.2025	11:59:11,336	590		25,68
			590	25,68
			590	25,68
18.12.2025	11:55:10,402	590		25,67
			590	25,67
			590	25,67
18.12.2025	11:55:10,345	590		25,67
			590	25,67
			590	25,67
18.12.2025	11:55:09,055	300		25,68
			300	25,68
			300	25,68
18.12.2025	11:51:41,307	100		25,68
			100	25,68
			100	25,68
18.12.2025	11:47:12,760	125		25,70
			125	25,70
			125	25,70
18.12.2025	11:46:12,587	5		25,70
			5	25,70
			5	25,70
18.12.2025	11:44:52,202	200		25,70
			200	25,70
			200	25,70
18.12.2025	11:41:54,469	21		25,71
			21	25,71
			21	25,71
18.12.2025	11:39:05,105	1		25,65
			1	25,65
			1	25,65
18.12.2025	11:38:40,769	778		25,63
			778	25,63
			778	25,63
18.12.2025	11:34:33,219	250		25,66
			250	25,66
			250	25,66
18.12.2025	11:30:22,905	31		25,63
			31	25,63
			31	25,63
18.12.2025	11:29:56,164	150		25,63
			150	25,63
			150	25,63
18.12.2025	11:23:49,999	70		25,68
			70	25,68
			70	25,68
18.12.2025	11:21:42,287	5		25,67
			5	25,67
			5	25,67
18.12.2025	11:20:55,579	4		25,68
			4	25,68
			4	25,68
18.12.2025	11:20:39,190	100		25,68
			100	25,68
			100	25,68
18.12.2025	11:20:30,241	85		25,65
			85	25,65
			85	25,65
18.12.2025	11:19:22,053	50		25,65
			50	25,65
			50	25,65
18.12.2025	11:17:46,436	75		25,64
			75	25,64
			75	25,64
18.12.2025	11:15:59,037	300		25,63
			300	25,63
			300	25,63
18.12.2025	11:15:54,177	10		25,62
			10	25,62
			10	25,62
18.12.2025	11:11:46,022	590		25,66
			590	25,66
			590	25,66
18.12.2025	11:07:34,900	40		25,65
			40	25,65
			40	25,65
18.12.2025	11:04:51,825	150		25,64
			150	25,64
			150	25,64
18.12.2025	11:03:53,412	1		25,65
			1	25,65
			1	25,65
18.12.2025	11:03:04,136	6		25,66
			6	25,66
			6	25,66
18.12.2025	11:02:51,710	400		25,66
			400	25,66
			400	25,66
18.12.2025	11:02:31,955	408		25,64
			408	25,64
			408	25,64
18.12.2025	11:00:29,589	400		25,65
			400	25,65
			400	25,65
18.12.2025	10:59:09,871	400		25,66
			400	25,66
			400	25,66
18.12.2025	10:58:41,003	15		25,66
			15	25,66
			15	25,66
18.12.2025	10:55:28,940	100		25,64
			100	25,64
			100	25,64
18.12.2025	10:54:48,330	300		25,65
			300	25,65
			300	25,65
18.12.2025	10:54:06,648	18		25,68
			18	25,68
			18	25,68
18.12.2025	10:54:05,960	8		25,68
			8	25,68
			8	25,68
18.12.2025	10:53:34,475	400		25,65
			400	25,65
			400	25,65
18.12.2025	10:52:36,157	400		25,65
			400	25,65
			400	25,65
18.12.2025	10:52:10,743	778		25,72
			778	25,72
			778	25,72
18.12.2025	10:50:36,404	400		25,72
			400	25,72
			400	25,72
18.12.2025	10:50:10,791	400		25,78
			400	25,78
			400	25,78
18.12.2025	10:48:07,523	125		25,76
			125	25,76
			125	25,76
18.12.2025	10:47:18,028	220		25,76
			220	25,76
			220	25,76
18.12.2025	10:45:37,567	213		25,77
			213	25,77
			213	25,77
18.12.2025	10:39:57,212	590		25,74
			590	25,74
			590	25,74
18.12.2025	10:38:11,585	30		25,73
			30	25,73
			30	25,73
18.12.2025	10:37:51,007	5		25,75
			5	25,75
			5	25,75
18.12.2025	10:35:55,048	62		25,74
			62	25,74
			62	25,74
18.12.2025	10:35:52,595	590		25,74
			590	25,74
			590	25,74
18.12.2025	10:35:04,766	590		25,76
			590	25,76
			590	25,76
18.12.2025	10:31:07,204	1		25,79
			1	25,79
			1	25,79
18.12.2025	10:30:37,924	20		25,74
			20	25,74
			20	25,74
18.12.2025	10:30:30,062	21		25,73
			21	25,73
			21	25,73

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 539,50
Ask: 1 542,00
Stückzahl: 35 706
+0,06%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 21:50:17

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung