Tradegate Exchange

Novo-Nordisk AS

1663

1168

41.92

Date	Time	Volume	Order Volume	Price
05/08/2025	11:03:28.425	90		41.92
			90	41.92
			90	41.92
05/08/2025	11:03:08.543	69		41.94
			69	41.94
			69	41.94
05/08/2025	11:02:56.942	10		41.95
			10	41.95
			10	41.95
05/08/2025	11:02:46.932	400		41.945
			400	41.945
			400	41.945
05/08/2025	11:02:38.291	6		41.95
			6	41.95
			6	41.95
05/08/2025	11:02:20.406	50		41.96
			50	41.96
			50	41.96
05/08/2025	11:02:07.525	47		41.96
			47	41.96
			47	41.96
05/08/2025	11:01:58.230	4		41.935
			4	41.935
			4	41.935
05/08/2025	11:01:53.729	35		41.96
			35	41.96
			35	41.96
05/08/2025	11:01:47.559	71		41.96
			71	41.96
			71	41.96
05/08/2025	11:01:31.735	40		41.925
			40	41.925
			40	41.925
05/08/2025	11:01:17.929	613		41.925
			613	41.925
			613	41.925
05/08/2025	11:00:45.954	2		41.95
			2	41.95
			2	41.95
05/08/2025	11:00:38.412	3		41.95
			3	41.95
			3	41.95
05/08/2025	11:00:31.884	300		41.95
			300	41.95
			300	41.95
05/08/2025	11:00:27.879	119		41.95
			119	41.95
			119	41.95
05/08/2025	11:00:21.646	50		41.95
			50	41.95
			50	41.95
05/08/2025	11:00:15.271	37		41.95
			37	41.95
			37	41.95
05/08/2025	11:00:15.199	1 000		41.95
			1 000	41.95
			1 000	41.95
05/08/2025	11:00:08.248	195		41.92
			195	41.92
			195	41.92
05/08/2025	10:59:39.104	100		41.94
			100	41.94
			100	41.94
05/08/2025	10:59:32.406	30		41.915
			30	41.915
			30	41.915
05/08/2025	10:59:29.956	100		41.935
			100	41.935
			100	41.935
05/08/2025	10:59:26.055	100		41.92
			100	41.92
			100	41.92
05/08/2025	10:59:25.915	50		41.90
			50	41.90
			50	41.90
05/08/2025	10:59:02.720	25		41.875
			25	41.875
			25	41.875
05/08/2025	10:59:02.359	25		41.875
			25	41.875
			25	41.875
05/08/2025	10:58:46.790	16		41.86
			16	41.86
			16	41.86
05/08/2025	10:58:28.976	3		41.88
			3	41.88
			3	41.88
05/08/2025	10:57:52.411	9		41.895
			9	41.895
			9	41.895
05/08/2025	10:57:49.090	50		41.895
			50	41.895
			50	41.895
05/08/2025	10:57:48.746	18		41.87
			18	41.87
			18	41.87
05/08/2025	10:57:31.834	15		41.865
			15	41.865
			15	41.865
05/08/2025	10:57:26.836	23		41.88
			23	41.88
			23	41.88
05/08/2025	10:57:17.648	3		41.86
			3	41.86
			3	41.86
05/08/2025	10:57:11.302	15		41.88
			15	41.88
			15	41.88
05/08/2025	10:56:58.034	71		41.875
			71	41.875
			71	41.875
05/08/2025	10:56:53.290	100		41.875
			100	41.875
			100	41.875
05/08/2025	10:56:45.696	9		41.875
			9	41.875
			9	41.875
05/08/2025	10:56:35.703	30		41.855
			30	41.855
			30	41.855
05/08/2025	10:56:28.984	12		41.835
			12	41.835
			12	41.835
05/08/2025	10:56:25.782	425		41.855
			425	41.855
			425	41.855
05/08/2025	10:56:25.295	400		41.85
			400	41.85
			400	41.85
05/08/2025	10:56:24.914	3		41.86
			3	41.86
			3	41.86
05/08/2025	10:55:42.650	50		41.80
			50	41.80
			50	41.80
05/08/2025	10:55:40.528	17		41.80
			17	41.80
			17	41.80
05/08/2025	10:55:03.186	35		41.80
			35	41.80
			35	41.80
05/08/2025	10:54:49.715	31		41.785
			31	41.785
			31	41.785
05/08/2025	10:54:39.224	70		41.785
			70	41.785
			70	41.785
05/08/2025	10:54:26.671	24		41.805
			24	41.805
			24	41.805
05/08/2025	10:54:23.486	50		41.805
			50	41.805
			50	41.805
05/08/2025	10:54:17.716	24		41.78
			24	41.78
			24	41.78
05/08/2025	10:54:15.760	50		41.805
			50	41.805
			50	41.805
05/08/2025	10:54:12.529	35		41.805
			35	41.805
			35	41.805
05/08/2025	10:54:06.765	150		41.805
			150	41.805
			150	41.805
05/08/2025	10:53:54.708	35		41.80
			35	41.80
			25	41.80
			10	41.80
05/08/2025	10:53:54.635	25		41.805
			25	41.805
			25	41.805
05/08/2025	10:53:50.428	100		41.79
			100	41.79
			100	41.79
05/08/2025	10:53:45.814	30		41.80
			30	41.80
			30	41.80
05/08/2025	10:53:30.814	10		41.795
			10	41.795
			10	41.795
05/08/2025	10:52:53.943	13		41.77
			13	41.77
			13	41.77
05/08/2025	10:52:43.294	15		41.77
			15	41.77
			15	41.77
05/08/2025	10:52:42.811	2		41.78
			2	41.78
			2	41.78
05/08/2025	10:52:34.583	75		41.78
			75	41.78
			75	41.78
05/08/2025	10:52:32.336	5		41.78
			5	41.78
			5	41.78
05/08/2025	10:52:20.997	10		41.77
			10	41.77
			10	41.77
05/08/2025	10:52:17.235	100		41.78
			100	41.78
			100	41.78
05/08/2025	10:52:17.024	2		41.77
			2	41.77
			2	41.77
05/08/2025	10:51:46.684	200		41.785
			200	41.785
			200	41.785
05/08/2025	10:51:43.450	50		41.78
			50	41.78
			50	41.78
05/08/2025	10:51:15.748	100		41.77
			100	41.77
			100	41.77
05/08/2025	10:51:06.563	20		41.78
			20	41.78
			20	41.78
05/08/2025	10:50:58.835	50		41.78
			50	41.78
			50	41.78
05/08/2025	10:50:55.174	12		41.785
			12	41.785
			12	41.785
05/08/2025	10:50:32.418	15		41.78
			15	41.78
			15	41.78
05/08/2025	10:50:24.639	50		41.795
			50	41.795
			50	41.795
05/08/2025	10:50:08.090	40		41.775
			40	41.775
			40	41.775
05/08/2025	10:50:04.288	125		41.805
			125	41.805
			125	41.805
05/08/2025	10:50:02.628	10		41.805
			10	41.805
			10	41.805
05/08/2025	10:49:54.519	5		41.795
			5	41.795
			5	41.795
05/08/2025	10:49:44.907	100		41.715
			100	41.715
			100	41.715
05/08/2025	10:49:39.791	265		41.75
			265	41.75
			140	41.75
			125	41.75
05/08/2025	10:49:39.451	20		41.76
			20	41.76
			20	41.76
05/08/2025	10:49:23.818	24		41.785
			24	41.785
			24	41.785
05/08/2025	10:49:15.714	5		41.785
			5	41.785
			5	41.785
05/08/2025	10:49:15.615	3		41.785
			3	41.785
			3	41.785
05/08/2025	10:48:25.988	25		41.765
			25	41.765
			25	41.765
05/08/2025	10:48:06.907	10		41.78
			10	41.78
			10	41.78
05/08/2025	10:48:05.001	100		41.76
			100	41.76
			100	41.76
05/08/2025	10:48:03.695	120		41.78
			120	41.78
			120	41.78
05/08/2025	10:47:31.840	30		41.78
			30	41.78
			30	41.78
05/08/2025	10:47:23.431	60		41.78
			60	41.78
			60	41.78
05/08/2025	10:46:53.324	50		41.78
			50	41.78
			50	41.78
05/08/2025	10:46:51.905	25		41.78
			25	41.78
			25	41.78
05/08/2025	10:46:40.784	5		41.76
			5	41.76
			5	41.76
05/08/2025	10:46:24.372	430		41.77
			430	41.77
			430	41.77
05/08/2025	10:46:07.893	105		41.815
			105	41.815
			105	41.815
05/08/2025	10:45:56.721	240		41.805
			240	41.805
			240	41.805
05/08/2025	10:45:47.635	24		41.805
			24	41.805
			24	41.805
05/08/2025	10:45:37.464	36		41.765
			36	41.765
			36	41.765
05/08/2025	10:45:36.454	51		41.755
			51	41.755
			51	41.755
05/08/2025	10:45:21.706	850		41.73
			850	41.73
			850	41.73
05/08/2025	10:45:08.994	500		41.75
			500	41.75
			500	41.75
05/08/2025	10:44:15.668	80		41.785
			80	41.785
			80	41.785
05/08/2025	10:44:08.912	20		41.775
			20	41.775
			20	41.775
05/08/2025	10:44:00.644	22		41.76
			22	41.76
			22	41.76
05/08/2025	10:43:42.200	100		41.73
			100	41.73
			100	41.73
05/08/2025	10:43:41.499	718		41.745
			718	41.745
			718	41.745
05/08/2025	10:43:23.318	10		41.735
			10	41.735
			10	41.735
05/08/2025	10:43:08.474	11		41.735
			11	41.735
			11	41.735
05/08/2025	10:43:07.922	27		41.735
			27	41.735
			27	41.735
05/08/2025	10:42:33.015	25		41.735
			25	41.735
			25	41.735
05/08/2025	10:42:26.871	10		41.74
			10	41.74
			10	41.74
05/08/2025	10:42:03.279	50		41.765
			50	41.765
			50	41.765
05/08/2025	10:41:36.727	100		41.75
			100	41.75
			100	41.75
05/08/2025	10:41:22.319	27		41.80
			27	41.80
			27	41.80
05/08/2025	10:41:16.854	1		41.80
			1	41.80
			1	41.80
05/08/2025	10:41:10.159	200		41.80
			200	41.80
			200	41.80
05/08/2025	10:41:05.631	1 260		41.795
			1 260	41.795
			12	41.795
			1 248	41.795
05/08/2025	10:40:42.340	10		41.81
			10	41.81
			10	41.81
05/08/2025	10:40:05.956	50		41.855
			50	41.855
			50	41.855
05/08/2025	10:39:38.492	250		41.84
			250	41.84
			250	41.84
05/08/2025	10:39:34.087	38		41.855
			38	41.855
			38	41.855
05/08/2025	10:38:41.429	287		41.85
			187	41.85
			100	41.85
			287	41.85
05/08/2025	10:38:33.903	24		41.805
			24	41.805
			24	41.805
05/08/2025	10:38:26.127	20		41.80
			20	41.80
			20	41.80
05/08/2025	10:38:20.312	5		41.80
			5	41.80
			5	41.80
05/08/2025	10:38:16.770	1		41.775
			1	41.775
			1	41.775
05/08/2025	10:38:05.245	8		41.795
			8	41.795
			8	41.795
05/08/2025	10:37:48.990	100		41.805
			100	41.805
			100	41.805
05/08/2025	10:37:48.542	135		41.805
			135	41.805
			135	41.805
05/08/2025	10:37:43.849	122		41.80
			122	41.80
			122	41.80
05/08/2025	10:37:28.246	300		41.77
			300	41.77
			300	41.77
05/08/2025	10:37:15.407	35		41.75
			35	41.75
			35	41.75
05/08/2025	10:37:15.277	1		41.76
			1	41.76
			1	41.76
05/08/2025	10:37:11.760	12		41.75
			12	41.75
			12	41.75
05/08/2025	10:37:03.299	30		41.775
			30	41.775
			30	41.775
05/08/2025	10:36:57.157	21		41.775
			21	41.775
			21	41.775
05/08/2025	10:36:34.627	80		41.76
			80	41.76
			80	41.76
05/08/2025	10:36:16.715	600		41.76
			600	41.76
			600	41.76
05/08/2025	10:36:07.678	100		41.735
			85	41.735
			15	41.735
			100	41.735
05/08/2025	10:36:04.955	30		41.78
			30	41.78
			30	41.78
05/08/2025	10:36:04.218	5		41.78
			5	41.78
			5	41.78
05/08/2025	10:35:40.791	12		41.775
			12	41.775
			12	41.775
05/08/2025	10:35:33.838	1 000		41.74
			1 000	41.74
			1 000	41.74
05/08/2025	10:35:33.664	160		41.74
			160	41.74
			160	41.74
05/08/2025	10:35:27.361	360		41.76
			360	41.76
			360	41.76
05/08/2025	10:35:23.011	20		41.74
			20	41.74
			20	41.74
05/08/2025	10:35:21.852	100		41.715
			100	41.715
			100	41.715
05/08/2025	10:34:51.991	200		41.675
			200	41.675
			200	41.675
05/08/2025	10:34:44.463	30		41.695
			30	41.695
			30	41.695
05/08/2025	10:34:42.614	5		41.705
			5	41.705
			5	41.705
05/08/2025	10:34:30.210	20		41.695
			20	41.695
			20	41.695
05/08/2025	10:33:26.008	175		41.695
			175	41.695
			175	41.695
05/08/2025	10:33:04.795	24		41.685
			24	41.685
			24	41.685
05/08/2025	10:33:00.793	55		41.665
			55	41.665
			55	41.665
05/08/2025	10:32:47.026	100		41.665
			100	41.665
			100	41.665
05/08/2025	10:32:36.108	140		41.68
			140	41.68
			140	41.68
05/08/2025	10:31:59.117	100		41.705
			100	41.705
			100	41.705
05/08/2025	10:31:32.114	70		41.705
			70	41.705
			70	41.705
05/08/2025	10:31:30.288	25		41.705
			25	41.705
			25	41.705
05/08/2025	10:31:26.899	500		41.705
			500	41.705
			500	41.705
05/08/2025	10:31:01.478	33		41.66
			33	41.66
			33	41.66
05/08/2025	10:30:57.016	10		41.68
			10	41.68
			10	41.68
05/08/2025	10:30:36.932	100		41.68
			100	41.68
			100	41.68
05/08/2025	10:30:24.015	2		41.66
			2	41.66
			2	41.66
05/08/2025	10:30:03.738	12		41.705
			12	41.705
			12	41.705
05/08/2025	10:29:58.040	15		41.735
			15	41.735
			15	41.735
05/08/2025	10:29:54.613	40		41.71
			40	41.71
			40	41.71
05/08/2025	10:29:27.967	120		41.705
			120	41.705
			120	41.705
05/08/2025	10:29:25.266	12		41.695
			12	41.695
			12	41.695
05/08/2025	10:29:00.061	6		41.695
			6	41.695
			6	41.695
05/08/2025	10:28:56.113	280		41.695
			280	41.695
			280	41.695
05/08/2025	10:28:48.882	1		41.695
			1	41.695
			1	41.695
05/08/2025	10:28:29.668	15		41.64
			15	41.64
			15	41.64
05/08/2025	10:28:15.133	90		41.635
			90	41.635
			90	41.635
05/08/2025	10:28:12.548	350		41.645
			350	41.645
			350	41.645
05/08/2025	10:28:04.799	25		41.645
			25	41.645
			25	41.645
05/08/2025	10:28:01.308	60		41.645
			60	41.645
			60	41.645
05/08/2025	10:28:00.404	8		41.645
			8	41.645
			8	41.645
05/08/2025	10:27:46.468	90		41.66
			90	41.66
			90	41.66
05/08/2025	10:27:44.190	12		41.645
			12	41.645
			12	41.645
05/08/2025	10:27:37.747	20		41.635
			20	41.635
			20	41.635
05/08/2025	10:27:23.141	120		41.68
			120	41.68
			120	41.68
05/08/2025	10:27:02.777	40		41.70
			40	41.70
			40	41.70
05/08/2025	10:26:58.071	50		41.695
			24	41.695
			26	41.695
			50	41.695
05/08/2025	10:26:32.740	11		41.71
			11	41.71
			11	41.71
05/08/2025	10:26:14.910	592		41.70
			592	41.70
			592	41.70
05/08/2025	10:26:05.072	20		41.715
			20	41.715
			20	41.715
05/08/2025	10:25:55.973	100		41.72
			100	41.72
			100	41.72
05/08/2025	10:25:51.085	24		41.72
			24	41.72
			24	41.72
05/08/2025	10:25:34.671	100		41.705
			100	41.705
			100	41.705
05/08/2025	10:25:17.629	5		41.705
			5	41.705
			5	41.705
05/08/2025	10:25:08.417	48		41.705
			48	41.705
			48	41.705
05/08/2025	10:24:52.925	1 000		41.665
			1 000	41.665
			1 000	41.665
05/08/2025	10:24:18.969	7		41.66
			7	41.66
			7	41.66
05/08/2025	10:24:17.588	7		41.66
			7	41.66
			7	41.66
05/08/2025	10:23:28.946	100		41.64
			100	41.64
			100	41.64
05/08/2025	10:23:22.511	480		41.64
			480	41.64
			480	41.64
05/08/2025	10:23:22.358	40		41.64
			40	41.64
			40	41.64
05/08/2025	10:23:17.946	3		41.605
			3	41.605
			3	41.605
05/08/2025	10:23:13.519	3		41.62
			3	41.62
			3	41.62
05/08/2025	10:22:46.271	121		41.66
			121	41.66
			121	41.66
05/08/2025	10:22:28.398	12		41.62
			12	41.62
			12	41.62
05/08/2025	10:22:27.934	70		41.62
			70	41.62
			70	41.62
05/08/2025	10:22:26.299	100		41.62
			100	41.62
			100	41.62
05/08/2025	10:22:25.195	200		41.60
			200	41.60
			190	41.60
			10	41.60
05/08/2025	10:22:06.975	75		41.645
			75	41.645
			75	41.645
05/08/2025	10:22:02.995	20		41.645
			20	41.645
			20	41.645
05/08/2025	10:21:50.128	25		41.645
			25	41.645
			25	41.645
05/08/2025	10:21:49.681	8		41.645
			8	41.645
			8	41.645
05/08/2025	10:21:45.505	120		41.64
			120	41.64
			120	41.64
05/08/2025	10:21:36.294	5		41.645
			5	41.645
			5	41.645
05/08/2025	10:21:29.113	25		41.645
			25	41.645
			25	41.645
05/08/2025	10:21:28.218	200		41.64
			200	41.64
			200	41.64
05/08/2025	10:21:02.218	4		41.675
			4	41.675
			4	41.675
05/08/2025	10:21:00.541	48		41.70
			48	41.70
			48	41.70
05/08/2025	10:20:57.208	30		41.70
			30	41.70
			30	41.70
05/08/2025	10:20:49.125	28		41.70
			28	41.70
			28	41.70
05/08/2025	10:20:35.003	3		41.715
			3	41.715
			3	41.715
05/08/2025	10:20:29.368	7		41.715
			7	41.715
			7	41.715
05/08/2025	10:20:22.173	6		41.725
			6	41.725
			6	41.725
05/08/2025	10:19:53.028	300		41.71
			300	41.71
			300	41.71
05/08/2025	10:19:01.178	20		41.705
			20	41.705
			20	41.705
05/08/2025	10:18:54.750	573		41.705
			573	41.705
			573	41.705
05/08/2025	10:18:50.221	120		41.705
			120	41.705
			120	41.705
05/08/2025	10:18:12.466	3		41.605
			3	41.605
			3	41.605
05/08/2025	10:18:06.429	50		41.66
			50	41.66
			50	41.66
05/08/2025	10:18:01.272	55		41.665
			55	41.665
			55	41.665
05/08/2025	10:17:30.069	25		41.64
			25	41.64
			25	41.64
05/08/2025	10:17:22.973	7		41.64
			7	41.64
			7	41.64
05/08/2025	10:17:05.945	245		41.65
			245	41.65
			245	41.65
05/08/2025	10:16:49.245	11		41.615
			11	41.615
			11	41.615
05/08/2025	10:16:47.152	12		41.645
			12	41.645
			12	41.645
05/08/2025	10:15:48.329	25		41.62
			25	41.62
			25	41.62
05/08/2025	10:15:36.030	100		41.62
			100	41.62
			100	41.62
05/08/2025	10:15:21.898	12		41.65
			12	41.65
			12	41.65
05/08/2025	10:15:21.837	100		41.66
			100	41.66
			100	41.66
05/08/2025	10:15:09.879	30		41.665
			30	41.665
			30	41.665
05/08/2025	10:15:03.495	18		41.68
			18	41.68
			18	41.68
05/08/2025	10:14:57.359	350		41.685
			350	41.685
			350	41.685
05/08/2025	10:14:53.783	75		41.695
			75	41.695
			75	41.695
05/08/2025	10:14:48.291	3		41.71
			3	41.71
			3	41.71
05/08/2025	10:14:45.679	1		41.72
			1	41.72
			1	41.72
05/08/2025	10:14:41.463	250		41.71
			250	41.71
			250	41.71
05/08/2025	10:14:31.490	1		41.72
			1	41.72
			1	41.72
05/08/2025	10:14:28.949	200		41.72
			200	41.72
			200	41.72
05/08/2025	10:14:21.723	1		41.72
			1	41.72
			1	41.72
05/08/2025	10:14:19.550	15		41.72
			15	41.72
			15	41.72
05/08/2025	10:14:16.803	20		41.74
			20	41.74
			20	41.74
05/08/2025	10:13:55.046	150		41.71
			150	41.71
			150	41.71
05/08/2025	10:13:45.440	100		41.725
			100	41.725
			100	41.725
05/08/2025	10:13:39.989	400		41.72
			400	41.72
			400	41.72
05/08/2025	10:13:34.321	1		41.74
			1	41.74
			1	41.74
05/08/2025	10:13:12.662	20		41.725
			20	41.725
			20	41.725
05/08/2025	10:13:03.325	35		41.70
			35	41.70
			35	41.70
05/08/2025	10:12:57.209	10		41.72
			10	41.72
			10	41.72
05/08/2025	10:11:54.248	225		41.70
			225	41.70
			225	41.70
05/08/2025	10:11:26.234	12		41.70
			12	41.70
			12	41.70
05/08/2025	10:11:18.400	720		41.675
			720	41.675
			720	41.675
05/08/2025	10:11:14.914	1		41.685
			1	41.685
			1	41.685
05/08/2025	10:11:04.421	100		41.675
			100	41.675
			100	41.675
05/08/2025	10:10:45.027	24		41.68
			24	41.68
			24	41.68
05/08/2025	10:10:37.917	100		41.68
			100	41.68
			100	41.68
05/08/2025	10:10:33.459	48		41.68
			48	41.68
			48	41.68
05/08/2025	10:10:26.546	131		41.70
			131	41.70
			131	41.70
05/08/2025	10:10:25.537	40		41.695
			40	41.695
			40	41.695
05/08/2025	10:10:23.646	50		41.72
			50	41.72
			50	41.72
05/08/2025	10:09:07.922	1		41.585
			1	41.585
			1	41.585
05/08/2025	10:09:06.973	6		41.585
			6	41.585
			6	41.585
05/08/2025	10:09:06.268	19		41.585
			19	41.585
			19	41.585
05/08/2025	10:08:46.578	50		41.565
			50	41.565
			50	41.565
05/08/2025	10:08:45.605	99		41.555
			99	41.555
			99	41.555
05/08/2025	10:08:34.574	75		41.57
			75	41.57
			75	41.57
05/08/2025	10:08:21.605	30		41.55
			30	41.55
			30	41.55
05/08/2025	10:08:08.129	100		41.52
			100	41.52
			100	41.52
05/08/2025	10:08:07.006	2		41.54
			2	41.54
			2	41.54
05/08/2025	10:08:04.793	576		41.52
			576	41.52
			576	41.52
05/08/2025	10:07:54.731	10		41.54
			10	41.54
			10	41.54
05/08/2025	10:07:51.783	20		41.54
			20	41.54
			20	41.54
05/08/2025	10:07:50.508	5		41.54
			5	41.54
			5	41.54
05/08/2025	10:07:33.705	3		41.585
			3	41.585
			3	41.585
05/08/2025	10:07:03.775	15		41.565
			15	41.565
			15	41.565
05/08/2025	10:06:58.615	70		41.555
			70	41.555
			70	41.555
05/08/2025	10:06:47.753	50		41.60
			50	41.60
			50	41.60
05/08/2025	10:06:45.073	23		41.585
			23	41.585
			23	41.585
05/08/2025	10:06:39.940	10		41.60
			10	41.60
			10	41.60
05/08/2025	10:06:35.556	500		41.60
			500	41.60
			500	41.60
05/08/2025	10:05:47.514	3		41.60
			3	41.60
			3	41.60
05/08/2025	10:05:46.550	50		41.60
			50	41.60
			50	41.60
05/08/2025	10:05:34.833	1		41.60
			1	41.60
			1	41.60
05/08/2025	10:05:34.709	200		41.60
			200	41.60
			200	41.60
05/08/2025	10:05:24.874	97		41.625
			97	41.625
			97	41.625
05/08/2025	10:04:56.886	2 000		41.64
			2 000	41.64
			2 000	41.64
05/08/2025	10:04:54.660	65		41.64
			65	41.64
			65	41.64
05/08/2025	10:04:50.983	25		41.65
			25	41.65
			25	41.65
05/08/2025	10:04:18.551	7		41.66
			7	41.66
			7	41.66
05/08/2025	10:04:00.872	250		41.605
			250	41.605
			250	41.605
05/08/2025	10:03:30.085	20		41.595
			20	41.595
			20	41.595
05/08/2025	10:03:27.219	30		41.575
			30	41.575
			30	41.575
05/08/2025	10:03:25.071	50		41.575
			50	41.575
			50	41.575
05/08/2025	10:03:13.005	2 000		41.585
			2 000	41.585
			2 000	41.585
05/08/2025	10:03:04.518	10		41.605
			10	41.605
			10	41.605
05/08/2025	10:03:00.063	32		41.605
			15	41.605
			32	41.605
			17	41.605
05/08/2025	10:02:58.537	3		41.605
			3	41.605
			3	41.605
05/08/2025	10:02:51.304	455		41.59
			455	41.59
			455	41.59
05/08/2025	10:02:42.177	2		41.56
			2	41.56
			2	41.56
05/08/2025	10:02:36.000	300		41.54
			300	41.54
			300	41.54
05/08/2025	10:01:46.944	250		41.44
			250	41.44
			250	41.44
05/08/2025	10:01:43.259	20		41.415
			20	41.415
			20	41.415
05/08/2025	10:01:36.861	400		41.425
			400	41.425
			400	41.425
05/08/2025	10:01:35.307	100		41.415
			100	41.415
			100	41.415
05/08/2025	10:01:28.098	20		41.425
			20	41.425
			20	41.425
05/08/2025	10:01:10.136	200		41.43
			200	41.43
			200	41.43
05/08/2025	10:01:08.917	200		41.42
			200	41.42
			200	41.42
05/08/2025	10:01:02.094	4		41.42
			4	41.42
			4	41.42
05/08/2025	10:00:50.807	300		41.42
			300	41.42
			300	41.42
05/08/2025	10:00:49.403	3		41.405
			3	41.405
			3	41.405
05/08/2025	10:00:38.730	99		41.42
			99	41.42
			99	41.42
05/08/2025	10:00:33.599	6		41.445
			6	41.445
			6	41.445
05/08/2025	10:00:32.081	30		41.46
			30	41.46
			30	41.46
05/08/2025	09:59:32.127	50		41.41
			50	41.41
			50	41.41
05/08/2025	09:59:23.121	1		41.41
			1	41.41
			1	41.41
05/08/2025	09:59:22.279	21		41.395
			21	41.395
			21	41.395
05/08/2025	09:59:08.979	25		41.395
			25	41.395
			25	41.395
05/08/2025	09:59:00.328	60		41.38
			60	41.38
			60	41.38
05/08/2025	09:58:57.825	25		41.38
			25	41.38
			25	41.38
05/08/2025	09:58:57.749	25		41.39
			25	41.39
			25	41.39
05/08/2025	09:58:55.706	1 495		41.38
			1 495	41.38
			1 495	41.38
05/08/2025	09:58:50.820	178		41.39
			178	41.39
			178	41.39
05/08/2025	09:58:38.627	13		41.37
			13	41.37
			13	41.37

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Palantir Technologies Inc.

Bid: 146.20 / Ask: 146.28
Volume: 125 702
+5.26%

Top 5 Turnover

Realtime Quotes
Last Update:
05/08/2025 @ 11:03:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice