Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
525
429
556,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.08.2025 | 21:59:16,745 | 100 | 556,00 | |
| 67 | 556,00 | |||
| 28 | 556,00 | |||
| 100 | 556,00 | |||
| 5 | 556,00 | |||
| 22.08.2025 | 21:59:03,801 | 5 | 555,80 | |
| 5 | 555,80 | |||
| 5 | 555,80 | |||
| 22.08.2025 | 21:58:27,437 | 3 | 555,80 | |
| 3 | 555,80 | |||
| 3 | 555,80 | |||
| 22.08.2025 | 21:57:34,360 | 17 | 555,80 | |
| 17 | 555,80 | |||
| 17 | 555,80 | |||
| 22.08.2025 | 21:50:41,494 | 2 | 555,80 | |
| 2 | 555,80 | |||
| 2 | 555,80 | |||
| 22.08.2025 | 21:49:34,567 | 5 | 555,80 | |
| 5 | 555,80 | |||
| 5 | 555,80 | |||
| 22.08.2025 | 21:49:32,566 | 150 | 555,80 | |
| 150 | 555,80 | |||
| 150 | 555,80 | |||
| 22.08.2025 | 21:45:43,426 | 20 | 555,60 | |
| 20 | 555,60 | |||
| 20 | 555,60 | |||
| 22.08.2025 | 21:42:50,431 | 1 | 555,60 | |
| 1 | 555,60 | |||
| 1 | 555,60 | |||
| 22.08.2025 | 21:40:33,199 | 20 | 555,60 | |
| 20 | 555,60 | |||
| 20 | 555,60 | |||
| 22.08.2025 | 21:39:07,247 | 9 | 555,60 | |
| 9 | 555,60 | |||
| 9 | 555,60 | |||
| 22.08.2025 | 21:37:45,522 | 10 | 555,40 | |
| 10 | 555,40 | |||
| 10 | 555,40 | |||
| 22.08.2025 | 21:23:12,317 | 10 | 555,60 | |
| 10 | 555,60 | |||
| 10 | 555,60 | |||
| 22.08.2025 | 21:20:21,415 | 1 | 555,60 | |
| 1 | 555,60 | |||
| 1 | 555,60 | |||
| 22.08.2025 | 21:19:27,944 | 1 | 555,60 | |
| 1 | 555,60 | |||
| 1 | 555,60 | |||
| 22.08.2025 | 21:18:00,902 | 17 | 555,60 | |
| 17 | 555,60 | |||
| 17 | 555,60 | |||
| 22.08.2025 | 21:18:00,874 | 2 | 555,60 | |
| 2 | 555,60 | |||
| 2 | 555,60 | |||
| 22.08.2025 | 21:15:32,017 | 5 | 555,60 | |
| 5 | 555,60 | |||
| 5 | 555,60 | |||
| 22.08.2025 | 21:06:49,789 | 4 | 555,40 | |
| 4 | 555,40 | |||
| 4 | 555,40 | |||
| 22.08.2025 | 20:54:39,923 | 2 | 555,60 | |
| 2 | 555,60 | |||
| 2 | 555,60 | |||
| 22.08.2025 | 20:53:47,363 | 2 | 555,60 | |
| 2 | 555,60 | |||
| 2 | 555,60 | |||
| 22.08.2025 | 20:52:51,472 | 10 | 555,60 | |
| 10 | 555,60 | |||
| 10 | 555,60 | |||
| 22.08.2025 | 20:48:16,170 | 4 | 555,60 | |
| 4 | 555,60 | |||
| 4 | 555,60 | |||
| 22.08.2025 | 20:47:49,106 | 25 | 555,40 | |
| 25 | 555,40 | |||
| 25 | 555,40 | |||
| 22.08.2025 | 20:47:02,863 | 1 | 555,60 | |
| 1 | 555,60 | |||
| 1 | 555,60 | |||
| 22.08.2025 | 20:43:22,401 | 10 | 555,60 | |
| 10 | 555,60 | |||
| 10 | 555,60 | |||
| 22.08.2025 | 20:39:57,151 | 4 | 555,60 | |
| 4 | 555,60 | |||
| 4 | 555,60 | |||
| 22.08.2025 | 20:35:24,953 | 3 | 555,60 | |
| 3 | 555,60 | |||
| 3 | 555,60 | |||
| 22.08.2025 | 20:28:57,240 | 3 | 555,60 | |
| 3 | 555,60 | |||
| 3 | 555,60 | |||
| 22.08.2025 | 20:28:10,100 | 40 | 555,60 | |
| 40 | 555,60 | |||
| 40 | 555,60 | |||
| 22.08.2025 | 20:26:03,455 | 5 | 555,40 | |
| 5 | 555,40 | |||
| 5 | 555,40 | |||
| 22.08.2025 | 20:24:50,436 | 5 | 555,40 | |
| 5 | 555,40 | |||
| 5 | 555,40 | |||
| 22.08.2025 | 20:16:06,715 | 50 | 555,40 | |
| 10 | 555,40 | |||
| 40 | 555,40 | |||
| 50 | 555,40 | |||
| 22.08.2025 | 20:15:11,837 | 3 | 555,40 | |
| 3 | 555,40 | |||
| 3 | 555,40 | |||
| 22.08.2025 | 20:14:27,934 | 1 | 555,60 | |
| 1 | 555,60 | |||
| 1 | 555,60 | |||
| 22.08.2025 | 20:07:12,324 | 5 | 555,40 | |
| 5 | 555,40 | |||
| 5 | 555,40 | |||
| 22.08.2025 | 20:06:35,167 | 15 | 555,40 | |
| 15 | 555,40 | |||
| 15 | 555,40 | |||
| 22.08.2025 | 20:00:19,235 | 3 | 555,60 | |
| 3 | 555,60 | |||
| 3 | 555,60 | |||
| 22.08.2025 | 19:59:39,061 | 4 | 555,40 | |
| 4 | 555,40 | |||
| 4 | 555,40 | |||
| 22.08.2025 | 19:57:37,116 | 4 | 555,40 | |
| 4 | 555,40 | |||
| 4 | 555,40 | |||
| 22.08.2025 | 19:50:12,373 | 2 | 555,60 | |
| 2 | 555,60 | |||
| 2 | 555,60 | |||
| 22.08.2025 | 19:47:46,015 | 7 | 555,60 | |
| 7 | 555,60 | |||
| 7 | 555,60 | |||
| 22.08.2025 | 19:45:24,403 | 4 | 555,60 | |
| 4 | 555,60 | |||
| 4 | 555,60 | |||
| 22.08.2025 | 19:43:36,106 | 10 | 555,60 | |
| 10 | 555,60 | |||
| 10 | 555,60 | |||
| 22.08.2025 | 19:43:14,926 | 5 | 555,60 | |
| 5 | 555,60 | |||
| 5 | 555,60 | |||
| 22.08.2025 | 19:40:44,470 | 2 | 555,60 | |
| 2 | 555,60 | |||
| 2 | 555,60 | |||
| 22.08.2025 | 19:39:56,960 | 5 | 555,40 | |
| 5 | 555,40 | |||
| 5 | 555,40 | |||
| 22.08.2025 | 19:34:10,654 | 1 | 555,60 | |
| 1 | 555,60 | |||
| 1 | 555,60 | |||
| 22.08.2025 | 19:27:19,377 | 24 | 555,60 | |
| 24 | 555,60 | |||
| 24 | 555,60 | |||
| 22.08.2025 | 19:24:03,757 | 20 | 555,60 | |
| 20 | 555,60 | |||
| 20 | 555,60 | |||
| 22.08.2025 | 19:21:46,923 | 40 | 555,60 | |
| 40 | 555,60 | |||
| 40 | 555,60 | |||
| 22.08.2025 | 19:21:36,596 | 40 | 555,80 | |
| 40 | 555,80 | |||
| 40 | 555,80 | |||
| 22.08.2025 | 19:13:05,467 | 2 | 556,20 | |
| 2 | 556,20 | |||
| 2 | 556,20 | |||
| 22.08.2025 | 19:11:16,090 | 2 | 556,20 | |
| 2 | 556,20 | |||
| 2 | 556,20 | |||
| 22.08.2025 | 19:09:51,825 | 10 | 555,80 | |
| 10 | 555,80 | |||
| 10 | 555,80 | |||
| 22.08.2025 | 19:02:31,881 | 8 | 555,60 | |
| 5 | 555,60 | |||
| 3 | 555,60 | |||
| 8 | 555,60 | |||
| 22.08.2025 | 18:58:30,029 | 155 | 556,00 | |
| 155 | 556,00 | |||
| 155 | 556,00 | |||
| 22.08.2025 | 18:58:07,197 | 45 | 556,00 | |
| 5 | 556,00 | |||
| 45 | 556,00 | |||
| 40 | 556,00 | |||
| 22.08.2025 | 18:54:12,148 | 7 | 556,20 | |
| 7 | 556,20 | |||
| 3 | 556,20 | |||
| 4 | 556,20 | |||
| 22.08.2025 | 18:48:35,267 | 255 | 555,80 | |
| 250 | 555,80 | |||
| 5 | 555,80 | |||
| 255 | 555,80 | |||
| 22.08.2025 | 18:48:04,884 | 40 | 555,60 | |
| 40 | 555,60 | |||
| 40 | 555,60 | |||
| 22.08.2025 | 18:43:04,036 | 22 | 555,60 | |
| 22 | 555,60 | |||
| 22 | 555,60 | |||
| 22.08.2025 | 18:39:02,215 | 6 | 555,20 | |
| 6 | 555,20 | |||
| 6 | 555,20 | |||
| 22.08.2025 | 18:36:39,401 | 10 | 555,40 | |
| 10 | 555,40 | |||
| 10 | 555,40 | |||
| 22.08.2025 | 18:34:46,400 | 20 | 555,60 | |
| 20 | 555,60 | |||
| 20 | 555,60 | |||
| 22.08.2025 | 18:32:31,744 | 5 | 555,40 | |
| 5 | 555,40 | |||
| 5 | 555,40 | |||
| 22.08.2025 | 18:27:12,010 | 17 | 555,60 | |
| 17 | 555,60 | |||
| 17 | 555,60 | |||
| 22.08.2025 | 18:25:07,073 | 4 | 555,60 | |
| 4 | 555,60 | |||
| 4 | 555,60 | |||
| 22.08.2025 | 18:24:49,207 | 3 | 555,60 | |
| 3 | 555,60 | |||
| 3 | 555,60 | |||
| 22.08.2025 | 18:24:36,052 | 10 | 555,60 | |
| 10 | 555,60 | |||
| 10 | 555,60 | |||
| 22.08.2025 | 18:21:31,931 | 25 | 555,60 | |
| 25 | 555,60 | |||
| 25 | 555,60 | |||
| 22.08.2025 | 18:20:39,586 | 1 | 555,20 | |
| 1 | 555,20 | |||
| 1 | 555,20 | |||
| 22.08.2025 | 18:20:30,367 | 5 | 555,60 | |
| 5 | 555,60 | |||
| 5 | 555,60 | |||
| 22.08.2025 | 18:17:06,243 | 40 | 555,40 | |
| 40 | 555,40 | |||
| 40 | 555,40 | |||
| 22.08.2025 | 18:16:54,510 | 1 | 555,40 | |
| 1 | 555,40 | |||
| 1 | 555,40 | |||
| 22.08.2025 | 18:14:08,000 | 9 | 555,40 | |
| 9 | 555,40 | |||
| 5 | 555,40 | |||
| 4 | 555,40 | |||
| 22.08.2025 | 18:09:15,853 | 50 | 555,40 | |
| 50 | 555,40 | |||
| 50 | 555,40 | |||
| 22.08.2025 | 18:05:08,285 | 14 | 555,20 | |
| 14 | 555,20 | |||
| 14 | 555,20 | |||
| 22.08.2025 | 18:04:44,350 | 5 | 555,60 | |
| 5 | 555,60 | |||
| 5 | 555,60 | |||
| 22.08.2025 | 18:03:48,067 | 1 | 555,60 | |
| 1 | 555,60 | |||
| 1 | 555,60 | |||
| 22.08.2025 | 18:03:05,078 | 3 | 555,60 | |
| 3 | 555,60 | |||
| 2 | 555,60 | |||
| 1 | 555,60 | |||
| 22.08.2025 | 18:00:50,999 | 10 | 555,40 | |
| 10 | 555,40 | |||
| 10 | 555,40 | |||
| 22.08.2025 | 17:59:44,580 | 36 | 555,20 | |
| 1 | 555,20 | |||
| 35 | 555,20 | |||
| 36 | 555,20 | |||
| 22.08.2025 | 17:57:36,746 | 40 | 555,40 | |
| 40 | 555,40 | |||
| 40 | 555,40 | |||
| 22.08.2025 | 17:57:06,613 | 3 | 555,40 | |
| 3 | 555,40 | |||
| 3 | 555,40 | |||
| 22.08.2025 | 17:55:03,808 | 1 | 555,40 | |
| 1 | 555,40 | |||
| 1 | 555,40 | |||
| 22.08.2025 | 17:53:53,866 | 2 | 555,40 | |
| 2 | 555,40 | |||
| 2 | 555,40 | |||
| 22.08.2025 | 17:52:53,558 | 5 | 555,40 | |
| 5 | 555,40 | |||
| 5 | 555,40 | |||
| 22.08.2025 | 17:52:37,469 | 9 | 555,40 | |
| 9 | 555,40 | |||
| 9 | 555,40 | |||
| 22.08.2025 | 17:48:42,560 | 40 | 555,60 | |
| 40 | 555,60 | |||
| 40 | 555,60 | |||
| 22.08.2025 | 17:48:35,463 | 15 | 555,40 | |
| 15 | 555,40 | |||
| 15 | 555,40 | |||
| 22.08.2025 | 17:48:22,790 | 40 | 555,60 | |
| 40 | 555,60 | |||
| 40 | 555,60 | |||
| 22.08.2025 | 17:47:22,628 | 10 | 555,60 | |
| 10 | 555,60 | |||
| 7 | 555,60 | |||
| 3 | 555,60 | |||
| 22.08.2025 | 17:45:30,855 | 1 | 555,40 | |
| 1 | 555,40 | |||
| 1 | 555,40 | |||
| 22.08.2025 | 17:43:36,838 | 7 | 555,20 | |
| 7 | 555,20 | |||
| 1 | 555,20 | |||
| 6 | 555,20 | |||
| 22.08.2025 | 17:42:12,531 | 1 | 555,60 | |
| 1 | 555,60 | |||
| 1 | 555,60 | |||
| 22.08.2025 | 17:41:38,604 | 10 | 555,60 | |
| 10 | 555,60 | |||
| 10 | 555,60 | |||
| 22.08.2025 | 17:36:54,360 | 1 | 555,60 | |
| 1 | 555,60 | |||
| 1 | 555,60 | |||
| 22.08.2025 | 17:35:31,608 | 2 | 555,60 | |
| 1 | 555,60 | |||
| 2 | 555,60 | |||
| 1 | 555,60 | |||
| 22.08.2025 | 17:29:58,380 | 9 | 555,40 | |
| 9 | 555,40 | |||
| 9 | 555,40 | |||
| 22.08.2025 | 17:29:51,012 | 37 | 555,40 | |
| 37 | 555,40 | |||
| 37 | 555,40 | |||
| 22.08.2025 | 17:28:49,876 | 50 | 555,00 | |
| 42 | 555,00 | |||
| 10 | 555,00 | |||
| 8 | 555,00 | |||
| 40 | 555,00 | |||
| 22.08.2025 | 17:27:45,374 | 60 | 555,00 | |
| 60 | 555,00 | |||
| 60 | 555,00 | |||
| 22.08.2025 | 17:27:10,509 | 20 | 555,00 | |
| 20 | 555,00 | |||
| 20 | 555,00 | |||
| 22.08.2025 | 17:26:20,327 | 1 | 554,80 | |
| 1 | 554,80 | |||
| 1 | 554,80 | |||
| 22.08.2025 | 17:25:27,611 | 6 | 555,00 | |
| 6 | 555,00 | |||
| 6 | 555,00 | |||
| 22.08.2025 | 17:25:11,112 | 5 | 555,00 | |
| 5 | 555,00 | |||
| 5 | 555,00 | |||
| 22.08.2025 | 17:23:02,548 | 6 | 555,60 | |
| 6 | 555,60 | |||
| 6 | 555,60 | |||
| 22.08.2025 | 17:22:50,438 | 3 | 555,20 | |
| 3 | 555,20 | |||
| 3 | 555,20 | |||
| 22.08.2025 | 17:22:38,670 | 1 | 555,40 | |
| 1 | 555,40 | |||
| 1 | 555,40 | |||
| 22.08.2025 | 17:18:39,767 | 3 | 555,20 | |
| 3 | 555,20 | |||
| 3 | 555,20 | |||
| 22.08.2025 | 17:18:26,244 | 3 | 555,20 | |
| 3 | 555,20 | |||
| 3 | 555,20 | |||
| 22.08.2025 | 17:18:17,041 | 5 | 555,00 | |
| 5 | 555,00 | |||
| 5 | 555,00 | |||
| 22.08.2025 | 17:18:06,863 | 21 | 555,00 | |
| 21 | 555,00 | |||
| 21 | 555,00 | |||
| 22.08.2025 | 17:17:18,804 | 1 | 554,80 | |
| 1 | 554,80 | |||
| 1 | 554,80 | |||
| 22.08.2025 | 17:16:53,834 | 30 | 554,60 | |
| 30 | 554,60 | |||
| 30 | 554,60 | |||
| 22.08.2025 | 17:15:53,002 | 2 | 554,40 | |
| 2 | 554,40 | |||
| 2 | 554,40 | |||
| 22.08.2025 | 17:15:43,783 | 37 | 554,60 | |
| 37 | 554,60 | |||
| 37 | 554,60 | |||
| 22.08.2025 | 17:14:58,963 | 31 | 554,00 | |
| 4 | 554,00 | |||
| 18 | 554,00 | |||
| 31 | 554,00 | |||
| 9 | 554,00 | |||
| 22.08.2025 | 17:14:52,106 | 60 | 554,00 | |
| 10 | 554,00 | |||
| 60 | 554,00 | |||
| 10 | 554,00 | |||
| 10 | 554,00 | |||
| 10 | 554,00 | |||
| 20 | 554,00 | |||
| 22.08.2025 | 17:14:52,024 | 12 | 554,20 | |
| 12 | 554,20 | |||
| 12 | 554,20 | |||
| 22.08.2025 | 17:14:51,948 | 25 | 554,40 | |
| 25 | 554,40 | |||
| 25 | 554,40 | |||
| 22.08.2025 | 17:14:44,396 | 60 | 554,80 | |
| 60 | 554,80 | |||
| 60 | 554,80 | |||
| 22.08.2025 | 17:14:44,032 | 40 | 555,00 | |
| 40 | 555,00 | |||
| 40 | 555,00 | |||
| 22.08.2025 | 17:14:37,879 | 60 | 554,80 | |
| 60 | 554,80 | |||
| 60 | 554,80 | |||
| 22.08.2025 | 17:14:36,793 | 8 | 554,80 | |
| 8 | 554,80 | |||
| 8 | 554,80 | |||
| 22.08.2025 | 17:14:17,575 | 20 | 554,60 | |
| 20 | 554,60 | |||
| 20 | 554,60 | |||
| 22.08.2025 | 17:13:50,384 | 22 | 555,00 | |
| 6 | 555,00 | |||
| 5 | 555,00 | |||
| 22 | 555,00 | |||
| 2 | 555,00 | |||
| 2 | 555,00 | |||
| 2 | 555,00 | |||
| 2 | 555,00 | |||
| 3 | 555,00 | |||
| 22.08.2025 | 17:13:45,386 | 60 | 555,00 | |
| 60 | 555,00 | |||
| 9 | 555,00 | |||
| 25 | 555,00 | |||
| 1 | 555,00 | |||
| 15 | 555,00 | |||
| 10 | 555,00 | |||
| 22.08.2025 | 17:13:17,746 | 4 | 555,20 | |
| 4 | 555,20 | |||
| 4 | 555,20 | |||
| 22.08.2025 | 17:13:08,809 | 1 | 555,40 | |
| 1 | 555,40 | |||
| 1 | 555,40 | |||
| 22.08.2025 | 17:12:57,910 | 50 | 555,40 | |
| 50 | 555,40 | |||
| 50 | 555,40 | |||
| 22.08.2025 | 17:09:57,053 | 60 | 555,60 | |
| 60 | 555,60 | |||
| 1 | 555,60 | |||
| 40 | 555,60 | |||
| 10 | 555,60 | |||
| 3 | 555,60 | |||
| 6 | 555,60 | |||
| 22.08.2025 | 17:09:42,465 | 50 | 556,20 | |
| 50 | 556,20 | |||
| 50 | 556,20 | |||
| 22.08.2025 | 17:09:35,246 | 13 | 556,40 | |
| 13 | 556,40 | |||
| 10 | 556,40 | |||
| 3 | 556,40 | |||
| 22.08.2025 | 17:08:37,966 | 1 | 556,60 | |
| 1 | 556,60 | |||
| 1 | 556,60 | |||
| 22.08.2025 | 17:06:32,798 | 4 | 556,80 | |
| 4 | 556,80 | |||
| 4 | 556,80 | |||
| 22.08.2025 | 17:05:35,580 | 6 | 557,00 | |
| 6 | 557,00 | |||
| 6 | 557,00 | |||
| 22.08.2025 | 17:05:19,003 | 10 | 557,20 | |
| 10 | 557,20 | |||
| 10 | 557,20 | |||
| 22.08.2025 | 17:01:44,464 | 40 | 557,00 | |
| 40 | 557,00 | |||
| 40 | 557,00 | |||
| 22.08.2025 | 17:00:52,998 | 2 | 556,80 | |
| 2 | 556,80 | |||
| 2 | 556,80 | |||
| 22.08.2025 | 17:00:42,099 | 3 | 557,00 | |
| 3 | 557,00 | |||
| 3 | 557,00 | |||
| 22.08.2025 | 16:55:18,465 | 60 | 556,60 | |
| 60 | 556,60 | |||
| 60 | 556,60 | |||
| 22.08.2025 | 16:52:48,752 | 40 | 556,40 | |
| 40 | 556,40 | |||
| 40 | 556,40 | |||
| 22.08.2025 | 16:52:24,347 | 9 | 556,40 | |
| 9 | 556,40 | |||
| 9 | 556,40 | |||
| 22.08.2025 | 16:51:53,635 | 60 | 556,40 | |
| 60 | 556,40 | |||
| 50 | 556,40 | |||
| 10 | 556,40 | |||
| 22.08.2025 | 16:51:28,742 | 2 | 556,80 | |
| 2 | 556,80 | |||
| 2 | 556,80 | |||
| 22.08.2025 | 16:48:19,019 | 4 | 557,20 | |
| 4 | 557,20 | |||
| 4 | 557,20 | |||
| 22.08.2025 | 16:48:09,567 | 2 | 557,00 | |
| 2 | 557,00 | |||
| 2 | 557,00 | |||
| 22.08.2025 | 16:48:03,748 | 1 | 557,20 | |
| 1 | 557,20 | |||
| 1 | 557,20 | |||
| 22.08.2025 | 16:47:31,453 | 1 | 557,00 | |
| 1 | 557,00 | |||
| 1 | 557,00 | |||
| 22.08.2025 | 16:46:34,396 | 1 | 556,60 | |
| 1 | 556,60 | |||
| 1 | 556,60 | |||
| 22.08.2025 | 16:45:36,288 | 3 | 556,80 | |
| 3 | 556,80 | |||
| 3 | 556,80 | |||
| 22.08.2025 | 16:44:54,195 | 1 | 556,60 | |
| 1 | 556,60 | |||
| 1 | 556,60 | |||
| 22.08.2025 | 16:43:56,497 | 3 | 557,00 | |
| 3 | 557,00 | |||
| 3 | 557,00 | |||
| 22.08.2025 | 16:43:30,755 | 140 | 556,80 | |
| 140 | 556,80 | |||
| 140 | 556,80 | |||
| 22.08.2025 | 16:43:22,502 | 40 | 556,80 | |
| 40 | 556,80 | |||
| 40 | 556,80 | |||
| 22.08.2025 | 16:41:14,028 | 5 | 557,00 | |
| 5 | 557,00 | |||
| 5 | 557,00 | |||
| 22.08.2025 | 16:39:13,926 | 140 | 557,00 | |
| 60 | 557,00 | |||
| 100 | 557,00 | |||
| 80 | 557,00 | |||
| 40 | 557,00 | |||
| 22.08.2025 | 16:39:05,460 | 60 | 557,00 | |
| 60 | 557,00 | |||
| 60 | 557,00 | |||
| 22.08.2025 | 16:38:30,734 | 60 | 557,00 | |
| 40 | 557,00 | |||
| 60 | 557,00 | |||
| 17 | 557,00 | |||
| 3 | 557,00 | |||
| 22.08.2025 | 16:38:30,591 | 5 | 557,00 | |
| 5 | 557,00 | |||
| 5 | 557,00 | |||
| 22.08.2025 | 16:37:15,479 | 4 | 557,20 | |
| 4 | 557,20 | |||
| 4 | 557,20 | |||
| 22.08.2025 | 16:36:47,851 | 60 | 557,20 | |
| 60 | 557,20 | |||
| 60 | 557,20 | |||
| 22.08.2025 | 16:36:47,607 | 57 | 557,40 | |
| 57 | 557,40 | |||
| 57 | 557,40 | |||
| 22.08.2025 | 16:36:47,420 | 60 | 557,40 | |
| 60 | 557,40 | |||
| 60 | 557,40 | |||
| 22.08.2025 | 16:36:47,260 | 133 | 557,40 | |
| 60 | 557,40 | |||
| 73 | 557,40 | |||
| 133 | 557,40 | |||
| 22.08.2025 | 16:36:40,323 | 60 | 557,40 | |
| 60 | 557,40 | |||
| 60 | 557,40 | |||
| 22.08.2025 | 16:35:01,937 | 30 | 557,00 | |
| 27 | 557,00 | |||
| 30 | 557,00 | |||
| 3 | 557,00 | |||
| 22.08.2025 | 16:34:42,714 | 1 | 557,40 | |
| 1 | 557,40 | |||
| 1 | 557,40 | |||
| 22.08.2025 | 16:33:52,950 | 20 | 557,40 | |
| 20 | 557,40 | |||
| 20 | 557,40 | |||
| 22.08.2025 | 16:33:16,700 | 60 | 557,40 | |
| 60 | 557,40 | |||
| 60 | 557,40 | |||
| 22.08.2025 | 16:33:14,708 | 20 | 557,40 | |
| 20 | 557,40 | |||
| 20 | 557,40 | |||
| 22.08.2025 | 16:27:20,800 | 30 | 558,60 | |
| 30 | 558,60 | |||
| 30 | 558,60 | |||
| 22.08.2025 | 16:26:45,683 | 9 | 559,00 | |
| 9 | 559,00 | |||
| 9 | 559,00 | |||
| 22.08.2025 | 16:26:16,011 | 60 | 558,00 | |
| 60 | 558,00 | |||
| 60 | 558,00 | |||
| 22.08.2025 | 16:26:13,035 | 37 | 558,00 | |
| 37 | 558,00 | |||
| 2 | 558,00 | |||
| 35 | 558,00 | |||
| 22.08.2025 | 16:26:12,988 | 95 | 558,20 | |
| 3 | 558,20 | |||
| 92 | 558,20 | |||
| 6 | 558,20 | |||
| 89 | 558,20 | |||
| 22.08.2025 | 16:25:35,064 | 30 | 558,20 | |
| 30 | 558,20 | |||
| 30 | 558,20 | |||
| 22.08.2025 | 16:24:56,374 | 15 | 558,40 | |
| 10 | 558,40 | |||
| 5 | 558,40 | |||
| 15 | 558,40 | |||
| 22.08.2025 | 16:24:29,299 | 1 | 558,80 | |
| 1 | 558,80 | |||
| 1 | 558,80 | |||
| 22.08.2025 | 16:22:08,290 | 20 | 559,00 | |
| 20 | 559,00 | |||
| 2 | 559,00 | |||
| 18 | 559,00 | |||
| 22.08.2025 | 16:21:08,126 | 20 | 559,20 | |
| 20 | 559,20 | |||
| 20 | 559,20 | |||
| 22.08.2025 | 16:17:06,073 | 5 | 560,80 | |
| 5 | 560,80 | |||
| 5 | 560,80 | |||
| 22.08.2025 | 16:16:01,665 | 1 | 560,80 | |
| 1 | 560,80 | |||
| 1 | 560,80 | |||
| 22.08.2025 | 16:13:21,995 | 2 | 560,40 | |
| 2 | 560,40 | |||
| 2 | 560,40 | |||
| 22.08.2025 | 16:13:20,890 | 4 | 560,40 | |
| 4 | 560,40 | |||
| 4 | 560,40 | |||
| 22.08.2025 | 16:10:24,024 | 3 | 559,60 | |
| 3 | 559,60 | |||
| 3 | 559,60 | |||
| 22.08.2025 | 16:08:49,226 | 4 | 560,00 | |
| 4 | 560,00 | |||
| 4 | 560,00 | |||
| 22.08.2025 | 16:04:21,203 | 18 | 561,20 | |
| 18 | 561,20 | |||
| 18 | 561,20 | |||
| 22.08.2025 | 16:01:34,657 | 10 | 562,00 | |
| 10 | 562,00 | |||
| 10 | 562,00 | |||
| 22.08.2025 | 16:01:09,671 | 10 | 561,60 | |
| 10 | 561,60 | |||
| 10 | 561,60 | |||
| 22.08.2025 | 16:01:09,616 | 10 | 561,60 | |
| 10 | 561,60 | |||
| 10 | 561,60 | |||
| 22.08.2025 | 16:00:08,812 | 38 | 562,00 | |
| 38 | 562,00 | |||
| 35 | 562,00 | |||
| 3 | 562,00 | |||
| 22.08.2025 | 16:00:06,110 | 1 | 562,20 | |
| 1 | 562,20 | |||
| 1 | 562,20 | |||
| 22.08.2025 | 15:58:30,432 | 60 | 561,40 | |
| 60 | 561,40 | |||
| 60 | 561,40 | |||
| 22.08.2025 | 15:58:18,271 | 1 | 561,20 | |
| 1 | 561,20 | |||
| 1 | 561,20 | |||
| 22.08.2025 | 15:55:30,487 | 40 | 561,40 | |
| 40 | 561,40 | |||
| 40 | 561,40 | |||
| 22.08.2025 | 15:55:09,350 | 1 | 561,20 | |
| 1 | 561,20 | |||
| 1 | 561,20 | |||
| 22.08.2025 | 15:53:32,337 | 17 | 561,40 | |
| 17 | 561,40 | |||
| 17 | 561,40 | |||
| 22.08.2025 | 15:52:54,058 | 3 | 561,00 | |
| 3 | 561,00 | |||
| 3 | 561,00 | |||
| 22.08.2025 | 15:52:18,345 | 1 | 561,20 | |
| 1 | 561,20 | |||
| 1 | 561,20 | |||
| 22.08.2025 | 15:50:14,042 | 17 | 561,00 | |
| 17 | 561,00 | |||
| 17 | 561,00 | |||
| 22.08.2025 | 15:49:48,603 | 1 | 560,80 | |
| 1 | 560,80 | |||
| 1 | 560,80 | |||
| 22.08.2025 | 15:45:58,931 | 60 | 560,80 | |
| 60 | 560,80 | |||
| 60 | 560,80 | |||
| 22.08.2025 | 15:45:35,839 | 1 | 560,80 | |
| 1 | 560,80 | |||
| 1 | 560,80 | |||
| 22.08.2025 | 15:45:04,393 | 4 | 560,80 | |
| 4 | 560,80 | |||
| 4 | 560,80 | |||
| 22.08.2025 | 15:43:24,770 | 20 | 561,00 | |
| 20 | 561,00 | |||
| 20 | 561,00 | |||
| 22.08.2025 | 15:41:49,848 | 60 | 561,40 | |
| 60 | 561,40 | |||
| 60 | 561,40 | |||
| 22.08.2025 | 15:40:37,948 | 1 | 561,40 | |
| 1 | 561,40 | |||
| 1 | 561,40 | |||
| 22.08.2025 | 15:40:08,749 | 2 | 561,20 | |
| 2 | 561,20 | |||
| 2 | 561,20 | |||
| 22.08.2025 | 15:36:27,765 | 1 | 561,00 | |
| 1 | 561,00 | |||
| 1 | 561,00 | |||
| 22.08.2025 | 15:35:10,851 | 32 | 561,00 | |
| 30 | 561,00 | |||
| 2 | 561,00 | |||
| 32 | 561,00 | |||
| 22.08.2025 | 15:32:14,066 | 2 | 561,00 | |
| 2 | 561,00 | |||
| 2 | 561,00 | |||
| 22.08.2025 | 15:30:34,069 | 2 | 560,80 | |
| 2 | 560,80 | |||
| 2 | 560,80 | |||
| 22.08.2025 | 15:29:53,712 | 10 | 560,80 | |
| 10 | 560,80 | |||
| 10 | 560,80 | |||
| 22.08.2025 | 15:29:27,118 | 1 | 561,00 | |
| 1 | 561,00 | |||
| 1 | 561,00 | |||
| 22.08.2025 | 15:27:10,988 | 60 | 561,20 | |
| 60 | 561,20 | |||
| 60 | 561,20 | |||
| 22.08.2025 | 15:26:18,379 | 36 | 561,40 | |
| 36 | 561,40 | |||
| 36 | 561,40 | |||
| 22.08.2025 | 15:24:10,702 | 30 | 561,20 | |
| 30 | 561,20 | |||
| 30 | 561,20 | |||
| 22.08.2025 | 15:22:40,347 | 5 | 561,60 | |
| 5 | 561,60 | |||
| 5 | 561,60 | |||
| 22.08.2025 | 15:22:23,820 | 60 | 561,60 | |
| 60 | 561,60 | |||
| 60 | 561,60 | |||
| 22.08.2025 | 15:21:10,643 | 30 | 561,00 | |
| 30 | 561,00 | |||
| 30 | 561,00 | |||
| 22.08.2025 | 15:16:29,651 | 1 | 560,60 | |
| 1 | 560,60 | |||
| 1 | 560,60 | |||
| 22.08.2025 | 15:13:03,631 | 30 | 560,60 | |
| 30 | 560,60 | |||
| 30 | 560,60 | |||
| 22.08.2025 | 15:07:56,377 | 18 | 561,00 | |
| 18 | 561,00 | |||
| 18 | 561,00 | |||
| 22.08.2025 | 15:06:20,432 | 60 | 560,80 | |
| 60 | 560,80 | |||
| 60 | 560,80 | |||
| 22.08.2025 | 15:05:58,645 | 20 | 561,00 | |
| 20 | 561,00 | |||
| 20 | 561,00 | |||
| 22.08.2025 | 15:01:23,710 | 7 | 560,80 | |
| 7 | 560,80 | |||
| 7 | 560,80 | |||
| 22.08.2025 | 14:57:04,803 | 3 | 561,00 | |
| 3 | 561,00 | |||
| 3 | 561,00 | |||
| 22.08.2025 | 14:57:04,755 | 2 | 561,00 | |
| 1 | 561,00 | |||
| 2 | 561,00 | |||
| 1 | 561,00 | |||
| 22.08.2025 | 14:57:04,721 | 1 | 561,00 | |
| 1 | 561,00 | |||
| 1 | 561,00 | |||
| 22.08.2025 | 14:56:51,773 | 18 | 561,00 | |
| 3 | 561,00 | |||
| 3 | 561,00 | |||
| 4 | 561,00 | |||
| 1 | 561,00 | |||
| 18 | 561,00 | |||
| 7 | 561,00 | |||
| 22.08.2025 | 14:56:37,364 | 60 | 560,80 | |
| 60 | 560,80 | |||
| 60 | 560,80 | |||
| 22.08.2025 | 14:56:04,047 | 6 | 561,00 | |
| 6 | 561,00 | |||
| 6 | 561,00 | |||
| 22.08.2025 | 14:56:04,004 | 7 | 561,00 | |
| 1 | 561,00 | |||
| 7 | 561,00 | |||
| 6 | 561,00 | |||
| 22.08.2025 | 14:56:03,976 | 3 | 561,00 | |
| 3 | 561,00 | |||
| 3 | 561,00 | |||
| 22.08.2025 | 14:54:21,338 | 10 | 561,00 | |
| 10 | 561,00 | |||
| 10 | 561,00 | |||
| 22.08.2025 | 14:53:53,380 | 60 | 561,00 | |
| 60 | 561,00 | |||
| 60 | 561,00 | |||
| 22.08.2025 | 14:53:17,160 | 6 | 561,00 | |
| 6 | 561,00 | |||
| 6 | 561,00 | |||
| 22.08.2025 | 14:42:23,774 | 30 | 561,20 | |
| 30 | 561,20 | |||
| 30 | 561,20 | |||
| 22.08.2025 | 14:40:03,108 | 40 | 561,40 | |
| 40 | 561,40 | |||
| 40 | 561,40 | |||
| 22.08.2025 | 14:39:40,309 | 10 | 561,40 | |
| 10 | 561,40 | |||
| 10 | 561,40 | |||
| 22.08.2025 | 14:39:22,192 | 30 | 561,40 | |
| 30 | 561,40 | |||
| 30 | 561,40 | |||
| 22.08.2025 | 14:38:43,599 | 40 | 561,60 | |
| 40 | 561,60 | |||
| 40 | 561,60 | |||
| 22.08.2025 | 14:38:37,818 | 60 | 561,40 | |
| 60 | 561,40 | |||
| 60 | 561,40 | |||
| 22.08.2025 | 14:36:40,659 | 3 | 561,00 | |
| 3 | 561,00 | |||
| 3 | 561,00 | |||
| 22.08.2025 | 14:36:24,045 | 9 | 561,00 | |
| 9 | 561,00 | |||
| 8 | 561,00 | |||
| 1 | 561,00 | |||
| 22.08.2025 | 14:33:58,501 | 5 | 561,00 | |
| 5 | 561,00 | |||
| 5 | 561,00 | |||
| 22.08.2025 | 14:33:47,645 | 4 | 561,00 | |
| 4 | 561,00 | |||
| 4 | 561,00 | |||
| 22.08.2025 | 14:28:53,034 | 3 | 561,00 | |
| 3 | 561,00 | |||
| 3 | 561,00 | |||
| 22.08.2025 | 14:28:09,613 | 10 | 561,40 | |
| 10 | 561,40 | |||
| 10 | 561,40 | |||
| 22.08.2025 | 14:24:12,666 | 8 | 561,00 | |
| 8 | 561,00 | |||
| 8 | 561,00 | |||
| 22.08.2025 | 14:15:57,420 | 1 | 561,00 | |
| 1 | 561,00 | |||
| 1 | 561,00 | |||
| 22.08.2025 | 14:15:35,740 | 5 | 561,00 | |
| 5 | 561,00 | |||
| 5 | 561,00 | |||
| 22.08.2025 | 14:06:42,769 | 13 | 561,40 | |
| 13 | 561,40 | |||
| 13 | 561,40 | |||
| 22.08.2025 | 14:06:23,133 | 20 | 561,20 | |
| 20 | 561,20 | |||
| 20 | 561,20 | |||
| 22.08.2025 | 14:05:39,286 | 20 | 561,20 | |
| 20 | 561,20 | |||
| 20 | 561,20 | |||
| 22.08.2025 | 14:03:01,139 | 30 | 561,20 | |
| 30 | 561,20 | |||
| 30 | 561,20 | |||
| 22.08.2025 | 14:01:54,068 | 1 | 561,40 | |
| 1 | 561,40 | |||
| 1 | 561,40 | |||
| 22.08.2025 | 13:56:11,198 | 7 | 561,40 | |
| 7 | 561,40 | |||
| 7 | 561,40 | |||
| 22.08.2025 | 13:55:52,504 | 5 | 561,00 | |
| 5 | 561,00 | |||
| 5 | 561,00 | |||
| 22.08.2025 | 13:52:55,104 | 35 | 561,00 | |
| 35 | 561,00 | |||
| 35 | 561,00 | |||
| 22.08.2025 | 13:50:47,195 | 2 | 561,40 | |
| 2 | 561,40 | |||
| 2 | 561,40 | |||
| 22.08.2025 | 13:49:40,525 | 2 | 560,80 | |
| 2 | 560,80 | |||
| 2 | 560,80 | |||
| 22.08.2025 | 13:49:26,027 | 1 | 561,00 | |
| 1 | 561,00 | |||
| 1 | 561,00 | |||
| 22.08.2025 | 13:48:19,685 | 10 | 561,00 | |
| 10 | 561,00 | |||
| 10 | 561,00 | |||
| 22.08.2025 | 13:47:36,643 | 4 | 561,00 | |
| 4 | 561,00 | |||
| 4 | 561,00 | |||
| 22.08.2025 | 13:46:38,153 | 20 | 560,60 | |
| 20 | 560,60 | |||
| 20 | 560,60 | |||
| 22.08.2025 | 13:45:37,587 | 1 | 560,60 | |
| 1 | 560,60 | |||
| 1 | 560,60 | |||
| 22.08.2025 | 13:37:48,719 | 15 | 560,00 | |
| 15 | 560,00 | |||
| 15 | 560,00 | |||
| 22.08.2025 | 13:35:57,399 | 29 | 560,00 | |
| 9 | 560,00 | |||
| 29 | 560,00 | |||
| 20 | 560,00 | |||
| 22.08.2025 | 13:31:45,614 | 2 | 560,00 | |
| 2 | 560,00 | |||
| 2 | 560,00 | |||
| 22.08.2025 | 13:28:12,828 | 20 | 560,60 | |
| 20 | 560,60 | |||
| 20 | 560,60 | |||
| 22.08.2025 | 13:26:23,421 | 20 | 560,60 | |
| 20 | 560,60 | |||
| 20 | 560,60 | |||
| 22.08.2025 | 13:25:20,352 | 15 | 560,20 | |
| 15 | 560,20 | |||
| 15 | 560,20 | |||
| 22.08.2025 | 13:20:29,314 | 10 | 560,60 | |
| 10 | 560,60 | |||
| 10 | 560,60 | |||
| 22.08.2025 | 13:15:01,362 | 2 | 560,20 | |
| 2 | 560,20 | |||
| 2 | 560,20 | |||
| 22.08.2025 | 13:14:52,920 | 7 | 560,20 | |
| 7 | 560,20 | |||
| 7 | 560,20 | |||
| 22.08.2025 | 13:12:47,264 | 50 | 560,20 | |
| 30 | 560,20 | |||
| 20 | 560,20 | |||
| 50 | 560,20 | |||
| 22.08.2025 | 13:04:28,785 | 2 | 560,60 | |
| 2 | 560,60 | |||
| 2 | 560,60 | |||
| 22.08.2025 | 13:04:28,187 | 1 | 560,40 | |
| 1 | 560,40 | |||
| 1 | 560,40 | |||
| 22.08.2025 | 13:00:49,925 | 10 | 560,40 | |
| 10 | 560,40 | |||
| 10 | 560,40 | |||
| 22.08.2025 | 12:58:37,442 | 13 | 560,40 | |
| 3 | 560,40 | |||
| 13 | 560,40 | |||
| 10 | 560,40 | |||
| 22.08.2025 | 12:58:03,872 | 3 | 560,80 | |
| 3 | 560,80 | |||
| 3 | 560,80 | |||
| 22.08.2025 | 12:57:41,280 | 5 | 560,60 | |
| 5 | 560,60 | |||
| 5 | 560,60 | |||
| 22.08.2025 | 12:52:31,840 | 3 | 561,00 | |
| 3 | 561,00 | |||
| 3 | 561,00 | |||
| 22.08.2025 | 12:52:11,157 | 1 | 561,20 | |
| 1 | 561,20 | |||
| 1 | 561,20 | |||
| 22.08.2025 | 12:51:33,572 | 1 | 561,00 | |
| 1 | 561,00 | |||
| 1 | 561,00 | |||
| 22.08.2025 | 12:50:41,754 | 22 | 561,20 | |
| 22 | 561,20 | |||
| 22 | 561,20 | |||
| 22.08.2025 | 12:48:50,250 | 30 | 561,00 | |
| 30 | 561,00 | |||
| 30 | 561,00 | |||
| 22.08.2025 | 12:47:16,728 | 10 | 561,00 | |
| 10 | 561,00 | |||
| 10 | 561,00 | |||
| 22.08.2025 | 12:42:12,323 | 3 | 561,20 | |
| 3 | 561,20 | |||
| 3 | 561,20 | |||
| 22.08.2025 | 12:39:56,754 | 20 | 561,00 | |
| 20 | 561,00 | |||
| 20 | 561,00 | |||
| 22.08.2025 | 12:38:58,683 | 30 | 561,00 | |
| 30 | 561,00 | |||
| 30 | 561,00 | |||
| 22.08.2025 | 12:34:58,651 | 2 | 561,60 | |
| 2 | 561,60 | |||
| 2 | 561,60 | |||
| 22.08.2025 | 12:34:10,963 | 20 | 561,40 | |
| 20 | 561,40 | |||
| 10 | 561,40 | |||
| 10 | 561,40 | |||
| 22.08.2025 | 12:31:30,742 | 10 | 561,60 | |
| 10 | 561,60 | |||
| 10 | 561,60 | |||
| 22.08.2025 | 12:31:12,168 | 7 | 561,60 | |
| 7 | 561,60 | |||
| 7 | 561,60 | |||
| 22.08.2025 | 12:31:12,105 | 2 | 561,60 | |
| 2 | 561,60 | |||
| 2 | 561,60 | |||
| 22.08.2025 | 12:31:11,992 | 10 | 561,60 | |
| 10 | 561,60 | |||
| 10 | 561,60 | |||
| 22.08.2025 | 12:31:11,910 | 14 | 561,60 | |
| 14 | 561,60 | |||
| 14 | 561,60 | |||
| 22.08.2025 | 12:30:20,681 | 2 | 561,40 | |
| 2 | 561,40 | |||
| 2 | 561,40 | |||
| 22.08.2025 | 12:30:10,547 | 1 | 561,40 | |
| 1 | 561,40 | |||
| 1 | 561,40 | |||
| 22.08.2025 | 12:22:53,974 | 15 | 561,00 | |
| 15 | 561,00 | |||
| 15 | 561,00 | |||
| 22.08.2025 | 12:21:48,037 | 1 | 561,00 | |
| 1 | 561,00 | |||
| 1 | 561,00 | |||
| 22.08.2025 | 12:14:45,145 | 3 | 560,60 | |
| 3 | 560,60 | |||
| 3 | 560,60 | |||
| 22.08.2025 | 12:14:21,390 | 1 | 560,80 | |
| 1 | 560,80 | |||
| 1 | 560,80 | |||
| 22.08.2025 | 12:05:42,866 | 2 | 560,80 | |
| 2 | 560,80 | |||
| 2 | 560,80 | |||
| 22.08.2025 | 12:04:23,306 | 33 | 560,80 | |
| 33 | 560,80 | |||
| 33 | 560,80 | |||
| 22.08.2025 | 12:00:46,413 | 20 | 560,80 | |
| 20 | 560,80 | |||
| 20 | 560,80 | |||
| 22.08.2025 | 12:00:13,150 | 10 | 560,80 | |
| 10 | 560,80 | |||
| 10 | 560,80 | |||
| 22.08.2025 | 11:56:03,211 | 4 | 560,40 | |
| 4 | 560,40 | |||
| 4 | 560,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 619,00
Ask: 1 623,00
Umsatz: 59 397 TEUR -
Nvidia Corp.
Bid: 151,74 / Ask: 151,90
Umsatz: 51 601 TEUR -
Novo-Nordisk AS
Bid: 48,615 / Ask: 48,755
Umsatz: 37 108 TEUR -
Commerzbank AG
Bid: 36,41 / Ask: 36,50
Umsatz: 30 932 TEUR -
Palantir Technologies Inc.
Bid: 135,34 / Ask: 135,48
Umsatz: 16 782 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.08.2025 @ 22:00:00
Letzte Aktualisierung:
22.08.2025 @ 22:00:00