Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

694

590

33,56

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.11.2025	21:34:58,225	1 000		33,56
			1 000	33,56
			1 000	33,56
14.11.2025	21:34:14,098	500		33,55
			500	33,55
			500	33,55
14.11.2025	21:11:22,955	8		33,55
			8	33,55
			8	33,55
14.11.2025	20:59:06,552	15		33,55
			15	33,55
			15	33,55
14.11.2025	20:54:45,956	20		33,55
			20	33,55
			20	33,55
14.11.2025	20:46:44,603	1 000		33,54
			1 000	33,54
			1 000	33,54
14.11.2025	20:46:18,847	500		33,45
			500	33,45
			500	33,45
14.11.2025	20:31:21,140	20		33,53
			20	33,53
			20	33,53
14.11.2025	20:25:40,762	500		33,53
			500	33,53
			500	33,53
14.11.2025	20:14:29,279	5		33,42
			5	33,42
			5	33,42
14.11.2025	20:14:01,801	10		33,53
			10	33,53
			10	33,53
14.11.2025	20:03:32,841	80		33,53
			80	33,53
			80	33,53
14.11.2025	20:03:06,542	100		33,50
			60	33,50
			100	33,50
			40	33,50
14.11.2025	19:57:19,889	70		33,41
			70	33,41
			70	33,41
14.11.2025	19:48:02,359	30		33,53
			30	33,53
			30	33,53
14.11.2025	19:42:41,424	140		33,39
			140	33,39
			40	33,39
			100	33,39
14.11.2025	19:39:11,849	5		33,40
			5	33,40
			5	33,40
14.11.2025	19:27:21,362	100		33,53
			100	33,53
			100	33,53
14.11.2025	19:25:52,212	80		33,46
			80	33,46
			80	33,46
14.11.2025	19:25:29,596	30		33,53
			30	33,53
			30	33,53
14.11.2025	19:21:37,058	16		33,46
			16	33,46
			16	33,46
14.11.2025	19:07:45,633	90		33,53
			90	33,53
			90	33,53
14.11.2025	19:03:50,359	500		33,58
			500	33,58
			500	33,58
14.11.2025	19:03:12,433	500		33,57
			500	33,57
			500	33,57
14.11.2025	19:02:58,795	500		33,58
			500	33,58
			500	33,58
14.11.2025	18:53:37,573	8		33,60
			8	33,60
			8	33,60
14.11.2025	18:52:15,185	297		33,60
			297	33,60
			297	33,60
14.11.2025	18:49:27,217	500		33,60
			500	33,60
			500	33,60
14.11.2025	18:49:03,278	100		33,56
			100	33,56
			100	33,56
14.11.2025	18:45:57,231	4		33,60
			4	33,60
			4	33,60
14.11.2025	18:43:56,190	699		33,56
			699	33,56
			699	33,56
14.11.2025	18:43:03,669	500		33,55
			500	33,55
			500	33,55
14.11.2025	18:42:44,602	400		33,55
			70	33,55
			231	33,55
			400	33,55
			99	33,55
14.11.2025	18:37:45,736	1		33,42
			1	33,42
			1	33,42
14.11.2025	18:37:05,630	1		33,55
			1	33,55
			1	33,55
14.11.2025	18:31:01,292	60		33,55
			60	33,55
			60	33,55
14.11.2025	18:29:26,381	35		33,55
			35	33,55
			35	33,55
14.11.2025	18:23:05,288	100		33,43
			1	33,43
			100	33,43
			99	33,43
14.11.2025	18:17:26,318	8		33,55
			8	33,55
			8	33,55
14.11.2025	18:15:58,572	150		33,55
			150	33,55
			150	33,55
14.11.2025	18:09:31,232	200		33,55
			200	33,55
			200	33,55
14.11.2025	18:07:25,050	1		33,41
			1	33,41
			1	33,41
14.11.2025	18:05:10,675	200		33,55
			200	33,55
			200	33,55
14.11.2025	18:04:39,425	1 000		33,47
			1 000	33,47
			1 000	33,47
14.11.2025	18:04:29,693	500		33,46
			500	33,46
			500	33,46
14.11.2025	18:02:51,637	75		33,46
			75	33,46
			75	33,46
14.11.2025	18:02:45,486	1		33,46
			1	33,46
			1	33,46
14.11.2025	18:01:19,747	250		33,52
			250	33,52
			250	33,52
14.11.2025	18:01:09,796	1 000		33,47
			1 000	33,47
			1 000	33,47
14.11.2025	18:01:02,655	500		33,46
			500	33,46
			500	33,46
14.11.2025	18:00:39,992	300		33,50
			300	33,50
			300	33,50
14.11.2025	17:58:24,114	2 508		33,54
			2 308	33,54
			2 508	33,54
			200	33,54
14.11.2025	17:58:20,309	500		33,55
			500	33,55
			500	33,55
14.11.2025	17:58:04,625	500		33,55
			500	33,55
			500	33,55
14.11.2025	17:57:34,298	500		33,55
			500	33,55
			500	33,55
14.11.2025	17:57:08,980	1		33,56
			1	33,56
			1	33,56
14.11.2025	17:52:11,818	75		33,55
			75	33,55
			75	33,55
14.11.2025	17:51:19,848	300		33,56
			300	33,56
			300	33,56
14.11.2025	17:47:49,800	300		33,60
			300	33,60
			150	33,60
			50	33,60
			100	33,60
14.11.2025	17:47:08,121	500		33,56
			500	33,56
			500	33,56
14.11.2025	17:45:35,932	500		33,56
			500	33,56
			500	33,56
14.11.2025	17:42:31,226	1		33,57
			1	33,57
			1	33,57
14.11.2025	17:39:43,210	30		33,61
			30	33,61
			30	33,61
14.11.2025	17:37:45,809	250		33,51
			250	33,51
			250	33,51
14.11.2025	17:37:14,551	750		33,51
			150	33,51
			500	33,51
			750	33,51
			100	33,51
14.11.2025	17:35:28,651	200		33,60
			200	33,60
			200	33,60
14.11.2025	17:35:28,555	150		33,60
			99	33,60
			1	33,60
			50	33,60
			150	33,60
14.11.2025	17:26:57,446	800		33,54
			800	33,54
			800	33,54
14.11.2025	17:25:36,568	100		33,55
			100	33,55
			100	33,55
14.11.2025	17:24:08,055	200		33,55
			200	33,55
			200	33,55
14.11.2025	17:22:29,561	160		33,55
			160	33,55
			160	33,55
14.11.2025	17:20:32,205	800		33,55
			800	33,55
			800	33,55
14.11.2025	17:20:23,403	300		33,52
			300	33,52
			300	33,52
14.11.2025	17:19:54,899	250		33,52
			250	33,52
			250	33,52
14.11.2025	17:18:32,648	750		33,50
			750	33,50
			750	33,50
14.11.2025	17:17:43,705	61		33,48
			61	33,48
			61	33,48
14.11.2025	17:15:21,870	200		33,44
			200	33,44
			200	33,44
14.11.2025	17:14:17,698	1		33,45
			1	33,45
			1	33,45
14.11.2025	17:13:33,939	100		33,45
			100	33,45
			100	33,45
14.11.2025	17:11:52,799	60		33,42
			60	33,42
			60	33,42
14.11.2025	17:11:16,154	800		33,41
			800	33,41
			800	33,41
14.11.2025	17:08:11,472	150		33,35
			150	33,35
			150	33,35
14.11.2025	17:04:57,046	800		33,33
			800	33,33
			800	33,33
14.11.2025	16:59:59,599	100		33,41
			100	33,41
			100	33,41
14.11.2025	16:59:37,793	750		33,42
			750	33,42
			750	33,42
14.11.2025	16:59:17,340	750		33,43
			750	33,43
			750	33,43
14.11.2025	16:59:02,745	600		33,42
			600	33,42
			600	33,42
14.11.2025	16:58:57,827	200		33,42
			200	33,42
			200	33,42
14.11.2025	16:56:51,150	800		33,42
			800	33,42
			800	33,42
14.11.2025	16:55:15,527	15		33,48
			15	33,48
			15	33,48
14.11.2025	16:51:58,842	100		33,46
			100	33,46
			100	33,46
14.11.2025	16:46:51,287	600		33,47
			600	33,47
			600	33,47
14.11.2025	16:43:29,776	330		33,44
			330	33,44
			330	33,44
14.11.2025	16:41:09,733	109		33,44
			109	33,44
			109	33,44
14.11.2025	16:39:47,256	200		33,46
			200	33,46
			200	33,46
14.11.2025	16:39:36,636	150		33,45
			150	33,45
			150	33,45
14.11.2025	16:38:45,016	300		33,43
			300	33,43
			300	33,43
14.11.2025	16:34:34,748	800		33,54
			800	33,54
			800	33,54
14.11.2025	16:31:47,684	60		33,51
			60	33,51
			60	33,51
14.11.2025	16:31:08,631	300		33,53
			300	33,53
			300	33,53
14.11.2025	16:27:24,546	270		33,51
			270	33,51
			270	33,51
14.11.2025	16:27:17,723	300		33,49
			300	33,49
			300	33,49
14.11.2025	16:24:38,618	150		33,46
			150	33,46
			150	33,46
14.11.2025	16:24:38,553	300		33,44
			300	33,44
			300	33,44
14.11.2025	16:20:23,145	300		33,36
			300	33,36
			300	33,36
14.11.2025	16:19:22,168	791		33,37
			791	33,37
			791	33,37
14.11.2025	16:14:28,224	150		33,36
			150	33,36
			150	33,36
14.11.2025	16:13:15,767	200		33,39
			200	33,39
			200	33,39
14.11.2025	16:12:18,583	400		33,38
			400	33,38
			400	33,38
14.11.2025	16:12:03,041	300		33,40
			300	33,40
			300	33,40
14.11.2025	16:11:40,143	300		33,43
			300	33,43
			300	33,43
14.11.2025	16:10:44,045	400		33,38
			400	33,38
			400	33,38
14.11.2025	16:10:41,558	200		33,39
			200	33,39
			200	33,39
14.11.2025	16:10:29,655	400		33,37
			400	33,37
			400	33,37
14.11.2025	16:08:56,870	515		33,45
			515	33,45
			515	33,45
14.11.2025	16:08:11,241	16		33,48
			16	33,48
			16	33,48
14.11.2025	16:05:46,991	100		33,52
			100	33,52
			100	33,52
14.11.2025	16:05:00,177	20		33,55
			20	33,55
			20	33,55
14.11.2025	16:04:59,138	111		33,55
			111	33,55
			111	33,55
14.11.2025	16:04:48,032	500		33,56
			500	33,56
			500	33,56
14.11.2025	16:04:00,958	600		33,57
			600	33,57
			600	33,57
14.11.2025	16:03:42,147	50		33,58
			50	33,58
			50	33,58
14.11.2025	16:00:03,167	2		33,67
			2	33,67
			2	33,67
14.11.2025	15:59:24,655	300		33,63
			300	33,63
			300	33,63
14.11.2025	15:58:29,617	150		33,61
			150	33,61
			150	33,61
14.11.2025	15:57:32,511	500		33,66
			500	33,66
			500	33,66
14.11.2025	15:56:55,472	800		33,67
			800	33,67
			800	33,67
14.11.2025	15:56:43,440	400		33,68
			400	33,68
			400	33,68
14.11.2025	15:56:24,847	500		33,66
			500	33,66
			500	33,66
14.11.2025	15:55:09,767	300		33,66
			300	33,66
			300	33,66
14.11.2025	15:55:01,655	10		33,65
			10	33,65
			10	33,65
14.11.2025	15:54:20,230	100		33,64
			100	33,64
			100	33,64
14.11.2025	15:53:15,763	100		33,61
			100	33,61
			100	33,61
14.11.2025	15:50:35,187	800		33,56
			800	33,56
			800	33,56
14.11.2025	15:49:41,129	111		33,57
			111	33,57
			111	33,57
14.11.2025	15:48:39,271	55		33,57
			55	33,57
			55	33,57
14.11.2025	15:47:49,900	6		33,57
			6	33,57
			6	33,57
14.11.2025	15:47:09,486	300		33,54
			300	33,54
			300	33,54
14.11.2025	15:47:05,995	300		33,54
			300	33,54
			300	33,54
14.11.2025	15:46:55,184	300		33,53
			300	33,53
			300	33,53
14.11.2025	15:44:16,064	15		33,46
			15	33,46
			15	33,46
14.11.2025	15:41:11,208	400		33,46
			400	33,46
			400	33,46
14.11.2025	15:38:12,636	100		33,50
			100	33,50
			100	33,50
14.11.2025	15:38:09,184	300		33,50
			300	33,50
			300	33,50
14.11.2025	15:37:55,694	300		33,48
			300	33,48
			300	33,48
14.11.2025	15:37:17,342	3		33,51
			3	33,51
			3	33,51
14.11.2025	15:36:41,024	500		33,47
			500	33,47
			500	33,47
14.11.2025	15:36:15,984	500		33,47
			500	33,47
			500	33,47
14.11.2025	15:36:10,372	300		33,45
			300	33,45
			300	33,45
14.11.2025	15:35:44,493	50		33,42
			50	33,42
			50	33,42
14.11.2025	15:34:35,192	60		33,40
			60	33,40
			60	33,40
14.11.2025	15:33:41,973	30		33,33
			30	33,33
			30	33,33
14.11.2025	15:29:52,510	80		33,40
			80	33,40
			80	33,40
14.11.2025	15:24:18,532	30		33,41
			30	33,41
			30	33,41
14.11.2025	15:24:06,729	150		33,41
			150	33,41
			150	33,41
14.11.2025	15:23:54,935	50		33,43
			50	33,43
			50	33,43
14.11.2025	15:23:31,822	30		33,41
			30	33,41
			30	33,41
14.11.2025	15:21:50,040	100		33,40
			100	33,40
			100	33,40
14.11.2025	15:21:18,597	1		33,40
			1	33,40
			1	33,40
14.11.2025	15:17:38,250	50		33,40
			50	33,40
			50	33,40
14.11.2025	15:16:21,026	1		33,43
			1	33,43
			1	33,43
14.11.2025	15:10:57,518	250		33,45
			150	33,45
			250	33,45
			100	33,45
14.11.2025	15:07:40,081	45		33,45
			45	33,45
			45	33,45
14.11.2025	15:03:37,525	200		33,47
			200	33,47
			200	33,47
14.11.2025	15:03:30,077	800		33,47
			800	33,47
			800	33,47
14.11.2025	15:02:41,086	300		33,47
			300	33,47
			300	33,47
14.11.2025	15:01:58,504	14		33,45
			14	33,45
			14	33,45
14.11.2025	15:00:00,016	30		33,47
			30	33,47
			30	33,47
14.11.2025	14:56:24,425	165		33,49
			165	33,49
			165	33,49
14.11.2025	14:55:25,510	100		33,45
			100	33,45
			100	33,45
14.11.2025	14:55:22,005	32		33,45
			32	33,45
			32	33,45
14.11.2025	14:52:46,779	2		33,47
			2	33,47
			2	33,47
14.11.2025	14:51:44,585	300		33,47
			300	33,47
			300	33,47
14.11.2025	14:49:22,345	45		33,41
			45	33,41
			45	33,41
14.11.2025	14:45:10,011	170		33,37
			170	33,37
			170	33,37
14.11.2025	14:44:54,315	800		33,37
			800	33,37
			800	33,37
14.11.2025	14:44:47,396	170		33,37
			170	33,37
			170	33,37
14.11.2025	14:44:00,447	319		33,34
			319	33,34
			319	33,34
14.11.2025	14:40:37,895	300		33,40
			300	33,40
			300	33,40
14.11.2025	14:39:38,981	300		33,39
			300	33,39
			300	33,39
14.11.2025	14:38:30,391	2 415		33,38
			15	33,38
			2 400	33,38
			2 415	33,38
14.11.2025	14:36:41,054	600		33,39
			600	33,39
			600	33,39
14.11.2025	14:36:08,383	200		33,41
			200	33,41
			200	33,41
14.11.2025	14:35:45,442	600		33,40
			600	33,40
			600	33,40
14.11.2025	14:34:55,468	5		33,39
			5	33,39
			5	33,39
14.11.2025	14:33:30,401	10		33,40
			10	33,40
			10	33,40
14.11.2025	14:31:40,546	600		33,41
			600	33,41
			600	33,41
14.11.2025	14:28:29,368	800		33,36
			800	33,36
			800	33,36
14.11.2025	14:27:16,904	300		33,35
			300	33,35
			300	33,35
14.11.2025	14:26:42,785	19		33,31
			19	33,31
			19	33,31
14.11.2025	14:23:03,442	200		33,34
			200	33,34
			200	33,34
14.11.2025	14:22:07,772	27		33,33
			27	33,33
			27	33,33
14.11.2025	14:21:57,851	66		33,31
			66	33,31
			66	33,31
14.11.2025	14:21:07,436	600		33,32
			600	33,32
			600	33,32
14.11.2025	14:21:05,472	570		33,33
			70	33,33
			570	33,33
			500	33,33
14.11.2025	14:17:16,985	10		33,34
			10	33,34
			10	33,34
14.11.2025	14:16:27,036	25		33,39
			25	33,39
			25	33,39
14.11.2025	14:15:13,432	500		33,42
			500	33,42
			500	33,42
14.11.2025	14:14:45,322	800		33,42
			800	33,42
			800	33,42
14.11.2025	14:13:58,752	700		33,41
			700	33,41
			700	33,41
14.11.2025	14:13:11,887	800		33,40
			800	33,40
			800	33,40
14.11.2025	14:10:39,289	400		33,38
			400	33,38
			400	33,38
14.11.2025	14:07:25,216	2		33,44
			2	33,44
			2	33,44
14.11.2025	14:03:31,358	200		33,46
			200	33,46
			200	33,46
14.11.2025	14:03:01,146	63		33,46
			63	33,46
			63	33,46
14.11.2025	13:59:19,195	99		33,45
			99	33,45
			99	33,45
14.11.2025	13:58:59,635	300		33,45
			300	33,45
			300	33,45
14.11.2025	13:58:08,724	300		33,48
			300	33,48
			300	33,48
14.11.2025	13:57:16,212	600		33,45
			600	33,45
			600	33,45
14.11.2025	13:57:07,028	376		33,43
			376	33,43
			376	33,43
14.11.2025	13:57:06,795	600		33,43
			600	33,43
			600	33,43
14.11.2025	13:56:31,053	800		33,45
			800	33,45
			800	33,45
14.11.2025	13:56:24,280	200		33,45
			200	33,45
			100	33,45
			100	33,45
14.11.2025	13:56:19,272	800		33,45
			800	33,45
			800	33,45
14.11.2025	13:56:16,689	5		33,45
			5	33,45
			5	33,45
14.11.2025	13:55:44,127	100		33,47
			100	33,47
			100	33,47
14.11.2025	13:54:05,848	50		33,51
			50	33,51
			50	33,51
14.11.2025	13:52:12,504	42		33,51
			42	33,51
			42	33,51
14.11.2025	13:49:04,109	50		33,48
			50	33,48
			50	33,48
14.11.2025	13:46:16,601	1 594		33,39
			1 594	33,39
			1 594	33,39
14.11.2025	13:46:09,605	600		33,41
			600	33,41
			600	33,41
14.11.2025	13:44:26,648	6		33,43
			6	33,43
			6	33,43
14.11.2025	13:44:24,368	45		33,41
			45	33,41
			45	33,41
14.11.2025	13:44:15,095	150		33,41
			150	33,41
			150	33,41
14.11.2025	13:39:08,756	3		33,46
			3	33,46
			3	33,46
14.11.2025	13:38:12,980	2 400		33,49
			2 400	33,49
			2 400	33,49
14.11.2025	13:37:57,357	600		33,46
			600	33,46
			600	33,46
14.11.2025	13:37:11,275	10		33,42
			10	33,42
			10	33,42
14.11.2025	13:36:13,363	100		33,45
			100	33,45
			100	33,45
14.11.2025	13:35:45,305	50		33,44
			50	33,44
			50	33,44
14.11.2025	13:35:45,205	75		33,45
			75	33,45
			75	33,45
14.11.2025	13:34:14,083	800		33,36
			800	33,36
			800	33,36
14.11.2025	13:32:04,248	100		33,40
			100	33,40
			100	33,40
14.11.2025	13:29:25,349	1		33,41
			1	33,41
			1	33,41
14.11.2025	13:28:47,286	350		33,41
			350	33,41
			350	33,41
14.11.2025	13:26:31,384	500		33,38
			500	33,38
			500	33,38
14.11.2025	13:26:02,122	50		33,40
			50	33,40
			50	33,40
14.11.2025	13:26:01,924	1		33,40
			1	33,40
			1	33,40
14.11.2025	13:24:07,919	50		33,32
			50	33,32
			50	33,32
14.11.2025	13:22:37,793	100		33,30
			100	33,30
			75	33,30
			25	33,30
14.11.2025	13:22:27,716	526		33,30
			210	33,30
			16	33,30
			300	33,30
			526	33,30
14.11.2025	13:22:26,733	100		33,31
			100	33,31
			100	33,31
14.11.2025	13:20:39,563	33		33,32
			33	33,32
			33	33,32
14.11.2025	13:17:30,645	800		33,39
			800	33,39
			800	33,39
14.11.2025	13:17:10,507	200		33,40
			200	33,40
			200	33,40
14.11.2025	13:17:10,358	60		33,42
			60	33,42
			60	33,42
14.11.2025	13:16:56,593	150		33,42
			150	33,42
			150	33,42
14.11.2025	13:14:23,863	300		33,51
			300	33,51
			300	33,51
14.11.2025	13:12:38,900	200		33,46
			200	33,46
			200	33,46
14.11.2025	13:12:07,919	473		33,46
			473	33,46
			473	33,46
14.11.2025	13:10:25,448	600		33,41
			600	33,41
			600	33,41
14.11.2025	13:10:22,587	1		33,41
			1	33,41
			1	33,41
14.11.2025	13:09:50,347	800		33,39
			800	33,39
			800	33,39
14.11.2025	13:09:25,438	300		33,41
			300	33,41
			300	33,41
14.11.2025	13:09:15,723	800		33,42
			800	33,42
			800	33,42
14.11.2025	13:07:00,677	600		33,40
			600	33,40
			600	33,40
14.11.2025	13:06:35,392	100		33,42
			100	33,42
			100	33,42
14.11.2025	13:06:12,316	83		33,40
			83	33,40
			83	33,40
14.11.2025	13:05:02,960	50		33,36
			50	33,36
			50	33,36
14.11.2025	13:04:05,580	250		33,39
			250	33,39
			250	33,39
14.11.2025	13:03:27,133	300		33,35
			300	33,35
			300	33,35
14.11.2025	13:03:09,906	500		33,36
			500	33,36
			500	33,36
14.11.2025	13:03:02,605	500		33,32
			500	33,32
			500	33,32
14.11.2025	13:01:44,124	300		33,42
			300	33,42
			300	33,42
14.11.2025	13:01:36,674	144		33,42
			144	33,42
			144	33,42
14.11.2025	13:01:15,094	4		33,41
			4	33,41
			4	33,41
14.11.2025	13:01:04,099	9 600		33,31
			1 000	33,31
			7 700	33,31
			9 600	33,31
			100	33,31
			500	33,31
			300	33,31
14.11.2025	13:00:40,579	400		33,41
			400	33,41
			400	33,41
14.11.2025	12:59:19,127	200		33,46
			200	33,46
			200	33,46
14.11.2025	12:58:57,954	200		33,46
			200	33,46
			200	33,46
14.11.2025	12:58:51,394	100		33,46
			100	33,46
			100	33,46
14.11.2025	12:57:34,248	200		33,46
			200	33,46
			200	33,46
14.11.2025	12:56:08,661	50		33,46
			50	33,46
			50	33,46
14.11.2025	12:55:25,608	400		33,41
			400	33,41
			400	33,41
14.11.2025	12:55:13,535	200		33,43
			200	33,43
			200	33,43
14.11.2025	12:54:56,280	50		33,41
			50	33,41
			50	33,41
14.11.2025	12:53:39,212	140		33,45
			140	33,45
			140	33,45
14.11.2025	12:53:15,849	100		33,49
			100	33,49
			100	33,49
14.11.2025	12:48:59,629	800		33,54
			800	33,54
			800	33,54
14.11.2025	12:42:40,257	3		33,49
			3	33,49
			3	33,49
14.11.2025	12:42:22,555	1		33,51
			1	33,51
			1	33,51
14.11.2025	12:40:56,769	294		33,43
			114	33,43
			294	33,43
			180	33,43
14.11.2025	12:40:55,989	800		33,43
			800	33,43
			800	33,43
14.11.2025	12:40:51,015	800		33,46
			200	33,46
			150	33,46
			364	33,46
			800	33,46
			86	33,46
14.11.2025	12:40:18,676	800		33,47
			636	33,47
			94	33,47
			800	33,47
			20	33,47
			50	33,47
14.11.2025	12:39:41,476	331		33,52
			331	33,52
			331	33,52
14.11.2025	12:39:29,552	500		33,52
			400	33,52
			500	33,52
			100	33,52
14.11.2025	12:39:13,050	3		33,54
			3	33,54
			3	33,54
14.11.2025	12:38:00,665	600		33,52
			600	33,52
			600	33,52
14.11.2025	12:36:50,007	500		33,52
			500	33,52
			500	33,52
14.11.2025	12:36:03,040	47		33,57
			47	33,57
			47	33,57
14.11.2025	12:34:36,694	100		33,55
			100	33,55
			100	33,55
14.11.2025	12:34:28,562	6		33,57
			6	33,57
			6	33,57
14.11.2025	12:33:13,849	50		33,54
			50	33,54
			50	33,54
14.11.2025	12:33:11,767	800		33,54
			800	33,54
			800	33,54
14.11.2025	12:32:39,916	367		33,52
			267	33,52
			267	33,52
			100	33,52
			100	33,52
14.11.2025	12:32:30,175	350		33,55
			350	33,55
			350	33,55
14.11.2025	12:29:58,514	110		33,60
			110	33,60
			110	33,60
14.11.2025	12:28:14,605	600		33,66
			600	33,66
			600	33,66
14.11.2025	12:26:04,199	300		33,59
			300	33,59
			300	33,59
14.11.2025	12:25:57,754	100		33,59
			100	33,59
			100	33,59
14.11.2025	12:24:24,864	6		33,63
			6	33,63
			6	33,63
14.11.2025	12:24:07,495	100		33,61
			100	33,61
			100	33,61
14.11.2025	12:24:02,627	800		33,63
			800	33,63
			800	33,63
14.11.2025	12:23:02,914	50		33,60
			50	33,60
			50	33,60
14.11.2025	12:23:02,800	600		33,60
			600	33,60
			600	33,60
14.11.2025	12:23:02,660	600		33,60
			600	33,60
			600	33,60
14.11.2025	12:23:02,605	10		33,59
			10	33,59
			10	33,59
14.11.2025	12:22:53,520	50		33,60
			50	33,60
			50	33,60
14.11.2025	12:22:53,210	1 700		33,59
			1 440	33,59
			200	33,59
			1 700	33,59
			60	33,59
14.11.2025	12:22:38,183	800		33,62
			800	33,62
			800	33,62
14.11.2025	12:21:45,486	800		33,62
			800	33,62
			800	33,62
14.11.2025	12:21:27,799	100		33,65
			100	33,65
			100	33,65
14.11.2025	12:21:25,902	100		33,66
			100	33,66
			100	33,66
14.11.2025	12:21:19,010	90		33,64
			90	33,64
			90	33,64
14.11.2025	12:21:17,064	1		33,66
			1	33,66
			1	33,66
14.11.2025	12:20:30,780	15		33,68
			15	33,68
			15	33,68
14.11.2025	12:16:58,366	200		33,70
			200	33,70
			200	33,70
14.11.2025	12:15:52,830	400		33,71
			400	33,71
			400	33,71
14.11.2025	12:15:48,500	600		33,72
			600	33,72
			600	33,72
14.11.2025	12:14:37,449	100		33,76
			100	33,76
			100	33,76
14.11.2025	12:14:14,875	100		33,76
			100	33,76
			100	33,76

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 713,50
Ask: 1 723,00
Stückzahl: 84 921
-2,22%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung