Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2545
2246
104,5849
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 11:20:09,114 | 1 | 104,5849 | |
| 1 | 104,5849 | |||
| 1 | 104,5849 | |||
| 07.08.2025 | 11:19:54,922 | 1 | 104,5849 | |
| 1 | 104,5849 | |||
| 1 | 104,5849 | |||
| 07.08.2025 | 11:19:19,492 | 3 | 104,5564 | |
| 3 | 104,5564 | |||
| 3 | 104,5564 | |||
| 07.08.2025 | 11:19:18,288 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 07.08.2025 | 11:19:08,930 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 07.08.2025 | 11:19:08,074 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 07.08.2025 | 11:18:43,860 | 1 | 104,5999 | |
| 1 | 104,5999 | |||
| 1 | 104,5999 | |||
| 07.08.2025 | 11:18:18,903 | 56 | 104,5751 | |
| 56 | 104,5751 | |||
| 56 | 104,5751 | |||
| 07.08.2025 | 11:17:54,341 | 2 | 104,6099 | |
| 2 | 104,6099 | |||
| 2 | 104,6099 | |||
| 07.08.2025 | 11:17:42,264 | 6 | 104,6049 | |
| 6 | 104,6049 | |||
| 6 | 104,6049 | |||
| 07.08.2025 | 11:17:22,535 | 5 | 104,6099 | |
| 5 | 104,6099 | |||
| 5 | 104,6099 | |||
| 07.08.2025 | 11:16:59,084 | 2 | 104,6099 | |
| 2 | 104,6099 | |||
| 2 | 104,6099 | |||
| 07.08.2025 | 11:16:16,801 | 8 | 104,6249 | |
| 8 | 104,6249 | |||
| 8 | 104,6249 | |||
| 07.08.2025 | 11:16:04,625 | 3 | 104,5851 | |
| 3 | 104,5851 | |||
| 3 | 104,5851 | |||
| 07.08.2025 | 11:15:45,594 | 10 | 104,5899 | |
| 10 | 104,5899 | |||
| 10 | 104,5899 | |||
| 07.08.2025 | 11:15:30,005 | 2 | 104,5999 | |
| 2 | 104,5999 | |||
| 2 | 104,5999 | |||
| 07.08.2025 | 11:15:16,499 | 2 | 104,5999 | |
| 2 | 104,5999 | |||
| 2 | 104,5999 | |||
| 07.08.2025 | 11:14:28,396 | 10 | 104,5999 | |
| 10 | 104,5999 | |||
| 10 | 104,5999 | |||
| 07.08.2025 | 11:14:07,849 | 10 | 104,5751 | |
| 10 | 104,5751 | |||
| 10 | 104,5751 | |||
| 07.08.2025 | 11:13:32,408 | 10 | 104,5899 | |
| 10 | 104,5899 | |||
| 10 | 104,5899 | |||
| 07.08.2025 | 11:13:19,624 | 1 | 104,5551 | |
| 1 | 104,5551 | |||
| 1 | 104,5551 | |||
| 07.08.2025 | 11:12:56,776 | 5 | 104,5649 | |
| 5 | 104,5649 | |||
| 5 | 104,5649 | |||
| 07.08.2025 | 11:12:47,286 | 1 | 104,5699 | |
| 1 | 104,5699 | |||
| 1 | 104,5699 | |||
| 07.08.2025 | 11:12:42,875 | 10 | 104,5699 | |
| 10 | 104,5699 | |||
| 10 | 104,5699 | |||
| 07.08.2025 | 11:12:28,591 | 1 | 104,5699 | |
| 1 | 104,5699 | |||
| 1 | 104,5699 | |||
| 07.08.2025 | 11:12:22,708 | 5 | 104,5699 | |
| 5 | 104,5699 | |||
| 5 | 104,5699 | |||
| 07.08.2025 | 11:11:12,970 | 2 | 104,5549 | |
| 2 | 104,5549 | |||
| 2 | 104,5549 | |||
| 07.08.2025 | 11:11:07,625 | 1 | 104,5549 | |
| 1 | 104,5549 | |||
| 1 | 104,5549 | |||
| 07.08.2025 | 11:09:00,998 | 4 | 104,5351 | |
| 4 | 104,5351 | |||
| 4 | 104,5351 | |||
| 07.08.2025 | 11:08:39,554 | 2 | 104,5449 | |
| 2 | 104,5449 | |||
| 2 | 104,5449 | |||
| 07.08.2025 | 11:08:33,007 | 1 | 104,5399 | |
| 1 | 104,5399 | |||
| 1 | 104,5399 | |||
| 07.08.2025 | 11:08:10,046 | 1 | 104,5349 | |
| 1 | 104,5349 | |||
| 1 | 104,5349 | |||
| 07.08.2025 | 11:07:53,340 | 1 | 104,5349 | |
| 1 | 104,5349 | |||
| 1 | 104,5349 | |||
| 07.08.2025 | 11:07:32,626 | 1 | 104,5399 | |
| 1 | 104,5399 | |||
| 1 | 104,5399 | |||
| 07.08.2025 | 11:07:29,400 | 1 | 104,5051 | |
| 1 | 104,5051 | |||
| 1 | 104,5051 | |||
| 07.08.2025 | 11:07:02,916 | 3 | 104,5001 | |
| 3 | 104,5001 | |||
| 3 | 104,5001 | |||
| 07.08.2025 | 11:06:55,174 | 1 | 104,5299 | |
| 1 | 104,5299 | |||
| 1 | 104,5299 | |||
| 07.08.2025 | 11:06:28,798 | 1 | 104,5199 | |
| 1 | 104,5199 | |||
| 1 | 104,5199 | |||
| 07.08.2025 | 11:06:22,251 | 1 | 104,4951 | |
| 1 | 104,4951 | |||
| 1 | 104,4951 | |||
| 07.08.2025 | 11:06:15,508 | 1 | 104,5249 | |
| 1 | 104,5249 | |||
| 1 | 104,5249 | |||
| 07.08.2025 | 11:06:02,425 | 1 | 104,5249 | |
| 1 | 104,5249 | |||
| 1 | 104,5249 | |||
| 07.08.2025 | 11:05:46,313 | 6 | 104,5199 | |
| 6 | 104,5199 | |||
| 6 | 104,5199 | |||
| 07.08.2025 | 11:05:24,655 | 3 | 104,4951 | |
| 3 | 104,4951 | |||
| 3 | 104,4951 | |||
| 07.08.2025 | 11:05:15,087 | 1 | 104,5299 | |
| 1 | 104,5299 | |||
| 1 | 104,5299 | |||
| 07.08.2025 | 11:05:06,901 | 1 | 104,5299 | |
| 1 | 104,5299 | |||
| 1 | 104,5299 | |||
| 07.08.2025 | 11:04:31,599 | 1 | 104,5249 | |
| 1 | 104,5249 | |||
| 1 | 104,5249 | |||
| 07.08.2025 | 11:03:55,369 | 2 | 104,4751 | |
| 2 | 104,4751 | |||
| 2 | 104,4751 | |||
| 07.08.2025 | 11:03:29,155 | 1 | 104,4999 | |
| 1 | 104,4999 | |||
| 1 | 104,4999 | |||
| 07.08.2025 | 11:03:18,934 | 50 | 104,4899 | |
| 50 | 104,4899 | |||
| 50 | 104,4899 | |||
| 07.08.2025 | 11:03:04,718 | 3 | 104,4849 | |
| 3 | 104,4849 | |||
| 3 | 104,4849 | |||
| 07.08.2025 | 11:02:24,459 | 1 | 104,4849 | |
| 1 | 104,4849 | |||
| 1 | 104,4849 | |||
| 07.08.2025 | 11:02:09,063 | 1 | 104,4949 | |
| 1 | 104,4949 | |||
| 1 | 104,4949 | |||
| 07.08.2025 | 11:01:35,222 | 2 | 104,4949 | |
| 2 | 104,4949 | |||
| 2 | 104,4949 | |||
| 07.08.2025 | 11:01:32,100 | 3 | 104,4601 | |
| 3 | 104,4601 | |||
| 3 | 104,4601 | |||
| 07.08.2025 | 11:01:28,289 | 2 | 104,4799 | |
| 2 | 104,4799 | |||
| 2 | 104,4799 | |||
| 07.08.2025 | 11:01:14,985 | 3 | 104,4849 | |
| 3 | 104,4849 | |||
| 3 | 104,4849 | |||
| 07.08.2025 | 11:01:00,192 | 1 | 104,4999 | |
| 1 | 104,4999 | |||
| 1 | 104,4999 | |||
| 07.08.2025 | 11:00:31,495 | 1 | 104,5099 | |
| 1 | 104,5099 | |||
| 1 | 104,5099 | |||
| 07.08.2025 | 11:00:26,763 | 48 | 104,4853 | |
| 48 | 104,4853 | |||
| 48 | 104,4853 | |||
| 07.08.2025 | 11:00:23,440 | 2 | 104,5049 | |
| 2 | 104,5049 | |||
| 2 | 104,5049 | |||
| 07.08.2025 | 11:00:00,494 | 2 | 104,5299 | |
| 2 | 104,5299 | |||
| 2 | 104,5299 | |||
| 07.08.2025 | 10:59:30,019 | 1 | 104,5349 | |
| 1 | 104,5349 | |||
| 1 | 104,5349 | |||
| 07.08.2025 | 10:59:26,110 | 5 | 104,5349 | |
| 5 | 104,5349 | |||
| 5 | 104,5349 | |||
| 07.08.2025 | 10:59:11,701 | 2 | 104,5449 | |
| 2 | 104,5449 | |||
| 2 | 104,5449 | |||
| 07.08.2025 | 10:59:04,260 | 1 | 104,5499 | |
| 1 | 104,5499 | |||
| 1 | 104,5499 | |||
| 07.08.2025 | 10:58:37,498 | 5 | 104,5399 | |
| 5 | 104,5399 | |||
| 5 | 104,5399 | |||
| 07.08.2025 | 10:58:36,691 | 3 | 104,5399 | |
| 3 | 104,5399 | |||
| 3 | 104,5399 | |||
| 07.08.2025 | 10:58:22,600 | 1 | 104,5449 | |
| 1 | 104,5449 | |||
| 1 | 104,5449 | |||
| 07.08.2025 | 10:58:17,868 | 3 | 104,5201 | |
| 3 | 104,5201 | |||
| 3 | 104,5201 | |||
| 07.08.2025 | 10:58:09,415 | 1 | 104,5399 | |
| 1 | 104,5399 | |||
| 1 | 104,5399 | |||
| 07.08.2025 | 10:58:07,005 | 1 | 104,5399 | |
| 1 | 104,5399 | |||
| 1 | 104,5399 | |||
| 07.08.2025 | 10:57:49,897 | 2 | 104,5449 | |
| 2 | 104,5449 | |||
| 2 | 104,5449 | |||
| 07.08.2025 | 10:57:49,796 | 2 | 104,5449 | |
| 2 | 104,5449 | |||
| 2 | 104,5449 | |||
| 07.08.2025 | 10:57:40,039 | 1 | 104,5449 | |
| 1 | 104,5449 | |||
| 1 | 104,5449 | |||
| 07.08.2025 | 10:57:28,172 | 6 | 104,5449 | |
| 6 | 104,5449 | |||
| 6 | 104,5449 | |||
| 07.08.2025 | 10:57:25,595 | 5 | 104,5449 | |
| 5 | 104,5449 | |||
| 5 | 104,5449 | |||
| 07.08.2025 | 10:57:01,590 | 1 | 104,5449 | |
| 1 | 104,5449 | |||
| 1 | 104,5449 | |||
| 07.08.2025 | 10:56:15,824 | 12 | 104,5549 | |
| 12 | 104,5549 | |||
| 12 | 104,5549 | |||
| 07.08.2025 | 10:56:12,680 | 1 | 104,5549 | |
| 1 | 104,5549 | |||
| 1 | 104,5549 | |||
| 07.08.2025 | 10:56:10,467 | 6 | 104,5351 | |
| 6 | 104,5351 | |||
| 6 | 104,5351 | |||
| 07.08.2025 | 10:56:08,354 | 2 | 104,5549 | |
| 2 | 104,5549 | |||
| 2 | 104,5549 | |||
| 07.08.2025 | 10:55:41,495 | 1 | 104,5549 | |
| 1 | 104,5549 | |||
| 1 | 104,5549 | |||
| 07.08.2025 | 10:55:31,529 | 5 | 104,5499 | |
| 5 | 104,5499 | |||
| 5 | 104,5499 | |||
| 07.08.2025 | 10:55:10,702 | 1 | 104,5499 | |
| 1 | 104,5499 | |||
| 1 | 104,5499 | |||
| 07.08.2025 | 10:55:05,361 | 2 | 104,5399 | |
| 2 | 104,5399 | |||
| 2 | 104,5399 | |||
| 07.08.2025 | 10:55:02,337 | 1 | 104,5399 | |
| 1 | 104,5399 | |||
| 1 | 104,5399 | |||
| 07.08.2025 | 10:54:48,059 | 3 | 104,5201 | |
| 3 | 104,5201 | |||
| 3 | 104,5201 | |||
| 07.08.2025 | 10:54:29,443 | 1 | 104,5449 | |
| 1 | 104,5449 | |||
| 1 | 104,5449 | |||
| 07.08.2025 | 10:54:03,375 | 2 | 104,5399 | |
| 2 | 104,5399 | |||
| 2 | 104,5399 | |||
| 07.08.2025 | 10:53:51,606 | 2 | 104,5299 | |
| 2 | 104,5299 | |||
| 2 | 104,5299 | |||
| 07.08.2025 | 10:53:25,845 | 1 | 104,5199 | |
| 1 | 104,5199 | |||
| 1 | 104,5199 | |||
| 07.08.2025 | 10:52:53,345 | 2 | 104,5049 | |
| 2 | 104,5049 | |||
| 2 | 104,5049 | |||
| 07.08.2025 | 10:52:35,643 | 1 | 104,4999 | |
| 1 | 104,4999 | |||
| 1 | 104,4999 | |||
| 07.08.2025 | 10:52:27,857 | 31 | 104,4851 | |
| 31 | 104,4851 | |||
| 31 | 104,4851 | |||
| 07.08.2025 | 10:52:22,764 | 2 | 104,5099 | |
| 2 | 104,5099 | |||
| 2 | 104,5099 | |||
| 07.08.2025 | 10:51:22,889 | 43 | 104,4899 | |
| 43 | 104,4899 | |||
| 43 | 104,4899 | |||
| 07.08.2025 | 10:51:17,964 | 4 | 104,4551 | |
| 4 | 104,4551 | |||
| 4 | 104,4551 | |||
| 07.08.2025 | 10:51:06,589 | 3 | 104,4799 | |
| 3 | 104,4799 | |||
| 3 | 104,4799 | |||
| 07.08.2025 | 10:50:59,752 | 2 | 104,4799 | |
| 2 | 104,4799 | |||
| 2 | 104,4799 | |||
| 07.08.2025 | 10:50:50,589 | 1 | 104,4748 | |
| 1 | 104,4748 | |||
| 1 | 104,4748 | |||
| 07.08.2025 | 10:50:28,130 | 1 | 104,4648 | |
| 1 | 104,4648 | |||
| 1 | 104,4648 | |||
| 07.08.2025 | 10:50:20,253 | 152 | 104,4451 | |
| 152 | 104,4451 | |||
| 152 | 104,4451 | |||
| 07.08.2025 | 10:49:30,145 | 5 | 104,4649 | |
| 5 | 104,4649 | |||
| 5 | 104,4649 | |||
| 07.08.2025 | 10:48:43,354 | 1 | 104,4649 | |
| 1 | 104,4649 | |||
| 1 | 104,4649 | |||
| 07.08.2025 | 10:48:30,163 | 2 | 104,4649 | |
| 2 | 104,4649 | |||
| 2 | 104,4649 | |||
| 07.08.2025 | 10:48:08,218 | 1 | 104,4549 | |
| 1 | 104,4549 | |||
| 1 | 104,4549 | |||
| 07.08.2025 | 10:48:00,968 | 1 | 104,4499 | |
| 1 | 104,4499 | |||
| 1 | 104,4499 | |||
| 07.08.2025 | 10:47:31,301 | 1 | 104,4399 | |
| 1 | 104,4399 | |||
| 1 | 104,4399 | |||
| 07.08.2025 | 10:47:04,112 | 6 | 104,4401 | |
| 6 | 104,4401 | |||
| 6 | 104,4401 | |||
| 07.08.2025 | 10:46:55,574 | 1 | 104,4599 | |
| 1 | 104,4599 | |||
| 1 | 104,4599 | |||
| 07.08.2025 | 10:46:52,942 | 2 | 104,4599 | |
| 2 | 104,4599 | |||
| 2 | 104,4599 | |||
| 07.08.2025 | 10:46:38,952 | 1 | 104,4699 | |
| 1 | 104,4699 | |||
| 1 | 104,4699 | |||
| 07.08.2025 | 10:46:17,814 | 4 | 104,4451 | |
| 4 | 104,4451 | |||
| 4 | 104,4451 | |||
| 07.08.2025 | 10:46:12,583 | 3 | 104,4699 | |
| 3 | 104,4699 | |||
| 3 | 104,4699 | |||
| 07.08.2025 | 10:46:09,411 | 15 | 104,4551 | |
| 15 | 104,4551 | |||
| 15 | 104,4551 | |||
| 07.08.2025 | 10:46:04,734 | 3 | 104,4749 | |
| 3 | 104,4749 | |||
| 3 | 104,4749 | |||
| 07.08.2025 | 10:45:54,274 | 1 | 104,4799 | |
| 1 | 104,4799 | |||
| 1 | 104,4799 | |||
| 07.08.2025 | 10:45:36,251 | 13 | 104,4651 | |
| 13 | 104,4651 | |||
| 13 | 104,4651 | |||
| 07.08.2025 | 10:45:24,876 | 4 | 104,4799 | |
| 4 | 104,4799 | |||
| 4 | 104,4799 | |||
| 07.08.2025 | 10:45:23,971 | 1 | 104,4799 | |
| 1 | 104,4799 | |||
| 1 | 104,4799 | |||
| 07.08.2025 | 10:45:23,872 | 7 | 104,4799 | |
| 7 | 104,4799 | |||
| 7 | 104,4799 | |||
| 07.08.2025 | 10:45:09,271 | 1 | 104,4451 | |
| 1 | 104,4451 | |||
| 1 | 104,4451 | |||
| 07.08.2025 | 10:45:03,227 | 1 | 104,4649 | |
| 1 | 104,4649 | |||
| 1 | 104,4649 | |||
| 07.08.2025 | 10:44:42,404 | 2 | 104,4649 | |
| 2 | 104,4649 | |||
| 2 | 104,4649 | |||
| 07.08.2025 | 10:44:17,749 | 3 | 104,4401 | |
| 3 | 104,4401 | |||
| 3 | 104,4401 | |||
| 07.08.2025 | 10:44:15,638 | 1 | 104,4599 | |
| 1 | 104,4599 | |||
| 1 | 104,4599 | |||
| 07.08.2025 | 10:44:09,297 | 1 | 104,4699 | |
| 1 | 104,4699 | |||
| 1 | 104,4699 | |||
| 07.08.2025 | 10:43:56,124 | 8 | 104,4699 | |
| 8 | 104,4699 | |||
| 8 | 104,4699 | |||
| 07.08.2025 | 10:43:54,001 | 1 | 104,4649 | |
| 1 | 104,4649 | |||
| 1 | 104,4649 | |||
| 07.08.2025 | 10:42:01,769 | 5 | 104,4599 | |
| 5 | 104,4599 | |||
| 5 | 104,4599 | |||
| 07.08.2025 | 10:41:40,654 | 1 | 104,4549 | |
| 1 | 104,4549 | |||
| 1 | 104,4549 | |||
| 07.08.2025 | 10:41:33,207 | 10 | 104,4251 | |
| 10 | 104,4251 | |||
| 10 | 104,4251 | |||
| 07.08.2025 | 10:41:26,868 | 1 | 104,4449 | |
| 1 | 104,4449 | |||
| 1 | 104,4449 | |||
| 07.08.2025 | 10:41:23,449 | 12 | 104,4151 | |
| 12 | 104,4151 | |||
| 12 | 104,4151 | |||
| 07.08.2025 | 10:41:00,000 | 2 | 104,4199 | |
| 2 | 104,4199 | |||
| 2 | 104,4199 | |||
| 07.08.2025 | 10:40:57,275 | 1 | 104,4199 | |
| 1 | 104,4199 | |||
| 1 | 104,4199 | |||
| 07.08.2025 | 10:39:46,209 | 2 | 104,4299 | |
| 2 | 104,4299 | |||
| 2 | 104,4299 | |||
| 07.08.2025 | 10:39:28,608 | 1 | 104,4051 | |
| 1 | 104,4051 | |||
| 1 | 104,4051 | |||
| 07.08.2025 | 10:38:50,971 | 1 | 104,4399 | |
| 1 | 104,4399 | |||
| 1 | 104,4399 | |||
| 07.08.2025 | 10:38:45,843 | 1 | 104,4349 | |
| 1 | 104,4349 | |||
| 1 | 104,4349 | |||
| 07.08.2025 | 10:38:23,292 | 5 | 104,4199 | |
| 5 | 104,4199 | |||
| 5 | 104,4199 | |||
| 07.08.2025 | 10:37:51,184 | 5 | 104,4099 | |
| 5 | 104,4099 | |||
| 5 | 104,4099 | |||
| 07.08.2025 | 10:37:48,061 | 3 | 104,3801 | |
| 3 | 104,3801 | |||
| 3 | 104,3801 | |||
| 07.08.2025 | 10:37:42,222 | 5 | 104,4099 | |
| 5 | 104,4099 | |||
| 5 | 104,4099 | |||
| 07.08.2025 | 10:37:14,548 | 1 | 104,4449 | |
| 1 | 104,4449 | |||
| 1 | 104,4449 | |||
| 07.08.2025 | 10:37:10,726 | 2 | 104,4449 | |
| 2 | 104,4449 | |||
| 2 | 104,4449 | |||
| 07.08.2025 | 10:36:52,844 | 1 | 104,4599 | |
| 1 | 104,4599 | |||
| 1 | 104,4599 | |||
| 07.08.2025 | 10:36:52,767 | 1 | 104,4599 | |
| 1 | 104,4599 | |||
| 1 | 104,4599 | |||
| 07.08.2025 | 10:36:14,272 | 2 | 104,4749 | |
| 2 | 104,4749 | |||
| 2 | 104,4749 | |||
| 07.08.2025 | 10:34:28,221 | 10 | 104,5399 | |
| 10 | 104,5399 | |||
| 10 | 104,5399 | |||
| 07.08.2025 | 10:34:01,621 | 3 | 104,5301 | |
| 3 | 104,5301 | |||
| 3 | 104,5301 | |||
| 07.08.2025 | 10:33:52,364 | 14 | 104,5501 | |
| 14 | 104,5501 | |||
| 14 | 104,5501 | |||
| 07.08.2025 | 10:33:48,543 | 1 | 104,5749 | |
| 1 | 104,5749 | |||
| 1 | 104,5749 | |||
| 07.08.2025 | 10:33:36,059 | 3 | 104,5799 | |
| 3 | 104,5799 | |||
| 3 | 104,5799 | |||
| 07.08.2025 | 10:33:25,697 | 1 | 104,5749 | |
| 1 | 104,5749 | |||
| 1 | 104,5749 | |||
| 07.08.2025 | 10:33:20,153 | 1 | 104,5799 | |
| 1 | 104,5799 | |||
| 1 | 104,5799 | |||
| 07.08.2025 | 10:32:21,982 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 07.08.2025 | 10:32:18,159 | 3 | 104,5801 | |
| 3 | 104,5801 | |||
| 3 | 104,5801 | |||
| 07.08.2025 | 10:32:08,290 | 3 | 104,6149 | |
| 3 | 104,6149 | |||
| 3 | 104,6149 | |||
| 07.08.2025 | 10:31:56,917 | 6 | 104,6149 | |
| 6 | 104,6149 | |||
| 6 | 104,6149 | |||
| 07.08.2025 | 10:31:17,567 | 1 | 104,5899 | |
| 1 | 104,5899 | |||
| 1 | 104,5899 | |||
| 07.08.2025 | 10:30:03,732 | 2 | 104,6049 | |
| 2 | 104,6049 | |||
| 2 | 104,6049 | |||
| 07.08.2025 | 10:29:40,140 | 115 | 104,6049 | |
| 115 | 104,6049 | |||
| 115 | 104,6049 | |||
| 07.08.2025 | 10:29:37,121 | 10 | 104,6099 | |
| 10 | 104,6099 | |||
| 10 | 104,6099 | |||
| 07.08.2025 | 10:29:32,297 | 1 | 104,5901 | |
| 1 | 104,5901 | |||
| 1 | 104,5901 | |||
| 07.08.2025 | 10:29:23,744 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 07.08.2025 | 10:29:17,902 | 14 | 104,6299 | |
| 14 | 104,6299 | |||
| 14 | 104,6299 | |||
| 07.08.2025 | 10:28:21,535 | 149 | 104,5849 | |
| 149 | 104,5849 | |||
| 149 | 104,5849 | |||
| 07.08.2025 | 10:27:48,029 | 1 | 104,5799 | |
| 1 | 104,5799 | |||
| 1 | 104,5799 | |||
| 07.08.2025 | 10:27:47,933 | 3 | 104,5551 | |
| 3 | 104,5551 | |||
| 3 | 104,5551 | |||
| 07.08.2025 | 10:27:41,487 | 8 | 104,5749 | |
| 8 | 104,5749 | |||
| 8 | 104,5749 | |||
| 07.08.2025 | 10:27:29,824 | 2 | 104,5749 | |
| 2 | 104,5749 | |||
| 2 | 104,5749 | |||
| 07.08.2025 | 10:27:11,492 | 96 | 104,5649 | |
| 96 | 104,5649 | |||
| 96 | 104,5649 | |||
| 07.08.2025 | 10:27:00,215 | 4 | 104,5649 | |
| 4 | 104,5649 | |||
| 4 | 104,5649 | |||
| 07.08.2025 | 10:26:52,065 | 1 | 104,5499 | |
| 1 | 104,5499 | |||
| 1 | 104,5499 | |||
| 07.08.2025 | 10:26:51,864 | 1 | 104,5499 | |
| 1 | 104,5499 | |||
| 1 | 104,5499 | |||
| 07.08.2025 | 10:26:11,298 | 2 | 104,5499 | |
| 2 | 104,5499 | |||
| 2 | 104,5499 | |||
| 07.08.2025 | 10:26:02,138 | 2 | 104,5349 | |
| 2 | 104,5349 | |||
| 2 | 104,5349 | |||
| 07.08.2025 | 10:25:49,163 | 3 | 104,5051 | |
| 3 | 104,5051 | |||
| 3 | 104,5051 | |||
| 07.08.2025 | 10:25:45,942 | 5 | 104,5299 | |
| 5 | 104,5299 | |||
| 5 | 104,5299 | |||
| 07.08.2025 | 10:25:41,820 | 1 | 104,5349 | |
| 1 | 104,5349 | |||
| 1 | 104,5349 | |||
| 07.08.2025 | 10:24:14,066 | 1 | 104,5249 | |
| 1 | 104,5249 | |||
| 1 | 104,5249 | |||
| 07.08.2025 | 10:22:55,577 | 1 | 104,5249 | |
| 1 | 104,5249 | |||
| 1 | 104,5249 | |||
| 07.08.2025 | 10:22:50,552 | 1 | 104,5249 | |
| 1 | 104,5249 | |||
| 1 | 104,5249 | |||
| 07.08.2025 | 10:22:14,621 | 2 | 104,5399 | |
| 2 | 104,5399 | |||
| 2 | 104,5399 | |||
| 07.08.2025 | 10:22:14,322 | 2 | 104,5399 | |
| 2 | 104,5399 | |||
| 2 | 104,5399 | |||
| 07.08.2025 | 10:22:12,406 | 1 | 104,5399 | |
| 1 | 104,5399 | |||
| 1 | 104,5399 | |||
| 07.08.2025 | 10:22:10,526 | 225 | 104,5151 | |
| 225 | 104,5151 | |||
| 225 | 104,5151 | |||
| 07.08.2025 | 10:21:45,050 | 1 | 104,5249 | |
| 1 | 104,5249 | |||
| 1 | 104,5249 | |||
| 07.08.2025 | 10:21:23,201 | 3 | 104,5249 | |
| 3 | 104,5249 | |||
| 3 | 104,5249 | |||
| 07.08.2025 | 10:21:14,940 | 1 | 104,5051 | |
| 1 | 104,5051 | |||
| 1 | 104,5051 | |||
| 07.08.2025 | 10:20:14,636 | 1 | 104,5249 | |
| 1 | 104,5249 | |||
| 1 | 104,5249 | |||
| 07.08.2025 | 10:20:12,532 | 10 | 104,5249 | |
| 10 | 104,5249 | |||
| 10 | 104,5249 | |||
| 07.08.2025 | 10:20:08,120 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 07.08.2025 | 10:19:59,235 | 2 | 104,4901 | |
| 2 | 104,4901 | |||
| 2 | 104,4901 | |||
| 07.08.2025 | 10:19:24,373 | 5 | 104,48 | |
| 5 | 104,48 | |||
| 5 | 104,48 | |||
| 07.08.2025 | 10:19:19,698 | 3 | 104,4751 | |
| 3 | 104,4751 | |||
| 3 | 104,4751 | |||
| 07.08.2025 | 10:19:06,318 | 2 | 104,4899 | |
| 2 | 104,4899 | |||
| 2 | 104,4899 | |||
| 07.08.2025 | 10:18:53,035 | 10 | 104,4899 | |
| 10 | 104,4899 | |||
| 10 | 104,4899 | |||
| 07.08.2025 | 10:18:48,303 | 1 | 104,4949 | |
| 1 | 104,4949 | |||
| 1 | 104,4949 | |||
| 07.08.2025 | 10:18:24,264 | 5 | 104,4849 | |
| 5 | 104,4849 | |||
| 5 | 104,4849 | |||
| 07.08.2025 | 10:18:24,062 | 1 | 104,4601 | |
| 1 | 104,4601 | |||
| 1 | 104,4601 | |||
| 07.08.2025 | 10:17:34,749 | 1 | 104,4799 | |
| 1 | 104,4799 | |||
| 1 | 104,4799 | |||
| 07.08.2025 | 10:17:29,013 | 2 | 104,4551 | |
| 2 | 104,4551 | |||
| 2 | 104,4551 | |||
| 07.08.2025 | 10:17:16,754 | 1 | 104,4749 | |
| 1 | 104,4749 | |||
| 1 | 104,4749 | |||
| 07.08.2025 | 10:17:15,132 | 2 | 104,4799 | |
| 2 | 104,4799 | |||
| 2 | 104,4799 | |||
| 07.08.2025 | 10:16:37,898 | 1 | 104,4699 | |
| 1 | 104,4699 | |||
| 1 | 104,4699 | |||
| 07.08.2025 | 10:16:22,599 | 958 | 104,4749 | |
| 958 | 104,4749 | |||
| 958 | 104,4749 | |||
| 07.08.2025 | 10:16:10,743 | 1 | 104,45 | |
| 1 | 104,45 | |||
| 1 | 104,45 | |||
| 07.08.2025 | 10:15:44,355 | 1 | 104,4449 | |
| 1 | 104,4449 | |||
| 1 | 104,4449 | |||
| 07.08.2025 | 10:15:40,233 | 1 | 104,4449 | |
| 1 | 104,4449 | |||
| 1 | 104,4449 | |||
| 07.08.2025 | 10:15:18,801 | 3 | 104,4351 | |
| 3 | 104,4351 | |||
| 3 | 104,4351 | |||
| 07.08.2025 | 10:14:58,471 | 1 | 104,4399 | |
| 1 | 104,4399 | |||
| 1 | 104,4399 | |||
| 07.08.2025 | 10:14:08,168 | 1 | 104,4349 | |
| 1 | 104,4349 | |||
| 1 | 104,4349 | |||
| 07.08.2025 | 10:13:39,095 | 1 | 104,4249 | |
| 1 | 104,4249 | |||
| 1 | 104,4249 | |||
| 07.08.2025 | 10:13:35,376 | 1 | 104,4299 | |
| 1 | 104,4299 | |||
| 1 | 104,4299 | |||
| 07.08.2025 | 10:13:32,153 | 1 | 104,4249 | |
| 1 | 104,4249 | |||
| 1 | 104,4249 | |||
| 07.08.2025 | 10:13:05,189 | 1 | 104,4249 | |
| 1 | 104,4249 | |||
| 1 | 104,4249 | |||
| 07.08.2025 | 10:13:04,684 | 5 | 104,4199 | |
| 5 | 104,4199 | |||
| 5 | 104,4199 | |||
| 07.08.2025 | 10:12:48,387 | 3 | 104,3701 | |
| 3 | 104,3701 | |||
| 3 | 104,3701 | |||
| 07.08.2025 | 10:12:36,514 | 6 | 104,3999 | |
| 6 | 104,3999 | |||
| 6 | 104,3999 | |||
| 07.08.2025 | 10:12:30,365 | 5 | 104,3999 | |
| 5 | 104,3999 | |||
| 5 | 104,3999 | |||
| 07.08.2025 | 10:12:29,668 | 2 | 104,3999 | |
| 2 | 104,3999 | |||
| 2 | 104,3999 | |||
| 07.08.2025 | 10:11:24,464 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 07.08.2025 | 10:10:43,600 | 1 | 104,4049 | |
| 1 | 104,4049 | |||
| 1 | 104,4049 | |||
| 07.08.2025 | 10:10:23,569 | 1 | 104,3951 | |
| 1 | 104,3951 | |||
| 1 | 104,3951 | |||
| 07.08.2025 | 10:10:14,515 | 2 | 104,4149 | |
| 2 | 104,4149 | |||
| 2 | 104,4149 | |||
| 07.08.2025 | 10:10:13,105 | 2 | 104,4149 | |
| 2 | 104,4149 | |||
| 2 | 104,4149 | |||
| 07.08.2025 | 10:10:10,387 | 3 | 104,4099 | |
| 3 | 104,4099 | |||
| 3 | 104,4099 | |||
| 07.08.2025 | 10:10:00,222 | 20 | 104,3751 | |
| 20 | 104,3751 | |||
| 20 | 104,3751 | |||
| 07.08.2025 | 10:09:50,665 | 2 | 104,4049 | |
| 2 | 104,4049 | |||
| 2 | 104,4049 | |||
| 07.08.2025 | 10:09:21,787 | 5 | 104,4099 | |
| 5 | 104,4099 | |||
| 5 | 104,4099 | |||
| 07.08.2025 | 10:09:01,898 | 1 | 104,4299 | |
| 1 | 104,4299 | |||
| 1 | 104,4299 | |||
| 07.08.2025 | 10:08:59,044 | 3 | 104,4399 | |
| 3 | 104,4399 | |||
| 3 | 104,4399 | |||
| 07.08.2025 | 10:08:58,748 | 1 | 104,4399 | |
| 1 | 104,4399 | |||
| 1 | 104,4399 | |||
| 07.08.2025 | 10:08:51,909 | 39 | 104,4399 | |
| 39 | 104,4399 | |||
| 39 | 104,4399 | |||
| 07.08.2025 | 10:08:50,001 | 5 | 104,4399 | |
| 5 | 104,4399 | |||
| 5 | 104,4399 | |||
| 07.08.2025 | 10:08:36,516 | 2 | 104,4349 | |
| 2 | 104,4349 | |||
| 2 | 104,4349 | |||
| 07.08.2025 | 10:08:24,647 | 14 | 104,4499 | |
| 14 | 104,4499 | |||
| 14 | 104,4499 | |||
| 07.08.2025 | 10:07:46,300 | 1 | 104,4499 | |
| 1 | 104,4499 | |||
| 1 | 104,4499 | |||
| 07.08.2025 | 10:07:41,066 | 1 | 104,4499 | |
| 1 | 104,4499 | |||
| 1 | 104,4499 | |||
| 07.08.2025 | 10:07:30,525 | 1 | 104,4449 | |
| 1 | 104,4449 | |||
| 1 | 104,4449 | |||
| 07.08.2025 | 10:06:53,473 | 1 | 104,3701 | |
| 1 | 104,3701 | |||
| 1 | 104,3701 | |||
| 07.08.2025 | 10:06:46,131 | 5 | 104,4149 | |
| 5 | 104,4149 | |||
| 5 | 104,4149 | |||
| 07.08.2025 | 10:06:39,791 | 1 | 104,3999 | |
| 1 | 104,3999 | |||
| 1 | 104,3999 | |||
| 07.08.2025 | 10:06:36,581 | 1 | 104,3949 | |
| 1 | 104,3949 | |||
| 1 | 104,3949 | |||
| 07.08.2025 | 10:06:18,468 | 2 | 104,3401 | |
| 2 | 104,3401 | |||
| 2 | 104,3401 | |||
| 07.08.2025 | 10:06:18,364 | 3 | 104,3401 | |
| 3 | 104,3401 | |||
| 3 | 104,3401 | |||
| 07.08.2025 | 10:06:14,239 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 07.08.2025 | 10:06:13,639 | 3 | 104,3699 | |
| 3 | 104,3699 | |||
| 3 | 104,3699 | |||
| 07.08.2025 | 10:06:06,897 | 1 | 104,3749 | |
| 1 | 104,3749 | |||
| 1 | 104,3749 | |||
| 07.08.2025 | 10:05:22,123 | 8 | 104,3499 | |
| 8 | 104,3499 | |||
| 8 | 104,3499 | |||
| 07.08.2025 | 10:04:53,933 | 2 | 104,3099 | |
| 2 | 104,3099 | |||
| 2 | 104,3099 | |||
| 07.08.2025 | 10:04:19,125 | 3 | 104,3151 | |
| 3 | 104,3151 | |||
| 3 | 104,3151 | |||
| 07.08.2025 | 10:04:06,253 | 1 | 104,3001 | |
| 1 | 104,3001 | |||
| 1 | 104,3001 | |||
| 07.08.2025 | 10:04:04,281 | 2 | 104,3449 | |
| 2 | 104,3449 | |||
| 2 | 104,3449 | |||
| 07.08.2025 | 10:03:59,707 | 1 | 104,3649 | |
| 1 | 104,3649 | |||
| 1 | 104,3649 | |||
| 07.08.2025 | 10:03:44,510 | 1 | 104,3549 | |
| 1 | 104,3549 | |||
| 1 | 104,3549 | |||
| 07.08.2025 | 10:01:38,603 | 2 | 104,3049 | |
| 2 | 104,3049 | |||
| 2 | 104,3049 | |||
| 07.08.2025 | 10:01:27,433 | 11 | 104,3399 | |
| 11 | 104,3399 | |||
| 11 | 104,3399 | |||
| 07.08.2025 | 10:00:39,129 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 07.08.2025 | 10:00:05,915 | 1 | 104,2651 | |
| 1 | 104,2651 | |||
| 1 | 104,2651 | |||
| 07.08.2025 | 10:00:01,970 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07.08.2025 | 09:59:18,090 | 1 | 104,2801 | |
| 1 | 104,2801 | |||
| 1 | 104,2801 | |||
| 07.08.2025 | 09:58:16,302 | 3 | 104,2601 | |
| 3 | 104,2601 | |||
| 3 | 104,2601 | |||
| 07.08.2025 | 09:58:14,995 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 07.08.2025 | 09:57:47,823 | 2 | 104,2699 | |
| 2 | 104,2699 | |||
| 2 | 104,2699 | |||
| 07.08.2025 | 09:56:44,016 | 4 | 104,2501 | |
| 4 | 104,2501 | |||
| 4 | 104,2501 | |||
| 07.08.2025 | 09:56:40,494 | 1 | 104,2699 | |
| 1 | 104,2699 | |||
| 1 | 104,2699 | |||
| 07.08.2025 | 09:55:58,535 | 2 | 104,2599 | |
| 2 | 104,2599 | |||
| 2 | 104,2599 | |||
| 07.08.2025 | 09:55:18,689 | 3 | 104,2351 | |
| 3 | 104,2351 | |||
| 3 | 104,2351 | |||
| 07.08.2025 | 09:55:08,129 | 1 | 104,2649 | |
| 1 | 104,2649 | |||
| 1 | 104,2649 | |||
| 07.08.2025 | 09:55:05,909 | 1 | 104,2599 | |
| 1 | 104,2599 | |||
| 1 | 104,2599 | |||
| 07.08.2025 | 09:54:56,861 | 2 | 104,2499 | |
| 2 | 104,2499 | |||
| 2 | 104,2499 | |||
| 07.08.2025 | 09:54:38,280 | 1 | 104,2549 | |
| 1 | 104,2549 | |||
| 1 | 104,2549 | |||
| 07.08.2025 | 09:54:26,559 | 1 | 104,2549 | |
| 1 | 104,2549 | |||
| 1 | 104,2549 | |||
| 07.08.2025 | 09:54:24,245 | 1 | 104,2499 | |
| 1 | 104,2499 | |||
| 1 | 104,2499 | |||
| 07.08.2025 | 09:54:14,954 | 4 | 104,2449 | |
| 4 | 104,2449 | |||
| 4 | 104,2449 | |||
| 07.08.2025 | 09:53:40,783 | 1 | 104,2151 | |
| 1 | 104,2151 | |||
| 1 | 104,2151 | |||
| 07.08.2025 | 09:53:31,928 | 2 | 104,2449 | |
| 2 | 104,2449 | |||
| 2 | 104,2449 | |||
| 07.08.2025 | 09:52:55,600 | 2 | 104,2499 | |
| 2 | 104,2499 | |||
| 2 | 104,2499 | |||
| 07.08.2025 | 09:52:37,089 | 1 | 104,2399 | |
| 1 | 104,2399 | |||
| 1 | 104,2399 | |||
| 07.08.2025 | 09:52:19,985 | 1 | 104,21 | |
| 1 | 104,21 | |||
| 1 | 104,21 | |||
| 07.08.2025 | 09:51:44,262 | 1 | 104,2449 | |
| 1 | 104,2449 | |||
| 1 | 104,2449 | |||
| 07.08.2025 | 09:51:43,141 | 8 | 104,2499 | |
| 8 | 104,2499 | |||
| 8 | 104,2499 | |||
| 07.08.2025 | 09:51:38,936 | 1 | 104,2499 | |
| 1 | 104,2499 | |||
| 1 | 104,2499 | |||
| 07.08.2025 | 09:51:30,082 | 1 | 104,2449 | |
| 1 | 104,2449 | |||
| 1 | 104,2449 | |||
| 07.08.2025 | 09:51:25,233 | 4 | 104,2449 | |
| 4 | 104,2449 | |||
| 4 | 104,2449 | |||
| 07.08.2025 | 09:51:17,771 | 1 | 104,2449 | |
| 1 | 104,2449 | |||
| 1 | 104,2449 | |||
| 07.08.2025 | 09:51:12,273 | 3 | 104,2201 | |
| 3 | 104,2201 | |||
| 3 | 104,2201 | |||
| 07.08.2025 | 09:50:49,427 | 2 | 104,2499 | |
| 2 | 104,2499 | |||
| 2 | 104,2499 | |||
| 07.08.2025 | 09:50:35,840 | 3 | 104,2449 | |
| 3 | 104,2449 | |||
| 3 | 104,2449 | |||
| 07.08.2025 | 09:50:20,709 | 3 | 104,2151 | |
| 3 | 104,2151 | |||
| 3 | 104,2151 | |||
| 07.08.2025 | 09:50:02,494 | 1 | 104,2449 | |
| 1 | 104,2449 | |||
| 1 | 104,2449 | |||
| 07.08.2025 | 09:50:00,484 | 1 | 104,2399 | |
| 1 | 104,2399 | |||
| 1 | 104,2399 | |||
| 07.08.2025 | 09:49:54,040 | 5 | 104,2449 | |
| 5 | 104,2449 | |||
| 5 | 104,2449 | |||
| 07.08.2025 | 09:48:30,338 | 1 | 104,2599 | |
| 1 | 104,2599 | |||
| 1 | 104,2599 | |||
| 07.08.2025 | 09:48:28,139 | 1 | 104,2649 | |
| 1 | 104,2649 | |||
| 1 | 104,2649 | |||
| 07.08.2025 | 09:48:18,559 | 3 | 104,2551 | |
| 3 | 104,2551 | |||
| 3 | 104,2551 | |||
| 07.08.2025 | 09:47:59,545 | 1 | 104,2699 | |
| 1 | 104,2699 | |||
| 1 | 104,2699 | |||
| 07.08.2025 | 09:47:41,575 | 20 | 104,2251 | |
| 20 | 104,2251 | |||
| 20 | 104,2251 | |||
| 07.08.2025 | 09:47:21,376 | 1 | 104,2649 | |
| 1 | 104,2649 | |||
| 1 | 104,2649 | |||
| 07.08.2025 | 09:46:55,624 | 10 | 104,2999 | |
| 10 | 104,2999 | |||
| 10 | 104,2999 | |||
| 07.08.2025 | 09:46:33,783 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 07.08.2025 | 09:45:43,357 | 10 | 104,2899 | |
| 10 | 104,2899 | |||
| 10 | 104,2899 | |||
| 07.08.2025 | 09:45:42,553 | 2 | 104,2651 | |
| 2 | 104,2651 | |||
| 2 | 104,2651 | |||
| 07.08.2025 | 09:45:10,045 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07.08.2025 | 09:45:03,704 | 1 | 104,2749 | |
| 1 | 104,2749 | |||
| 1 | 104,2749 | |||
| 07.08.2025 | 09:45:03,405 | 2 | 104,2749 | |
| 2 | 104,2749 | |||
| 2 | 104,2749 | |||
| 07.08.2025 | 09:44:47,812 | 3 | 104,2601 | |
| 3 | 104,2601 | |||
| 3 | 104,2601 | |||
| 07.08.2025 | 09:44:19,528 | 1 | 104,2599 | |
| 1 | 104,2599 | |||
| 1 | 104,2599 | |||
| 07.08.2025 | 09:44:13,793 | 1 | 104,2649 | |
| 1 | 104,2649 | |||
| 1 | 104,2649 | |||
| 07.08.2025 | 09:43:32,850 | 2 | 104,2849 | |
| 2 | 104,2849 | |||
| 2 | 104,2849 | |||
| 07.08.2025 | 09:43:23,682 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 07.08.2025 | 09:43:14,019 | 5 | 104,2551 | |
| 5 | 104,2551 | |||
| 5 | 104,2551 | |||
| 07.08.2025 | 09:43:09,190 | 10 | 104,2501 | |
| 10 | 104,2501 | |||
| 10 | 104,2501 | |||
| 07.08.2025 | 09:43:02,032 | 10 | 104,2849 | |
| 10 | 104,2849 | |||
| 10 | 104,2849 | |||
| 07.08.2025 | 09:42:59,316 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 07.08.2025 | 09:42:24,375 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 07.08.2025 | 09:41:39,452 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07.08.2025 | 09:41:18,751 | 1 | 104,2699 | |
| 1 | 104,2699 | |||
| 1 | 104,2699 | |||
| 07.08.2025 | 09:41:10,391 | 1 | 104,2749 | |
| 1 | 104,2749 | |||
| 1 | 104,2749 | |||
| 07.08.2025 | 09:40:45,735 | 1 | 104,2649 | |
| 1 | 104,2649 | |||
| 1 | 104,2649 | |||
| 07.08.2025 | 09:40:42,591 | 30 | 104,2451 | |
| 30 | 104,2451 | |||
| 30 | 104,2451 | |||
| 07.08.2025 | 09:40:19,472 | 1 | 104,2499 | |
| 1 | 104,2499 | |||
| 1 | 104,2499 | |||
| 07.08.2025 | 09:40:12,133 | 3 | 104,2251 | |
| 3 | 104,2251 | |||
| 3 | 104,2251 | |||
| 07.08.2025 | 09:40:04,918 | 9 | 104,2449 | |
| 9 | 104,2449 | |||
| 9 | 104,2449 | |||
| 07.08.2025 | 09:39:48,376 | 3 | 104,2052 | |
| 3 | 104,2052 | |||
| 3 | 104,2052 | |||
| 07.08.2025 | 09:39:26,038 | 20 | 104,2349 | |
| 20 | 104,2349 | |||
| 20 | 104,2349 | |||
| 07.08.2025 | 09:39:08,684 | 7 | 104,2199 | |
| 7 | 104,2199 | |||
| 7 | 104,2199 | |||
| 07.08.2025 | 09:39:05,599 | 2 | 104,2199 | |
| 2 | 104,2199 | |||
| 2 | 104,2199 | |||
| 07.08.2025 | 09:38:52,320 | 2 | 104,2249 | |
| 2 | 104,2249 | |||
| 2 | 104,2249 | |||
| 07.08.2025 | 09:38:22,236 | 7 | 104,2052 | |
| 7 | 104,2052 | |||
| 7 | 104,2052 | |||
| 07.08.2025 | 09:37:31,110 | 2 | 104,2549 | |
| 2 | 104,2549 | |||
| 2 | 104,2549 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 11:20:15
Letzte Aktualisierung:
07.08.2025 @ 11:20:15