Tradegate Exchange

Tesla Inc.

Information
letzte Umsätze
kaufen
verkaufen

296

262

417,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	10:47:57,696	3		417,90
			3	417,90
			3	417,90
19.12.2025	10:47:45,413	1		418,05
			1	418,05
			1	418,05
19.12.2025	10:47:36,463	1		418,15
			1	418,15
			1	418,15
19.12.2025	10:47:13,012	17		418,20
			17	418,20
			17	418,20
19.12.2025	10:47:07,317	8		418,20
			7	418,20
			1	418,20
			8	418,20
19.12.2025	10:47:07,122	15		418,00
			5	418,00
			15	418,00
			10	418,00
19.12.2025	10:47:05,152	3		417,65
			3	417,65
			3	417,65
19.12.2025	10:46:50,007	19		417,80
			19	417,80
			19	417,80
19.12.2025	10:46:15,649	1		417,90
			1	417,90
			1	417,90
19.12.2025	10:46:08,517	20		417,90
			20	417,90
			20	417,90
19.12.2025	10:45:19,801	1		417,70
			1	417,70
			1	417,70
19.12.2025	10:45:13,482	6		417,60
			6	417,60
			6	417,60
19.12.2025	10:44:58,267	3		417,80
			3	417,80
			3	417,80
19.12.2025	10:44:36,944	1		417,90
			1	417,90
			1	417,90
19.12.2025	10:40:53,352	185		417,70
			185	417,70
			185	417,70
19.12.2025	10:40:49,878	300		417,70
			300	417,70
			300	417,70
19.12.2025	10:39:37,378	1		417,70
			1	417,70
			1	417,70
19.12.2025	10:37:21,368	11		417,70
			11	417,70
			11	417,70
19.12.2025	10:36:34,019	1		417,65
			1	417,65
			1	417,65
19.12.2025	10:36:32,569	3		417,55
			3	417,55
			3	417,55
19.12.2025	10:36:28,290	4		417,50
			4	417,50
			4	417,50
19.12.2025	10:36:25,200	5		417,55
			5	417,55
			5	417,55
19.12.2025	10:36:19,636	2		417,55
			2	417,55
			2	417,55
19.12.2025	10:36:02,826	1		417,60
			1	417,60
			1	417,60
19.12.2025	10:35:24,090	1		417,60
			1	417,60
			1	417,60
19.12.2025	10:34:20,963	3		417,55
			3	417,55
			3	417,55
19.12.2025	10:33:49,160	2		417,45
			2	417,45
			2	417,45
19.12.2025	10:32:16,521	240		417,45
			240	417,45
			240	417,45
19.12.2025	10:29:58,262	5		417,50
			5	417,50
			5	417,50
19.12.2025	10:27:03,690	4		417,15
			4	417,15
			4	417,15
19.12.2025	10:26:56,068	6		417,10
			6	417,10
			6	417,10
19.12.2025	10:25:22,554	6		417,20
			6	417,20
			6	417,20
19.12.2025	10:23:20,281	2		417,15
			2	417,15
			2	417,15
19.12.2025	10:23:16,437	12		417,00
			12	417,00
			12	417,00
19.12.2025	10:23:02,410	4		417,00
			4	417,00
			4	417,00
19.12.2025	10:22:40,182	95		417,00
			95	417,00
			95	417,00
19.12.2025	10:22:37,371	300		417,00
			300	417,00
			300	417,00
19.12.2025	10:22:30,885	6		417,15
			6	417,15
			6	417,15
19.12.2025	10:21:19,373	3		417,20
			3	417,20
			3	417,20
19.12.2025	10:20:59,854	150		417,20
			150	417,20
			150	417,20
19.12.2025	10:20:42,700	10		417,00
			10	417,00
			10	417,00
19.12.2025	10:20:05,776	10		416,90
			10	416,90
			10	416,90
19.12.2025	10:19:31,186	2		416,35
			2	416,35
			2	416,35
19.12.2025	10:19:16,747	1		416,30
			1	416,30
			1	416,30
19.12.2025	10:18:58,727	1		416,60
			1	416,60
			1	416,60
19.12.2025	10:17:37,412	1		416,30
			1	416,30
			1	416,30
19.12.2025	10:17:33,775	40		416,10
			40	416,10
			40	416,10
19.12.2025	10:16:16,560	100		416,10
			100	416,10
			100	416,10
19.12.2025	10:15:21,202	12		416,10
			12	416,10
			12	416,10
19.12.2025	10:14:08,783	12		415,95
			12	415,95
			12	415,95
19.12.2025	10:13:50,007	2		416,15
			2	416,15
			2	416,15
19.12.2025	10:13:48,348	1		416,15
			1	416,15
			1	416,15
19.12.2025	10:13:35,465	1		416,15
			1	416,15
			1	416,15
19.12.2025	10:13:04,367	1		415,95
			1	415,95
			1	415,95
19.12.2025	10:12:28,730	3		415,85
			3	415,85
			3	415,85
19.12.2025	10:12:26,168	10		415,85
			10	415,85
			10	415,85
19.12.2025	10:12:14,721	24		416,00
			24	416,00
			24	416,00
19.12.2025	10:12:02,457	1		416,10
			1	416,10
			1	416,10
19.12.2025	10:11:25,114	1		416,00
			1	416,00
			1	416,00
19.12.2025	10:10:22,011	1		416,30
			1	416,30
			1	416,30
19.12.2025	10:09:11,163	10		415,95
			10	415,95
			10	415,95
19.12.2025	10:08:18,145	10		416,10
			10	416,10
			10	416,10
19.12.2025	10:08:06,281	1		416,25
			1	416,25
			1	416,25
19.12.2025	10:06:24,245	47		416,20
			47	416,20
			47	416,20
19.12.2025	10:05:47,224	6		415,80
			6	415,80
			6	415,80
19.12.2025	10:05:24,393	10		415,85
			10	415,85
			10	415,85
19.12.2025	10:05:11,187	2		416,15
			2	416,15
			2	416,15
19.12.2025	10:04:10,443	2		415,85
			2	415,85
			2	415,85
19.12.2025	10:01:50,312	1		415,70
			1	415,70
			1	415,70
19.12.2025	10:01:50,239	3		415,75
			3	415,75
			3	415,75
19.12.2025	10:00:31,047	100		416,15
			100	416,15
			100	416,15
19.12.2025	09:59:41,290	2		416,45
			2	416,45
			2	416,45
19.12.2025	09:58:01,500	35		416,15
			35	416,15
			35	416,15
19.12.2025	09:56:26,041	9		416,55
			9	416,55
			9	416,55
19.12.2025	09:55:23,131	2		416,15
			2	416,15
			2	416,15
19.12.2025	09:54:58,330	105		416,20
			105	416,20
			105	416,20
19.12.2025	09:54:34,908	12		416,20
			12	416,20
			12	416,20
19.12.2025	09:54:34,222	1		416,20
			1	416,20
			1	416,20
19.12.2025	09:54:24,748	1		416,50
			1	416,50
			1	416,50
19.12.2025	09:53:13,221	1		416,55
			1	416,55
			1	416,55
19.12.2025	09:52:36,230	119		416,50
			119	416,50
			119	416,50
19.12.2025	09:52:22,754	5		416,20
			5	416,20
			5	416,20
19.12.2025	09:51:33,424	122		416,20
			122	416,20
			122	416,20
19.12.2025	09:51:27,707	30		416,20
			30	416,20
			30	416,20
19.12.2025	09:49:35,780	2		416,50
			2	416,50
			2	416,50
19.12.2025	09:49:16,561	1		416,50
			1	416,50
			1	416,50
19.12.2025	09:49:08,762	10		416,50
			10	416,50
			10	416,50
19.12.2025	09:48:58,848	12		416,50
			12	416,50
			12	416,50
19.12.2025	09:48:13,317	5		416,50
			5	416,50
			5	416,50
19.12.2025	09:47:32,546	60		416,30
			60	416,30
			60	416,30
19.12.2025	09:46:08,889	10		416,40
			1	416,40
			9	416,40
			10	416,40
19.12.2025	09:45:32,414	274		416,35
			274	416,35
			274	416,35
19.12.2025	09:44:29,602	2		416,35
			2	416,35
			2	416,35
19.12.2025	09:43:37,838	4		416,10
			4	416,10
			4	416,10
19.12.2025	09:43:29,987	40		416,10
			40	416,10
			40	416,10
19.12.2025	09:43:20,657	4		416,10
			4	416,10
			4	416,10
19.12.2025	09:43:11,650	10		416,10
			10	416,10
			10	416,10
19.12.2025	09:42:52,806	2		416,10
			2	416,10
			2	416,10
19.12.2025	09:42:34,429	6		416,35
			6	416,35
			6	416,35
19.12.2025	09:41:14,182	100		416,45
			100	416,45
			100	416,45
19.12.2025	09:40:50,085	1		416,15
			1	416,15
			1	416,15
19.12.2025	09:40:28,530	1		416,30
			1	416,30
			1	416,30
19.12.2025	09:39:51,536	168		416,55
			168	416,55
			168	416,55
19.12.2025	09:39:40,922	1		416,55
			1	416,55
			1	416,55
19.12.2025	09:37:37,595	25		416,30
			25	416,30
			25	416,30
19.12.2025	09:37:12,675	1		416,35
			1	416,35
			1	416,35
19.12.2025	09:35:45,826	6		416,30
			6	416,30
			6	416,30
19.12.2025	09:34:39,858	10		416,40
			10	416,40
			10	416,40
19.12.2025	09:34:08,984	1		416,15
			1	416,15
			1	416,15
19.12.2025	09:33:03,081	1		416,00
			1	416,00
			1	416,00
19.12.2025	09:32:35,297	7		416,00
			7	416,00
			7	416,00
19.12.2025	09:30:46,869	110		416,10
			110	416,10
			110	416,10
19.12.2025	09:30:06,407	2		415,95
			2	415,95
			2	415,95
19.12.2025	09:30:01,396	1		416,20
			1	416,20
			1	416,20
19.12.2025	09:29:58,250	160		416,05
			50	416,05
			5	416,05
			155	416,05
			110	416,05
19.12.2025	09:29:48,456	1		415,95
			1	415,95
			1	415,95
19.12.2025	09:29:41,359	1		416,20
			1	416,20
			1	416,20
19.12.2025	09:28:35,125	1		416,30
			1	416,30
			1	416,30
19.12.2025	09:27:38,507	5		416,05
			5	416,05
			5	416,05
19.12.2025	09:27:01,751	8		416,05
			8	416,05
			8	416,05
19.12.2025	09:26:48,770	32		416,00
			32	416,00
			32	416,00
19.12.2025	09:25:55,563	3		416,05
			3	416,05
			3	416,05
19.12.2025	09:24:14,645	31		416,30
			31	416,30
			31	416,30
19.12.2025	09:23:49,045	9		416,30
			9	416,30
			9	416,30
19.12.2025	09:21:56,610	3		416,40
			3	416,40
			3	416,40
19.12.2025	09:21:48,018	5		416,50
			5	416,50
			5	416,50
19.12.2025	09:21:38,699	1		416,60
			1	416,60
			1	416,60
19.12.2025	09:21:01,536	20		416,45
			20	416,45
			20	416,45
19.12.2025	09:20:01,777	4		416,80
			4	416,80
			4	416,80
19.12.2025	09:19:53,281	10		416,60
			10	416,60
			10	416,60
19.12.2025	09:18:29,211	6		416,85
			6	416,85
			6	416,85
19.12.2025	09:18:04,215	5		416,90
			5	416,90
			5	416,90
19.12.2025	09:17:52,854	2		416,65
			2	416,65
			2	416,65
19.12.2025	09:17:43,271	1		416,90
			1	416,90
			1	416,90
19.12.2025	09:17:32,014	10		416,65
			10	416,65
			10	416,65
19.12.2025	09:17:11,639	7		416,90
			7	416,90
			7	416,90
19.12.2025	09:16:49,233	1		416,90
			1	416,90
			1	416,90
19.12.2025	09:16:24,121	4		417,00
			4	417,00
			4	417,00
19.12.2025	09:15:47,979	70		416,75
			70	416,75
			70	416,75
19.12.2025	09:14:49,534	30		417,10
			30	417,10
			30	417,10
19.12.2025	09:13:35,312	1		417,15
			1	417,15
			1	417,15
19.12.2025	09:13:08,642	1		416,95
			1	416,95
			1	416,95
19.12.2025	09:13:03,293	162		417,05
			100	417,05
			62	417,05
			162	417,05
19.12.2025	09:12:08,438	200		417,00
			200	417,00
			200	417,00
19.12.2025	09:11:19,038	24		417,05
			24	417,05
			24	417,05
19.12.2025	09:09:37,361	3		416,90
			3	416,90
			3	416,90
19.12.2025	09:09:31,298	3		416,65
			3	416,65
			3	416,65
19.12.2025	09:08:56,901	27		416,65
			27	416,65
			3	416,65
			24	416,65
19.12.2025	09:07:51,521	5		416,95
			5	416,95
			5	416,95
19.12.2025	09:07:51,057	13		416,65
			13	416,65
			13	416,65
19.12.2025	09:07:42,336	120		416,85
			120	416,85
			120	416,85
19.12.2025	09:07:29,642	9		416,55
			9	416,55
			9	416,55
19.12.2025	09:06:57,893	3		416,55
			3	416,55
			3	416,55
19.12.2025	09:03:10,818	5		416,95
			5	416,95
			5	416,95
19.12.2025	09:00:03,225	5		416,30
			5	416,30
			5	416,30
19.12.2025	08:59:24,505	30		416,30
			30	416,30
			30	416,30
19.12.2025	08:58:57,831	10		416,35
			10	416,35
			10	416,35
19.12.2025	08:58:19,595	1		416,35
			1	416,35
			1	416,35
19.12.2025	08:57:14,352	2		416,60
			2	416,60
			2	416,60
19.12.2025	08:56:38,995	12		416,35
			12	416,35
			12	416,35
19.12.2025	08:56:20,945	65		416,35
			65	416,35
			65	416,35
19.12.2025	08:56:01,589	1		416,35
			1	416,35
			1	416,35
19.12.2025	08:55:48,780	5		416,50
			5	416,50
			5	416,50
19.12.2025	08:55:06,009	1		416,95
			1	416,95
			1	416,95
19.12.2025	08:54:48,569	1		416,10
			1	416,10
			1	416,10
19.12.2025	08:53:56,619	12		416,65
			5	416,65
			7	416,65
			12	416,65
19.12.2025	08:53:56,140	1		416,10
			1	416,10
			1	416,10
19.12.2025	08:53:11,643	4		416,75
			4	416,75
			4	416,75
19.12.2025	08:53:08,060	10		416,75
			10	416,75
			10	416,75
19.12.2025	08:51:40,653	5		416,20
			5	416,20
			5	416,20
19.12.2025	08:51:10,916	5		416,20
			5	416,20
			5	416,20
19.12.2025	08:51:08,901	4		416,15
			4	416,15
			4	416,15
19.12.2025	08:51:04,464	47		416,15
			47	416,15
			47	416,15
19.12.2025	08:49:55,982	1		416,95
			1	416,95
			1	416,95
19.12.2025	08:49:53,185	5		416,80
			5	416,80
			5	416,80
19.12.2025	08:49:50,224	2		416,85
			2	416,85
			2	416,85
19.12.2025	08:49:49,718	6		416,85
			6	416,85
			6	416,85
19.12.2025	08:49:49,117	95		416,85
			95	416,85
			95	416,85
19.12.2025	08:48:42,573	10		416,95
			10	416,95
			10	416,95
19.12.2025	08:48:34,663	5		416,00
			5	416,00
			5	416,00
19.12.2025	08:48:31,387	2		415,85
			2	415,85
			2	415,85
19.12.2025	08:48:17,762	100		415,95
			100	415,95
			100	415,95
19.12.2025	08:48:17,159	47		415,95
			47	415,95
			47	415,95
19.12.2025	08:48:16,656	56		415,95
			56	415,95
			56	415,95
19.12.2025	08:47:58,557	50		416,05
			50	416,05
			50	416,05
19.12.2025	08:47:57,955	100		416,05
			100	416,05
			100	416,05
19.12.2025	08:46:05,271	3		415,85
			3	415,85
			3	415,85
19.12.2025	08:45:24,107	1		415,90
			1	415,90
			1	415,90
19.12.2025	08:45:02,393	3		415,90
			3	415,90
			3	415,90
19.12.2025	08:45:01,792	10		415,90
			10	415,90
			10	415,90
19.12.2025	08:45:01,205	82		415,90
			82	415,90
			82	415,90
19.12.2025	08:45:00,584	100		415,90
			100	415,90
			100	415,90
19.12.2025	08:44:59,976	28		415,90
			28	415,90
			28	415,90
19.12.2025	08:44:29,938	3		415,85
			3	415,85
			3	415,85
19.12.2025	08:44:17,453	1		416,95
			1	416,95
			1	416,95
19.12.2025	08:43:53,811	8		416,95
			8	416,95
			8	416,95
19.12.2025	08:41:39,214	100		415,85
			100	415,85
			100	415,85
19.12.2025	08:40:16,628	1		416,95
			1	416,95
			1	416,95
19.12.2025	08:39:47,575	7		416,95
			7	416,95
			7	416,95
19.12.2025	08:38:28,636	25		415,85
			25	415,85
			25	415,85
19.12.2025	08:38:27,748	70		415,85
			70	415,85
			70	415,85
19.12.2025	08:34:42,136	900		416,05
			130	416,05
			100	416,05
			670	416,05
			900	416,05
19.12.2025	08:34:16,514	100		416,05
			100	416,05
			100	416,05
19.12.2025	08:34:16,427	2		416,05
			2	416,05
			2	416,05
19.12.2025	08:32:39,691	17		416,05
			17	416,05
			17	416,05
19.12.2025	08:31:50,663	10		416,70
			10	416,70
			10	416,70
19.12.2025	08:31:30,673	1		416,70
			1	416,70
			1	416,70
19.12.2025	08:31:27,772	1		416,70
			1	416,70
			1	416,70
19.12.2025	08:30:58,270	15		416,05
			15	416,05
			15	416,05
19.12.2025	08:29:58,657	30		416,40
			30	416,40
			30	416,40
19.12.2025	08:26:54,580	5		416,75
			5	416,75
			5	416,75
19.12.2025	08:23:49,334	1		416,75
			1	416,75
			1	416,75
19.12.2025	08:22:53,133	25		416,70
			25	416,70
			25	416,70
19.12.2025	08:21:39,425	3		416,75
			3	416,75
			3	416,75
19.12.2025	08:20:32,107	49		415,70
			49	415,70
			49	415,70
19.12.2025	08:20:31,504	100		415,70
			100	415,70
			100	415,70
19.12.2025	08:19:21,176	2		415,65
			2	415,65
			1	415,65
			1	415,65
19.12.2025	08:18:22,740	7		415,60
			7	415,60
			7	415,60
19.12.2025	08:18:22,123	7		415,60
			7	415,60
			7	415,60
19.12.2025	08:18:21,529	100		415,60
			100	415,60
			100	415,60
19.12.2025	08:18:20,911	100		415,60
			100	415,60
			100	415,60
19.12.2025	08:16:20,646	100		415,90
			100	415,90
			100	415,90
19.12.2025	08:12:38,477	1		416,50
			1	416,50
			1	416,50
19.12.2025	08:12:00,814	2		416,50
			2	416,50
			2	416,50
19.12.2025	08:11:32,007	20		416,35
			20	416,35
			20	416,35
19.12.2025	08:11:21,496	16		415,85
			16	415,85
			16	415,85
19.12.2025	08:11:11,780	2		416,35
			2	416,35
			2	416,35
19.12.2025	08:09:15,973	1		416,35
			1	416,35
			1	416,35
19.12.2025	08:07:35,085	390		416,00
			240	416,00
			390	416,00
			150	416,00
19.12.2025	08:07:21,537	3		415,95
			3	415,95
			3	415,95
19.12.2025	08:07:06,244	2		415,95
			2	415,95
			2	415,95
19.12.2025	08:06:36,651	1		415,35
			1	415,35
			1	415,35
19.12.2025	08:06:35,693	15		415,35
			15	415,35
			15	415,35
19.12.2025	08:06:34,932	250		415,95
			250	415,95
			1	415,95
			249	415,95
19.12.2025	08:06:30,967	496		415,95
			100	415,95
			389	415,95
			496	415,95
			1	415,95
			5	415,95
			1	415,95
19.12.2025	08:06:11,105	100		415,90
			100	415,90
			100	415,90
19.12.2025	08:06:09,969	1		415,90
			1	415,90
			1	415,90
19.12.2025	08:06:09,892	1		415,90
			1	415,90
			1	415,90
19.12.2025	08:06:04,983	1		415,90
			1	415,90
			1	415,90
19.12.2025	08:06:04,864	3		415,35
			3	415,35
			3	415,35
19.12.2025	08:06:00,438	1		415,90
			1	415,90
			1	415,90
19.12.2025	08:05:29,883	10		415,35
			10	415,35
			10	415,35
19.12.2025	08:04:34,968	52		414,90
			52	414,90
			52	414,90
19.12.2025	08:04:34,390	250		414,85
			250	414,85
			250	414,85
19.12.2025	08:04:11,472	2		415,90
			2	415,90
			2	415,90
19.12.2025	08:04:01,112	1		415,90
			1	415,90
			1	415,90
19.12.2025	08:03:38,600	55		415,90
			55	415,90
			55	415,90
19.12.2025	08:02:01,464	4		414,75
			4	414,75
			4	414,75
19.12.2025	08:00:04,382	20		414,75
			20	414,75
			20	414,75
19.12.2025	08:00:02,876	4		415,90
			4	415,90
			4	415,90
19.12.2025	08:00:02,388	6		415,90
			6	415,90
			6	415,90
19.12.2025	08:00:01,712	5		414,75
			5	414,75
			5	414,75
19.12.2025	07:55:37,711	3		414,85
			3	414,85
			3	414,85
19.12.2025	07:49:01,227	11		415,95
			11	415,95
			11	415,95
19.12.2025	07:47:33,928	20		415,00
			20	415,00
			20	415,00
19.12.2025	07:46:51,214	2		415,95
			2	415,95
			2	415,95
19.12.2025	07:46:35,940	6		415,00
			6	415,00
			6	415,00
19.12.2025	07:46:07,304	4		415,10
			4	415,10
			4	415,10
19.12.2025	07:45:13,722	50		415,95
			50	415,95
			50	415,95
19.12.2025	07:43:15,798	100		415,10
			100	415,10
			100	415,10
19.12.2025	07:38:36,635	24		415,90
			24	415,90
			24	415,90
19.12.2025	07:33:44,865	182		415,20
			50	415,20
			1	415,20
			15	415,20
			8	415,20
			3	415,20
			2	415,20
			4	415,20
			3	415,20
			1	415,20
			1	415,20
			4	415,20
			5	415,20
			1	415,20
			6	415,20
			169	415,20
			30	415,20
			3	415,20
			8	415,20
			50	415,20

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 50,46 / Ask: 50,49
Stückzahl: 271 079
-9,97%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 10:49:36

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung