SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
461
410
247,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2025 | 11:22:46,952 | 10 | 247,45 | |
| 10 | 247,45 | |||
| 10 | 247,45 | |||
| 29.07.2025 | 11:22:46,032 | 2 | 247,45 | |
| 2 | 247,45 | |||
| 2 | 247,45 | |||
| 29.07.2025 | 11:22:21,496 | 80 | 247,35 | |
| 80 | 247,35 | |||
| 80 | 247,35 | |||
| 29.07.2025 | 11:20:21,713 | 200 | 247,30 | |
| 200 | 247,30 | |||
| 200 | 247,30 | |||
| 29.07.2025 | 11:20:02,826 | 8 | 247,30 | |
| 8 | 247,30 | |||
| 8 | 247,30 | |||
| 29.07.2025 | 11:19:58,046 | 27 | 247,25 | |
| 27 | 247,25 | |||
| 27 | 247,25 | |||
| 29.07.2025 | 11:18:41,983 | 50 | 247,30 | |
| 50 | 247,30 | |||
| 50 | 247,30 | |||
| 29.07.2025 | 11:18:39,182 | 8 | 247,35 | |
| 8 | 247,35 | |||
| 8 | 247,35 | |||
| 29.07.2025 | 11:18:36,507 | 20 | 247,35 | |
| 20 | 247,35 | |||
| 20 | 247,35 | |||
| 29.07.2025 | 11:17:28,726 | 2 | 247,35 | |
| 2 | 247,35 | |||
| 2 | 247,35 | |||
| 29.07.2025 | 11:17:15,374 | 200 | 247,25 | |
| 200 | 247,25 | |||
| 200 | 247,25 | |||
| 29.07.2025 | 11:16:55,433 | 3 | 247,15 | |
| 3 | 247,15 | |||
| 3 | 247,15 | |||
| 29.07.2025 | 11:16:49,290 | 1 | 247,25 | |
| 1 | 247,25 | |||
| 1 | 247,25 | |||
| 29.07.2025 | 11:16:14,402 | 11 | 247,30 | |
| 11 | 247,30 | |||
| 11 | 247,30 | |||
| 29.07.2025 | 11:15:28,364 | 10 | 247,30 | |
| 10 | 247,30 | |||
| 10 | 247,30 | |||
| 29.07.2025 | 11:14:50,901 | 4 | 247,40 | |
| 4 | 247,40 | |||
| 4 | 247,40 | |||
| 29.07.2025 | 11:14:36,042 | 1 | 247,45 | |
| 1 | 247,45 | |||
| 1 | 247,45 | |||
| 29.07.2025 | 11:13:36,480 | 1 | 247,35 | |
| 1 | 247,35 | |||
| 1 | 247,35 | |||
| 29.07.2025 | 11:13:36,090 | 2 | 247,45 | |
| 2 | 247,45 | |||
| 2 | 247,45 | |||
| 29.07.2025 | 11:13:13,714 | 25 | 247,40 | |
| 25 | 247,40 | |||
| 25 | 247,40 | |||
| 29.07.2025 | 11:12:58,584 | 30 | 247,35 | |
| 30 | 247,35 | |||
| 30 | 247,35 | |||
| 29.07.2025 | 11:12:39,901 | 1 | 247,25 | |
| 1 | 247,25 | |||
| 1 | 247,25 | |||
| 29.07.2025 | 11:11:57,087 | 100 | 247,15 | |
| 100 | 247,15 | |||
| 100 | 247,15 | |||
| 29.07.2025 | 11:11:55,266 | 14 | 247,20 | |
| 14 | 247,20 | |||
| 14 | 247,20 | |||
| 29.07.2025 | 11:11:50,053 | 200 | 247,15 | |
| 200 | 247,15 | |||
| 200 | 247,15 | |||
| 29.07.2025 | 11:11:44,217 | 100 | 247,15 | |
| 100 | 247,15 | |||
| 100 | 247,15 | |||
| 29.07.2025 | 11:11:37,163 | 7 | 247,25 | |
| 7 | 247,25 | |||
| 7 | 247,25 | |||
| 29.07.2025 | 11:11:35,281 | 200 | 247,20 | |
| 200 | 247,20 | |||
| 200 | 247,20 | |||
| 29.07.2025 | 11:11:34,194 | 1 | 247,15 | |
| 1 | 247,15 | |||
| 1 | 247,15 | |||
| 29.07.2025 | 11:11:05,650 | 20 | 247,15 | |
| 20 | 247,15 | |||
| 20 | 247,15 | |||
| 29.07.2025 | 11:11:04,362 | 30 | 247,20 | |
| 30 | 247,20 | |||
| 30 | 247,20 | |||
| 29.07.2025 | 11:10:58,015 | 20 | 247,20 | |
| 20 | 247,20 | |||
| 20 | 247,20 | |||
| 29.07.2025 | 11:10:57,930 | 151 | 247,15 | |
| 151 | 247,15 | |||
| 151 | 247,15 | |||
| 29.07.2025 | 11:10:33,383 | 30 | 247,20 | |
| 30 | 247,20 | |||
| 30 | 247,20 | |||
| 29.07.2025 | 11:10:28,871 | 1 | 247,15 | |
| 1 | 247,15 | |||
| 1 | 247,15 | |||
| 29.07.2025 | 11:10:28,406 | 200 | 247,20 | |
| 200 | 247,20 | |||
| 200 | 247,20 | |||
| 29.07.2025 | 11:10:28,241 | 250 | 247,20 | |
| 250 | 247,20 | |||
| 250 | 247,20 | |||
| 29.07.2025 | 11:10:23,444 | 250 | 247,20 | |
| 250 | 247,20 | |||
| 250 | 247,20 | |||
| 29.07.2025 | 11:09:27,790 | 1 | 247,20 | |
| 1 | 247,20 | |||
| 1 | 247,20 | |||
| 29.07.2025 | 11:09:07,115 | 1 | 247,20 | |
| 1 | 247,20 | |||
| 1 | 247,20 | |||
| 29.07.2025 | 11:09:04,660 | 10 | 247,30 | |
| 10 | 247,30 | |||
| 10 | 247,30 | |||
| 29.07.2025 | 11:08:17,201 | 105 | 247,35 | |
| 105 | 247,35 | |||
| 105 | 247,35 | |||
| 29.07.2025 | 11:08:06,157 | 2 | 247,35 | |
| 2 | 247,35 | |||
| 2 | 247,35 | |||
| 29.07.2025 | 11:07:38,447 | 1 | 247,35 | |
| 1 | 247,35 | |||
| 1 | 247,35 | |||
| 29.07.2025 | 11:06:30,260 | 200 | 247,25 | |
| 200 | 247,25 | |||
| 200 | 247,25 | |||
| 29.07.2025 | 11:06:14,658 | 1 | 247,20 | |
| 1 | 247,20 | |||
| 1 | 247,20 | |||
| 29.07.2025 | 11:05:54,192 | 2 | 247,25 | |
| 2 | 247,25 | |||
| 2 | 247,25 | |||
| 29.07.2025 | 11:05:19,911 | 10 | 247,25 | |
| 10 | 247,25 | |||
| 10 | 247,25 | |||
| 29.07.2025 | 11:05:14,599 | 1 | 247,15 | |
| 1 | 247,15 | |||
| 1 | 247,15 | |||
| 29.07.2025 | 11:05:04,175 | 1 | 247,20 | |
| 1 | 247,20 | |||
| 1 | 247,20 | |||
| 29.07.2025 | 11:04:22,371 | 1 | 247,05 | |
| 1 | 247,05 | |||
| 1 | 247,05 | |||
| 29.07.2025 | 11:03:07,873 | 1 | 246,95 | |
| 1 | 246,95 | |||
| 1 | 246,95 | |||
| 29.07.2025 | 11:03:01,167 | 43 | 247,00 | |
| 43 | 247,00 | |||
| 43 | 247,00 | |||
| 29.07.2025 | 11:02:08,955 | 1 | 247,00 | |
| 1 | 247,00 | |||
| 1 | 247,00 | |||
| 29.07.2025 | 11:01:44,224 | 1 | 247,00 | |
| 1 | 247,00 | |||
| 1 | 247,00 | |||
| 29.07.2025 | 11:00:57,226 | 1 121 | 247,10 | |
| 1 121 | 247,10 | |||
| 1 000 | 247,10 | |||
| 121 | 247,10 | |||
| 29.07.2025 | 11:00:38,238 | 250 | 246,95 | |
| 250 | 246,95 | |||
| 250 | 246,95 | |||
| 29.07.2025 | 11:00:36,361 | 6 | 246,95 | |
| 6 | 246,95 | |||
| 6 | 246,95 | |||
| 29.07.2025 | 10:59:50,497 | 10 | 246,85 | |
| 10 | 246,85 | |||
| 10 | 246,85 | |||
| 29.07.2025 | 10:59:11,302 | 28 | 246,90 | |
| 28 | 246,90 | |||
| 28 | 246,90 | |||
| 29.07.2025 | 10:59:09,348 | 30 | 246,90 | |
| 30 | 246,90 | |||
| 30 | 246,90 | |||
| 29.07.2025 | 10:58:45,171 | 3 | 246,95 | |
| 3 | 246,95 | |||
| 3 | 246,95 | |||
| 29.07.2025 | 10:58:37,607 | 294 | 246,90 | |
| 290 | 246,90 | |||
| 294 | 246,90 | |||
| 4 | 246,90 | |||
| 29.07.2025 | 10:58:19,965 | 250 | 246,95 | |
| 250 | 246,95 | |||
| 250 | 246,95 | |||
| 29.07.2025 | 10:58:19,895 | 200 | 246,95 | |
| 200 | 246,95 | |||
| 200 | 246,95 | |||
| 29.07.2025 | 10:56:09,875 | 2 | 247,05 | |
| 2 | 247,05 | |||
| 2 | 247,05 | |||
| 29.07.2025 | 10:55:46,954 | 30 | 247,00 | |
| 30 | 247,00 | |||
| 30 | 247,00 | |||
| 29.07.2025 | 10:55:36,093 | 40 | 247,05 | |
| 40 | 247,05 | |||
| 40 | 247,05 | |||
| 29.07.2025 | 10:54:50,792 | 1 | 247,15 | |
| 1 | 247,15 | |||
| 1 | 247,15 | |||
| 29.07.2025 | 10:54:45,846 | 100 | 247,00 | |
| 100 | 247,00 | |||
| 100 | 247,00 | |||
| 29.07.2025 | 10:52:42,036 | 20 | 247,15 | |
| 20 | 247,15 | |||
| 20 | 247,15 | |||
| 29.07.2025 | 10:52:26,133 | 4 | 247,10 | |
| 4 | 247,10 | |||
| 4 | 247,10 | |||
| 29.07.2025 | 10:52:23,471 | 50 | 247,10 | |
| 50 | 247,10 | |||
| 50 | 247,10 | |||
| 29.07.2025 | 10:51:15,788 | 30 | 247,10 | |
| 30 | 247,10 | |||
| 30 | 247,10 | |||
| 29.07.2025 | 10:49:15,985 | 6 | 246,95 | |
| 6 | 246,95 | |||
| 6 | 246,95 | |||
| 29.07.2025 | 10:48:50,996 | 12 | 247,00 | |
| 12 | 247,00 | |||
| 12 | 247,00 | |||
| 29.07.2025 | 10:48:42,348 | 1 | 247,00 | |
| 1 | 247,00 | |||
| 1 | 247,00 | |||
| 29.07.2025 | 10:48:32,471 | 40 | 247,00 | |
| 40 | 247,00 | |||
| 40 | 247,00 | |||
| 29.07.2025 | 10:47:16,131 | 1 | 246,95 | |
| 1 | 246,95 | |||
| 1 | 246,95 | |||
| 29.07.2025 | 10:47:15,363 | 25 | 246,95 | |
| 25 | 246,95 | |||
| 25 | 246,95 | |||
| 29.07.2025 | 10:47:04,708 | 250 | 246,90 | |
| 250 | 246,90 | |||
| 250 | 246,90 | |||
| 29.07.2025 | 10:46:04,363 | 50 | 246,85 | |
| 50 | 246,85 | |||
| 50 | 246,85 | |||
| 29.07.2025 | 10:45:22,699 | 23 | 246,85 | |
| 23 | 246,85 | |||
| 23 | 246,85 | |||
| 29.07.2025 | 10:45:12,861 | 150 | 246,90 | |
| 150 | 246,90 | |||
| 150 | 246,90 | |||
| 29.07.2025 | 10:44:52,804 | 30 | 246,90 | |
| 30 | 246,90 | |||
| 30 | 246,90 | |||
| 29.07.2025 | 10:44:35,851 | 20 | 246,90 | |
| 20 | 246,90 | |||
| 20 | 246,90 | |||
| 29.07.2025 | 10:44:23,167 | 4 | 246,95 | |
| 4 | 246,95 | |||
| 4 | 246,95 | |||
| 29.07.2025 | 10:42:50,028 | 9 | 246,90 | |
| 9 | 246,90 | |||
| 9 | 246,90 | |||
| 29.07.2025 | 10:42:43,180 | 8 | 246,85 | |
| 8 | 246,85 | |||
| 8 | 246,85 | |||
| 29.07.2025 | 10:41:31,663 | 8 | 246,85 | |
| 8 | 246,85 | |||
| 8 | 246,85 | |||
| 29.07.2025 | 10:41:28,841 | 22 | 246,90 | |
| 22 | 246,90 | |||
| 22 | 246,90 | |||
| 29.07.2025 | 10:40:24,719 | 4 | 246,80 | |
| 4 | 246,80 | |||
| 4 | 246,80 | |||
| 29.07.2025 | 10:38:11,442 | 25 | 246,75 | |
| 25 | 246,75 | |||
| 25 | 246,75 | |||
| 29.07.2025 | 10:37:46,588 | 150 | 246,65 | |
| 150 | 246,65 | |||
| 150 | 246,65 | |||
| 29.07.2025 | 10:37:41,741 | 60 | 246,75 | |
| 60 | 246,75 | |||
| 60 | 246,75 | |||
| 29.07.2025 | 10:37:38,705 | 3 | 246,75 | |
| 3 | 246,75 | |||
| 3 | 246,75 | |||
| 29.07.2025 | 10:36:37,796 | 2 | 247,00 | |
| 2 | 247,00 | |||
| 2 | 247,00 | |||
| 29.07.2025 | 10:36:02,697 | 204 | 246,90 | |
| 204 | 246,90 | |||
| 204 | 246,90 | |||
| 29.07.2025 | 10:35:59,176 | 15 | 247,10 | |
| 15 | 247,10 | |||
| 15 | 247,10 | |||
| 29.07.2025 | 10:35:45,985 | 150 | 247,00 | |
| 150 | 247,00 | |||
| 150 | 247,00 | |||
| 29.07.2025 | 10:35:45,876 | 175 | 247,00 | |
| 175 | 247,00 | |||
| 175 | 247,00 | |||
| 29.07.2025 | 10:35:40,599 | 3 | 247,20 | |
| 3 | 247,20 | |||
| 3 | 247,20 | |||
| 29.07.2025 | 10:35:38,231 | 200 | 247,10 | |
| 200 | 247,10 | |||
| 200 | 247,10 | |||
| 29.07.2025 | 10:34:42,432 | 20 | 247,30 | |
| 20 | 247,30 | |||
| 20 | 247,30 | |||
| 29.07.2025 | 10:34:37,072 | 20 | 247,35 | |
| 20 | 247,35 | |||
| 20 | 247,35 | |||
| 29.07.2025 | 10:34:36,242 | 15 | 247,35 | |
| 15 | 247,35 | |||
| 15 | 247,35 | |||
| 29.07.2025 | 10:34:31,334 | 15 | 247,40 | |
| 15 | 247,40 | |||
| 15 | 247,40 | |||
| 29.07.2025 | 10:34:15,167 | 3 | 247,35 | |
| 3 | 247,35 | |||
| 3 | 247,35 | |||
| 29.07.2025 | 10:33:56,529 | 2 | 247,50 | |
| 2 | 247,50 | |||
| 2 | 247,50 | |||
| 29.07.2025 | 10:32:51,235 | 10 | 247,30 | |
| 10 | 247,30 | |||
| 10 | 247,30 | |||
| 29.07.2025 | 10:32:45,094 | 12 | 247,35 | |
| 12 | 247,35 | |||
| 12 | 247,35 | |||
| 29.07.2025 | 10:32:42,547 | 1 | 247,35 | |
| 1 | 247,35 | |||
| 1 | 247,35 | |||
| 29.07.2025 | 10:32:33,902 | 50 | 247,35 | |
| 50 | 247,35 | |||
| 50 | 247,35 | |||
| 29.07.2025 | 10:32:04,814 | 52 | 247,30 | |
| 52 | 247,30 | |||
| 52 | 247,30 | |||
| 29.07.2025 | 10:31:59,623 | 8 | 247,30 | |
| 8 | 247,30 | |||
| 8 | 247,30 | |||
| 29.07.2025 | 10:30:50,689 | 100 | 247,30 | |
| 100 | 247,30 | |||
| 100 | 247,30 | |||
| 29.07.2025 | 10:30:25,422 | 20 | 247,45 | |
| 20 | 247,45 | |||
| 20 | 247,45 | |||
| 29.07.2025 | 10:29:58,067 | 4 | 247,35 | |
| 4 | 247,35 | |||
| 4 | 247,35 | |||
| 29.07.2025 | 10:29:49,625 | 80 | 247,40 | |
| 80 | 247,40 | |||
| 80 | 247,40 | |||
| 29.07.2025 | 10:29:40,506 | 3 | 247,45 | |
| 3 | 247,45 | |||
| 3 | 247,45 | |||
| 29.07.2025 | 10:28:27,914 | 30 | 247,35 | |
| 30 | 247,35 | |||
| 30 | 247,35 | |||
| 29.07.2025 | 10:28:18,228 | 1 | 247,35 | |
| 1 | 247,35 | |||
| 1 | 247,35 | |||
| 29.07.2025 | 10:28:16,980 | 2 | 247,45 | |
| 2 | 247,45 | |||
| 2 | 247,45 | |||
| 29.07.2025 | 10:28:03,918 | 14 | 247,45 | |
| 14 | 247,45 | |||
| 14 | 247,45 | |||
| 29.07.2025 | 10:27:41,656 | 200 | 247,35 | |
| 200 | 247,35 | |||
| 200 | 247,35 | |||
| 29.07.2025 | 10:27:33,378 | 4 | 247,35 | |
| 4 | 247,35 | |||
| 4 | 247,35 | |||
| 29.07.2025 | 10:27:15,846 | 2 460 | 247,30 | |
| 2 440 | 247,30 | |||
| 20 | 247,30 | |||
| 2 460 | 247,30 | |||
| 29.07.2025 | 10:26:45,979 | 200 | 247,35 | |
| 200 | 247,35 | |||
| 200 | 247,35 | |||
| 29.07.2025 | 10:26:42,954 | 120 | 247,30 | |
| 120 | 247,30 | |||
| 120 | 247,30 | |||
| 29.07.2025 | 10:26:10,481 | 4 | 247,25 | |
| 4 | 247,25 | |||
| 4 | 247,25 | |||
| 29.07.2025 | 10:25:14,408 | 10 | 247,05 | |
| 10 | 247,05 | |||
| 10 | 247,05 | |||
| 29.07.2025 | 10:25:14,085 | 4 | 247,05 | |
| 4 | 247,05 | |||
| 4 | 247,05 | |||
| 29.07.2025 | 10:24:47,976 | 1 | 247,00 | |
| 1 | 247,00 | |||
| 1 | 247,00 | |||
| 29.07.2025 | 10:24:01,193 | 20 | 246,95 | |
| 20 | 246,95 | |||
| 20 | 246,95 | |||
| 29.07.2025 | 10:22:59,269 | 16 | 247,20 | |
| 16 | 247,20 | |||
| 16 | 247,20 | |||
| 29.07.2025 | 10:22:55,120 | 2 | 247,20 | |
| 2 | 247,20 | |||
| 2 | 247,20 | |||
| 29.07.2025 | 10:22:41,047 | 200 | 247,10 | |
| 200 | 247,10 | |||
| 200 | 247,10 | |||
| 29.07.2025 | 10:22:16,289 | 1 | 247,10 | |
| 1 | 247,10 | |||
| 1 | 247,10 | |||
| 29.07.2025 | 10:22:03,351 | 1 | 247,10 | |
| 1 | 247,10 | |||
| 1 | 247,10 | |||
| 29.07.2025 | 10:20:55,677 | 4 | 246,95 | |
| 4 | 246,95 | |||
| 4 | 246,95 | |||
| 29.07.2025 | 10:20:52,843 | 15 | 246,95 | |
| 15 | 246,95 | |||
| 15 | 246,95 | |||
| 29.07.2025 | 10:20:40,318 | 40 | 246,95 | |
| 40 | 246,95 | |||
| 40 | 246,95 | |||
| 29.07.2025 | 10:20:31,162 | 12 | 246,95 | |
| 12 | 246,95 | |||
| 12 | 246,95 | |||
| 29.07.2025 | 10:19:20,154 | 50 | 247,00 | |
| 50 | 247,00 | |||
| 50 | 247,00 | |||
| 29.07.2025 | 10:18:50,849 | 410 | 247,00 | |
| 310 | 247,00 | |||
| 410 | 247,00 | |||
| 100 | 247,00 | |||
| 29.07.2025 | 10:18:25,584 | 250 | 246,95 | |
| 250 | 246,95 | |||
| 250 | 246,95 | |||
| 29.07.2025 | 10:17:55,753 | 50 | 246,80 | |
| 50 | 246,80 | |||
| 50 | 246,80 | |||
| 29.07.2025 | 10:17:45,879 | 250 | 246,80 | |
| 250 | 246,80 | |||
| 250 | 246,80 | |||
| 29.07.2025 | 10:17:35,368 | 175 | 246,75 | |
| 175 | 246,75 | |||
| 175 | 246,75 | |||
| 29.07.2025 | 10:16:56,485 | 1 | 246,95 | |
| 1 | 246,95 | |||
| 1 | 246,95 | |||
| 29.07.2025 | 10:15:42,971 | 37 | 246,95 | |
| 37 | 246,95 | |||
| 37 | 246,95 | |||
| 29.07.2025 | 10:15:41,267 | 40 | 246,95 | |
| 20 | 246,95 | |||
| 20 | 246,95 | |||
| 40 | 246,95 | |||
| 29.07.2025 | 10:14:30,296 | 1 | 246,85 | |
| 1 | 246,85 | |||
| 1 | 246,85 | |||
| 29.07.2025 | 10:14:19,809 | 20 | 246,85 | |
| 20 | 246,85 | |||
| 20 | 246,85 | |||
| 29.07.2025 | 10:14:01,786 | 60 | 246,90 | |
| 60 | 246,90 | |||
| 60 | 246,90 | |||
| 29.07.2025 | 10:13:53,607 | 36 | 246,85 | |
| 36 | 246,85 | |||
| 36 | 246,85 | |||
| 29.07.2025 | 10:13:34,548 | 80 | 246,90 | |
| 80 | 246,90 | |||
| 80 | 246,90 | |||
| 29.07.2025 | 10:12:43,049 | 20 | 246,90 | |
| 20 | 246,90 | |||
| 20 | 246,90 | |||
| 29.07.2025 | 10:12:35,247 | 2 | 246,90 | |
| 2 | 246,90 | |||
| 2 | 246,90 | |||
| 29.07.2025 | 10:11:39,049 | 2 | 246,80 | |
| 2 | 246,80 | |||
| 2 | 246,80 | |||
| 29.07.2025 | 10:11:38,599 | 10 | 246,85 | |
| 10 | 246,85 | |||
| 10 | 246,85 | |||
| 29.07.2025 | 10:11:24,043 | 5 | 246,70 | |
| 5 | 246,70 | |||
| 5 | 246,70 | |||
| 29.07.2025 | 10:11:13,884 | 1 | 246,80 | |
| 1 | 246,80 | |||
| 1 | 246,80 | |||
| 29.07.2025 | 10:10:29,133 | 5 | 246,65 | |
| 5 | 246,65 | |||
| 5 | 246,65 | |||
| 29.07.2025 | 10:09:01,183 | 200 | 246,75 | |
| 200 | 246,75 | |||
| 200 | 246,75 | |||
| 29.07.2025 | 10:08:39,955 | 1 | 246,75 | |
| 1 | 246,75 | |||
| 1 | 246,75 | |||
| 29.07.2025 | 10:08:35,507 | 2 | 246,80 | |
| 2 | 246,80 | |||
| 2 | 246,80 | |||
| 29.07.2025 | 10:08:21,001 | 11 | 246,75 | |
| 11 | 246,75 | |||
| 11 | 246,75 | |||
| 29.07.2025 | 10:07:54,708 | 3 | 246,65 | |
| 3 | 246,65 | |||
| 3 | 246,65 | |||
| 29.07.2025 | 10:07:48,162 | 1 | 246,70 | |
| 1 | 246,70 | |||
| 1 | 246,70 | |||
| 29.07.2025 | 10:07:36,870 | 1 | 246,65 | |
| 1 | 246,65 | |||
| 1 | 246,65 | |||
| 29.07.2025 | 10:06:55,245 | 1 | 246,55 | |
| 1 | 246,55 | |||
| 1 | 246,55 | |||
| 29.07.2025 | 10:05:30,059 | 1 | 246,45 | |
| 1 | 246,45 | |||
| 1 | 246,45 | |||
| 29.07.2025 | 10:04:30,904 | 88 | 246,45 | |
| 88 | 246,45 | |||
| 88 | 246,45 | |||
| 29.07.2025 | 10:04:29,558 | 1 | 246,40 | |
| 1 | 246,40 | |||
| 1 | 246,40 | |||
| 29.07.2025 | 10:04:23,090 | 7 | 246,45 | |
| 7 | 246,45 | |||
| 7 | 246,45 | |||
| 29.07.2025 | 10:04:23,002 | 4 | 246,40 | |
| 4 | 246,40 | |||
| 4 | 246,40 | |||
| 29.07.2025 | 10:03:31,980 | 1 | 246,30 | |
| 1 | 246,30 | |||
| 1 | 246,30 | |||
| 29.07.2025 | 10:03:30,796 | 1 | 246,30 | |
| 1 | 246,30 | |||
| 1 | 246,30 | |||
| 29.07.2025 | 10:03:30,718 | 40 | 246,35 | |
| 40 | 246,35 | |||
| 40 | 246,35 | |||
| 29.07.2025 | 10:03:26,942 | 1 | 246,25 | |
| 1 | 246,25 | |||
| 1 | 246,25 | |||
| 29.07.2025 | 10:03:03,297 | 3 | 246,35 | |
| 3 | 246,35 | |||
| 3 | 246,35 | |||
| 29.07.2025 | 10:02:36,408 | 50 | 246,30 | |
| 50 | 246,30 | |||
| 50 | 246,30 | |||
| 29.07.2025 | 10:02:24,009 | 1 | 246,15 | |
| 1 | 246,15 | |||
| 1 | 246,15 | |||
| 29.07.2025 | 10:02:14,582 | 200 | 246,20 | |
| 200 | 246,20 | |||
| 200 | 246,20 | |||
| 29.07.2025 | 10:02:04,596 | 11 | 246,25 | |
| 11 | 246,25 | |||
| 11 | 246,25 | |||
| 29.07.2025 | 10:01:42,184 | 1 | 246,35 | |
| 1 | 246,35 | |||
| 1 | 246,35 | |||
| 29.07.2025 | 10:01:22,367 | 1 | 246,30 | |
| 1 | 246,30 | |||
| 1 | 246,30 | |||
| 29.07.2025 | 10:00:52,067 | 1 | 246,40 | |
| 1 | 246,40 | |||
| 1 | 246,40 | |||
| 29.07.2025 | 10:00:19,927 | 1 | 246,50 | |
| 1 | 246,50 | |||
| 1 | 246,50 | |||
| 29.07.2025 | 10:00:01,777 | 200 | 246,55 | |
| 200 | 246,55 | |||
| 200 | 246,55 | |||
| 29.07.2025 | 09:59:19,573 | 1 | 246,55 | |
| 1 | 246,55 | |||
| 1 | 246,55 | |||
| 29.07.2025 | 09:58:34,058 | 2 | 246,65 | |
| 2 | 246,65 | |||
| 2 | 246,65 | |||
| 29.07.2025 | 09:58:32,848 | 4 | 246,70 | |
| 4 | 246,70 | |||
| 4 | 246,70 | |||
| 29.07.2025 | 09:58:17,921 | 116 | 246,65 | |
| 116 | 246,65 | |||
| 116 | 246,65 | |||
| 29.07.2025 | 09:58:08,727 | 1 | 246,60 | |
| 1 | 246,60 | |||
| 1 | 246,60 | |||
| 29.07.2025 | 09:58:08,293 | 1 | 246,65 | |
| 1 | 246,65 | |||
| 1 | 246,65 | |||
| 29.07.2025 | 09:58:08,024 | 18 | 246,60 | |
| 18 | 246,60 | |||
| 18 | 246,60 | |||
| 29.07.2025 | 09:57:44,859 | 25 | 246,65 | |
| 25 | 246,65 | |||
| 25 | 246,65 | |||
| 29.07.2025 | 09:57:10,749 | 1 | 246,65 | |
| 1 | 246,65 | |||
| 1 | 246,65 | |||
| 29.07.2025 | 09:56:31,512 | 20 | 246,70 | |
| 20 | 246,70 | |||
| 20 | 246,70 | |||
| 29.07.2025 | 09:56:19,069 | 21 | 246,70 | |
| 21 | 246,70 | |||
| 21 | 246,70 | |||
| 29.07.2025 | 09:56:10,974 | 1 | 246,65 | |
| 1 | 246,65 | |||
| 1 | 246,65 | |||
| 29.07.2025 | 09:55:38,669 | 40 | 246,50 | |
| 40 | 246,50 | |||
| 40 | 246,50 | |||
| 29.07.2025 | 09:55:05,642 | 1 | 246,45 | |
| 1 | 246,45 | |||
| 1 | 246,45 | |||
| 29.07.2025 | 09:54:19,765 | 100 | 246,40 | |
| 100 | 246,40 | |||
| 100 | 246,40 | |||
| 29.07.2025 | 09:54:01,645 | 1 | 246,15 | |
| 1 | 246,15 | |||
| 1 | 246,15 | |||
| 29.07.2025 | 09:52:55,231 | 1 | 246,15 | |
| 1 | 246,15 | |||
| 1 | 246,15 | |||
| 29.07.2025 | 09:52:02,496 | 4 | 246,05 | |
| 4 | 246,05 | |||
| 4 | 246,05 | |||
| 29.07.2025 | 09:51:59,166 | 15 | 246,10 | |
| 15 | 246,10 | |||
| 15 | 246,10 | |||
| 29.07.2025 | 09:51:58,391 | 1 | 246,05 | |
| 1 | 246,05 | |||
| 1 | 246,05 | |||
| 29.07.2025 | 09:50:53,009 | 1 | 246,00 | |
| 1 | 246,00 | |||
| 1 | 246,00 | |||
| 29.07.2025 | 09:50:43,252 | 3 | 246,15 | |
| 3 | 246,15 | |||
| 3 | 246,15 | |||
| 29.07.2025 | 09:50:15,605 | 3 | 246,10 | |
| 3 | 246,10 | |||
| 3 | 246,10 | |||
| 29.07.2025 | 09:49:59,416 | 1 | 245,90 | |
| 1 | 245,90 | |||
| 1 | 245,90 | |||
| 29.07.2025 | 09:49:02,948 | 1 | 246,05 | |
| 1 | 246,05 | |||
| 1 | 246,05 | |||
| 29.07.2025 | 09:49:01,548 | 10 | 246,15 | |
| 10 | 246,15 | |||
| 10 | 246,15 | |||
| 29.07.2025 | 09:48:24,555 | 3 | 246,00 | |
| 3 | 246,00 | |||
| 3 | 246,00 | |||
| 29.07.2025 | 09:48:09,660 | 1 | 246,05 | |
| 1 | 246,05 | |||
| 1 | 246,05 | |||
| 29.07.2025 | 09:47:53,312 | 8 | 246,00 | |
| 8 | 246,00 | |||
| 8 | 246,00 | |||
| 29.07.2025 | 09:47:42,426 | 1 | 246,00 | |
| 1 | 246,00 | |||
| 1 | 246,00 | |||
| 29.07.2025 | 09:47:22,761 | 2 | 246,05 | |
| 2 | 246,05 | |||
| 2 | 246,05 | |||
| 29.07.2025 | 09:47:21,562 | 3 | 246,05 | |
| 3 | 246,05 | |||
| 3 | 246,05 | |||
| 29.07.2025 | 09:47:16,824 | 10 | 246,05 | |
| 10 | 246,05 | |||
| 10 | 246,05 | |||
| 29.07.2025 | 09:46:41,337 | 1 | 245,95 | |
| 1 | 245,95 | |||
| 1 | 245,95 | |||
| 29.07.2025 | 09:46:36,584 | 30 | 246,00 | |
| 30 | 246,00 | |||
| 30 | 246,00 | |||
| 29.07.2025 | 09:46:24,520 | 5 | 246,15 | |
| 5 | 246,15 | |||
| 5 | 246,15 | |||
| 29.07.2025 | 09:45:43,706 | 1 | 245,90 | |
| 1 | 245,90 | |||
| 1 | 245,90 | |||
| 29.07.2025 | 09:44:36,352 | 1 | 245,90 | |
| 1 | 245,90 | |||
| 1 | 245,90 | |||
| 29.07.2025 | 09:44:26,122 | 5 | 245,90 | |
| 5 | 245,90 | |||
| 5 | 245,90 | |||
| 29.07.2025 | 09:44:23,519 | 12 | 245,95 | |
| 12 | 245,95 | |||
| 12 | 245,95 | |||
| 29.07.2025 | 09:43:33,062 | 1 | 245,95 | |
| 1 | 245,95 | |||
| 1 | 245,95 | |||
| 29.07.2025 | 09:43:08,915 | 65 | 245,90 | |
| 65 | 245,90 | |||
| 65 | 245,90 | |||
| 29.07.2025 | 09:42:56,410 | 200 | 245,75 | |
| 200 | 245,75 | |||
| 200 | 245,75 | |||
| 29.07.2025 | 09:42:38,127 | 20 | 245,60 | |
| 20 | 245,60 | |||
| 20 | 245,60 | |||
| 29.07.2025 | 09:42:08,220 | 60 | 245,60 | |
| 60 | 245,60 | |||
| 60 | 245,60 | |||
| 29.07.2025 | 09:40:26,427 | 6 | 245,50 | |
| 6 | 245,50 | |||
| 6 | 245,50 | |||
| 29.07.2025 | 09:40:25,006 | 5 | 245,50 | |
| 5 | 245,50 | |||
| 5 | 245,50 | |||
| 29.07.2025 | 09:39:49,347 | 5 | 245,60 | |
| 5 | 245,60 | |||
| 5 | 245,60 | |||
| 29.07.2025 | 09:39:35,732 | 20 | 245,70 | |
| 20 | 245,70 | |||
| 20 | 245,70 | |||
| 29.07.2025 | 09:39:12,843 | 10 | 245,65 | |
| 10 | 245,65 | |||
| 10 | 245,65 | |||
| 29.07.2025 | 09:38:53,940 | 18 | 245,65 | |
| 18 | 245,65 | |||
| 18 | 245,65 | |||
| 29.07.2025 | 09:38:23,175 | 3 | 245,75 | |
| 3 | 245,75 | |||
| 3 | 245,75 | |||
| 29.07.2025 | 09:38:21,842 | 20 | 245,80 | |
| 20 | 245,80 | |||
| 20 | 245,80 | |||
| 29.07.2025 | 09:38:05,035 | 22 | 245,80 | |
| 22 | 245,80 | |||
| 22 | 245,80 | |||
| 29.07.2025 | 09:37:35,944 | 10 | 245,80 | |
| 10 | 245,80 | |||
| 10 | 245,80 | |||
| 29.07.2025 | 09:35:06,409 | 150 | 245,80 | |
| 150 | 245,80 | |||
| 150 | 245,80 | |||
| 29.07.2025 | 09:35:06,157 | 250 | 245,80 | |
| 250 | 245,80 | |||
| 250 | 245,80 | |||
| 29.07.2025 | 09:35:02,545 | 200 | 245,80 | |
| 200 | 245,80 | |||
| 200 | 245,80 | |||
| 29.07.2025 | 09:34:57,291 | 1 | 245,85 | |
| 1 | 245,85 | |||
| 1 | 245,85 | |||
| 29.07.2025 | 09:34:51,979 | 40 | 245,85 | |
| 40 | 245,85 | |||
| 40 | 245,85 | |||
| 29.07.2025 | 09:34:38,124 | 20 | 245,85 | |
| 20 | 245,85 | |||
| 20 | 245,85 | |||
| 29.07.2025 | 09:33:54,115 | 20 | 245,80 | |
| 20 | 245,80 | |||
| 20 | 245,80 | |||
| 29.07.2025 | 09:33:46,697 | 6 | 245,75 | |
| 6 | 245,75 | |||
| 6 | 245,75 | |||
| 29.07.2025 | 09:33:33,255 | 8 | 246,10 | |
| 8 | 246,10 | |||
| 8 | 246,10 | |||
| 29.07.2025 | 09:33:14,518 | 3 | 246,05 | |
| 3 | 246,05 | |||
| 3 | 246,05 | |||
| 29.07.2025 | 09:32:53,521 | 10 | 246,20 | |
| 10 | 246,20 | |||
| 10 | 246,20 | |||
| 29.07.2025 | 09:32:05,787 | 101 | 246,35 | |
| 101 | 246,35 | |||
| 101 | 246,35 | |||
| 29.07.2025 | 09:31:47,706 | 10 | 246,15 | |
| 10 | 246,15 | |||
| 10 | 246,15 | |||
| 29.07.2025 | 09:31:45,620 | 6 | 246,20 | |
| 6 | 246,20 | |||
| 6 | 246,20 | |||
| 29.07.2025 | 09:31:39,659 | 45 | 246,25 | |
| 45 | 246,25 | |||
| 45 | 246,25 | |||
| 29.07.2025 | 09:31:18,337 | 61 | 246,20 | |
| 61 | 246,20 | |||
| 61 | 246,20 | |||
| 29.07.2025 | 09:30:19,580 | 6 | 246,20 | |
| 6 | 246,20 | |||
| 6 | 246,20 | |||
| 29.07.2025 | 09:29:55,063 | 5 | 246,10 | |
| 5 | 246,10 | |||
| 5 | 246,10 | |||
| 29.07.2025 | 09:29:34,266 | 2 | 246,15 | |
| 2 | 246,15 | |||
| 2 | 246,15 | |||
| 29.07.2025 | 09:29:25,292 | 11 | 246,10 | |
| 11 | 246,10 | |||
| 11 | 246,10 | |||
| 29.07.2025 | 09:29:05,069 | 30 | 246,15 | |
| 30 | 246,15 | |||
| 30 | 246,15 | |||
| 29.07.2025 | 09:28:58,360 | 80 | 246,15 | |
| 80 | 246,15 | |||
| 80 | 246,15 | |||
| 29.07.2025 | 09:28:58,298 | 5 | 246,15 | |
| 5 | 246,15 | |||
| 5 | 246,15 | |||
| 29.07.2025 | 09:28:34,912 | 10 | 246,00 | |
| 10 | 246,00 | |||
| 10 | 246,00 | |||
| 29.07.2025 | 09:27:54,742 | 52 | 246,00 | |
| 52 | 246,00 | |||
| 52 | 246,00 | |||
| 29.07.2025 | 09:27:13,766 | 6 | 246,00 | |
| 6 | 246,00 | |||
| 6 | 246,00 | |||
| 29.07.2025 | 09:26:35,026 | 50 | 245,80 | |
| 50 | 245,80 | |||
| 50 | 245,80 | |||
| 29.07.2025 | 09:26:30,631 | 250 | 245,80 | |
| 250 | 245,80 | |||
| 250 | 245,80 | |||
| 29.07.2025 | 09:25:40,650 | 3 | 245,80 | |
| 3 | 245,80 | |||
| 3 | 245,80 | |||
| 29.07.2025 | 09:24:43,715 | 8 | 245,55 | |
| 8 | 245,55 | |||
| 8 | 245,55 | |||
| 29.07.2025 | 09:24:06,406 | 21 | 245,55 | |
| 21 | 245,55 | |||
| 21 | 245,55 | |||
| 29.07.2025 | 09:23:24,231 | 10 | 245,50 | |
| 10 | 245,50 | |||
| 10 | 245,50 | |||
| 29.07.2025 | 09:23:21,060 | 100 | 245,65 | |
| 100 | 245,65 | |||
| 100 | 245,65 | |||
| 29.07.2025 | 09:23:06,571 | 250 | 245,65 | |
| 250 | 245,65 | |||
| 250 | 245,65 | |||
| 29.07.2025 | 09:22:10,723 | 1 | 245,65 | |
| 1 | 245,65 | |||
| 1 | 245,65 | |||
| 29.07.2025 | 09:22:04,157 | 3 | 245,70 | |
| 3 | 245,70 | |||
| 3 | 245,70 | |||
| 29.07.2025 | 09:21:36,877 | 142 | 245,70 | |
| 5 | 245,70 | |||
| 137 | 245,70 | |||
| 142 | 245,70 | |||
| 29.07.2025 | 09:21:19,567 | 200 | 245,70 | |
| 200 | 245,70 | |||
| 200 | 245,70 | |||
| 29.07.2025 | 09:20:42,889 | 8 | 245,70 | |
| 8 | 245,70 | |||
| 8 | 245,70 | |||
| 29.07.2025 | 09:19:52,312 | 15 | 245,60 | |
| 15 | 245,60 | |||
| 15 | 245,60 | |||
| 29.07.2025 | 09:19:47,673 | 70 | 245,65 | |
| 70 | 245,65 | |||
| 70 | 245,65 | |||
| 29.07.2025 | 09:19:30,653 | 35 | 245,70 | |
| 35 | 245,70 | |||
| 35 | 245,70 | |||
| 29.07.2025 | 09:18:28,937 | 15 | 245,70 | |
| 15 | 245,70 | |||
| 15 | 245,70 | |||
| 29.07.2025 | 09:17:57,244 | 15 | 245,85 | |
| 15 | 245,85 | |||
| 15 | 245,85 | |||
| 29.07.2025 | 09:17:10,256 | 6 | 245,60 | |
| 6 | 245,60 | |||
| 6 | 245,60 | |||
| 29.07.2025 | 09:17:04,814 | 21 | 245,70 | |
| 21 | 245,70 | |||
| 21 | 245,70 | |||
| 29.07.2025 | 09:16:21,786 | 3 | 245,65 | |
| 3 | 245,65 | |||
| 3 | 245,65 | |||
| 29.07.2025 | 09:14:59,174 | 20 | 245,70 | |
| 20 | 245,70 | |||
| 20 | 245,70 | |||
| 29.07.2025 | 09:14:52,489 | 20 | 245,75 | |
| 20 | 245,75 | |||
| 20 | 245,75 | |||
| 29.07.2025 | 09:13:14,021 | 200 | 245,90 | |
| 200 | 245,90 | |||
| 200 | 245,90 | |||
| 29.07.2025 | 09:12:56,834 | 10 | 245,95 | |
| 10 | 245,95 | |||
| 10 | 245,95 | |||
| 29.07.2025 | 09:12:52,096 | 5 | 245,95 | |
| 5 | 245,95 | |||
| 5 | 245,95 | |||
| 29.07.2025 | 09:12:42,669 | 50 | 246,00 | |
| 50 | 246,00 | |||
| 50 | 246,00 | |||
| 29.07.2025 | 09:12:42,334 | 134 | 246,00 | |
| 134 | 246,00 | |||
| 13 | 246,00 | |||
| 100 | 246,00 | |||
| 21 | 246,00 | |||
| 29.07.2025 | 09:12:15,365 | 200 | 245,70 | |
| 200 | 245,70 | |||
| 200 | 245,70 | |||
| 29.07.2025 | 09:11:02,142 | 60 | 245,45 | |
| 60 | 245,45 | |||
| 60 | 245,45 | |||
| 29.07.2025 | 09:10:15,434 | 2 | 245,35 | |
| 2 | 245,35 | |||
| 2 | 245,35 | |||
| 29.07.2025 | 09:09:37,107 | 20 | 245,25 | |
| 20 | 245,25 | |||
| 20 | 245,25 | |||
| 29.07.2025 | 09:09:30,667 | 1 | 245,25 | |
| 1 | 245,25 | |||
| 1 | 245,25 | |||
| 29.07.2025 | 09:09:02,945 | 1 | 245,35 | |
| 1 | 245,35 | |||
| 1 | 245,35 | |||
| 29.07.2025 | 09:07:48,074 | 10 | 245,25 | |
| 10 | 245,25 | |||
| 10 | 245,25 | |||
| 29.07.2025 | 09:07:31,293 | 5 | 245,65 | |
| 5 | 245,65 | |||
| 5 | 245,65 | |||
| 29.07.2025 | 09:07:19,170 | 95 | 245,55 | |
| 95 | 245,55 | |||
| 95 | 245,55 | |||
| 29.07.2025 | 09:05:54,009 | 1 | 245,55 | |
| 1 | 245,55 | |||
| 1 | 245,55 | |||
| 29.07.2025 | 09:04:50,703 | 1 | 245,25 | |
| 1 | 245,25 | |||
| 1 | 245,25 | |||
| 29.07.2025 | 09:04:34,178 | 4 | 245,35 | |
| 4 | 245,35 | |||
| 4 | 245,35 | |||
| 29.07.2025 | 09:04:01,084 | 3 | 245,25 | |
| 3 | 245,25 | |||
| 3 | 245,25 | |||
| 29.07.2025 | 09:03:55,680 | 20 | 245,30 | |
| 20 | 245,30 | |||
| 20 | 245,30 | |||
| 29.07.2025 | 09:03:37,334 | 2 | 245,25 | |
| 2 | 245,25 | |||
| 2 | 245,25 | |||
| 29.07.2025 | 09:02:46,485 | 1 | 245,25 | |
| 1 | 245,25 | |||
| 1 | 245,25 | |||
| 29.07.2025 | 09:02:24,974 | 3 | 245,15 | |
| 3 | 245,15 | |||
| 3 | 245,15 | |||
| 29.07.2025 | 09:02:18,464 | 70 | 245,20 | |
| 70 | 245,20 | |||
| 70 | 245,20 | |||
| 29.07.2025 | 09:02:16,930 | 1 | 245,30 | |
| 1 | 245,30 | |||
| 1 | 245,30 | |||
| 29.07.2025 | 09:02:11,423 | 60 | 245,30 | |
| 60 | 245,30 | |||
| 60 | 245,30 | |||
| 29.07.2025 | 09:00:33,873 | 147 | 245,00 | |
| 40 | 245,00 | |||
| 79 | 245,00 | |||
| 10 | 245,00 | |||
| 147 | 245,00 | |||
| 8 | 245,00 | |||
| 10 | 245,00 | |||
| 29.07.2025 | 09:00:33,749 | 69 | 245,20 | |
| 50 | 245,20 | |||
| 19 | 245,20 | |||
| 69 | 245,20 | |||
| 29.07.2025 | 09:00:10,129 | 40 | 245,15 | |
| 40 | 245,15 | |||
| 40 | 245,15 | |||
| 29.07.2025 | 09:00:09,980 | 15 | 245,20 | |
| 15 | 245,20 | |||
| 15 | 245,20 | |||
| 29.07.2025 | 09:00:09,485 | 33 | 245,05 | |
| 33 | 245,05 | |||
| 33 | 245,05 | |||
| 29.07.2025 | 09:00:09,437 | 15 | 245,20 | |
| 10 | 245,20 | |||
| 5 | 245,20 | |||
| 15 | 245,20 | |||
| 29.07.2025 | 08:55:00,692 | 25 | 245,95 | |
| 25 | 245,95 | |||
| 25 | 245,95 | |||
| 29.07.2025 | 08:54:04,535 | 50 | 245,95 | |
| 50 | 245,95 | |||
| 50 | 245,95 | |||
| 29.07.2025 | 08:53:47,729 | 3 | 245,95 | |
| 3 | 245,95 | |||
| 3 | 245,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 732,50
Ask: 1 733,50
Umsatz: 37 796 TEUR -
Nvidia Corp.
Bid: 154,98 / Ask: 155,02
Umsatz: 35 838 TEUR -
Advanced Micro Devices Inc.
Bid: 151,88 / Ask: 151,90
Umsatz: 8 800 TEUR -
Heidelberger Druckmaschinen AG
Bid: 1,988 / Ask: 1,998
Umsatz: 8 189 TEUR -
Amazon.com Inc.
Bid: 201,75 / Ask: 201,90
Umsatz: 5 688 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 11:23:16
Letzte Aktualisierung:
29.07.2025 @ 11:23:16