Tradegate Exchange

BYD Co. Ltd.

898

751

12.20

Date	Time	Volume	Order Volume	Price
06/08/2025	12:25:07.622	61		12.20
			61	12.20
			61	12.20
06/08/2025	12:24:10.970	400		12.18
			400	12.18
			400	12.18
06/08/2025	12:24:06.269	42		12.175
			42	12.175
			42	12.175
06/08/2025	12:23:58.231	318		12.18
			318	12.18
			318	12.18
06/08/2025	12:22:12.223	1 000		12.15
			1 000	12.15
			1 000	12.15
06/08/2025	12:21:57.935	100		12.15
			100	12.15
			100	12.15
06/08/2025	12:21:37.104	500		12.15
			500	12.15
			500	12.15
06/08/2025	12:21:23.906	48		12.175
			48	12.175
			48	12.175
06/08/2025	12:20:04.430	153		12.15
			153	12.15
			153	12.15
06/08/2025	12:20:00.855	1		12.205
			1	12.205
			1	12.205
06/08/2025	12:18:47.542	5 000		12.205
			5 000	12.205
			5 000	12.205
06/08/2025	12:18:44.619	450		12.205
			450	12.205
			450	12.205
06/08/2025	12:18:42.130	500		12.18
			500	12.18
			500	12.18
06/08/2025	12:18:35.664	8 155		12.20
			8 155	12.20
			30	12.20
			6 625	12.20
			1 500	12.20
06/08/2025	12:18:31.768	5 000		12.175
			5 000	12.175
			5 000	12.175
06/08/2025	12:18:14.865	400		12.145
			400	12.145
			400	12.145
06/08/2025	12:17:51.084	48		12.155
			48	12.155
			48	12.155
06/08/2025	12:17:46.773	50		12.185
			50	12.185
			50	12.185
06/08/2025	12:17:45.103	411		12.16
			411	12.16
			411	12.16
06/08/2025	12:17:16.518	100		12.185
			100	12.185
			100	12.185
06/08/2025	12:17:13.011	500		12.145
			500	12.145
			500	12.145
06/08/2025	12:17:04.863	42		12.165
			12	12.165
			30	12.165
			42	12.165
06/08/2025	12:16:50.924	5 000		12.16
			5 000	12.16
			5 000	12.16
06/08/2025	12:16:50.534	1 500		12.16
			1 500	12.16
			1 500	12.16
06/08/2025	12:16:50.369	75		12.145
			75	12.145
			75	12.145
06/08/2025	12:16:44.935	8 155		12.145
			8 155	12.145
			8 155	12.145
06/08/2025	12:16:30.717	5 000		12.145
			5 000	12.145
			5 000	12.145
06/08/2025	12:16:27.340	30		12.185
			30	12.185
			30	12.185
06/08/2025	12:16:01.845	300		12.15
			300	12.15
			300	12.15
06/08/2025	12:15:26.322	40		12.185
			40	12.185
			40	12.185
06/08/2025	12:14:58.707	60		12.15
			60	12.15
			50	12.15
			10	12.15
06/08/2025	12:14:55.739	42		12.165
			42	12.165
			42	12.165
06/08/2025	12:14:39.680	475		12.17
			475	12.17
			475	12.17
06/08/2025	12:14:08.739	165		12.17
			165	12.17
			165	12.17
06/08/2025	12:13:57.741	30		12.185
			30	12.185
			30	12.185
06/08/2025	12:13:18.285	9		12.205
			9	12.205
			9	12.205
06/08/2025	12:12:16.021	150		12.155
			150	12.155
			150	12.155
06/08/2025	12:11:30.104	25		12.205
			25	12.205
			25	12.205
06/08/2025	12:11:06.696	750		12.155
			750	12.155
			750	12.155
06/08/2025	12:10:52.320	300		12.155
			300	12.155
			300	12.155
06/08/2025	12:10:42.464	60		12.17
			60	12.17
			60	12.17
06/08/2025	12:10:38.044	200		12.165
			200	12.165
			200	12.165
06/08/2025	12:10:31.899	900		12.155
			900	12.155
			900	12.155
06/08/2025	12:10:18.315	3		12.155
			3	12.155
			3	12.155
06/08/2025	12:10:14.562	17		12.155
			17	12.155
			17	12.155
06/08/2025	12:09:55.171	1		12.205
			1	12.205
			1	12.205
06/08/2025	12:09:35.330	1		12.205
			1	12.205
			1	12.205
06/08/2025	12:08:42.361	139		12.15
			82	12.15
			139	12.15
			57	12.15
06/08/2025	12:08:38.881	242		12.155
			242	12.155
			200	12.155
			42	12.155
06/08/2025	12:08:33.771	1 500		12.165
			1 500	12.165
			1 500	12.165
06/08/2025	12:06:24.051	48		12.17
			48	12.17
			48	12.17
06/08/2025	12:06:19.707	100		12.205
			100	12.205
			100	12.205
06/08/2025	12:05:54.084	1 500		12.175
			1 500	12.175
			1 500	12.175
06/08/2025	12:04:42.608	1 500		12.175
			1 500	12.175
			1 500	12.175
06/08/2025	12:04:17.554	647		12.20
			70	12.20
			398	12.20
			179	12.20
			647	12.20
06/08/2025	12:04:13.813	3		12.195
			3	12.195
			3	12.195
06/08/2025	12:04:03.030	234		12.18
			234	12.18
			234	12.18
06/08/2025	12:03:57.551	30		12.195
			30	12.195
			30	12.195
06/08/2025	12:03:54.691	5 000		12.19
			5 000	12.19
			5 000	12.19
06/08/2025	12:03:44.485	5 000		12.19
			5 000	12.19
			5 000	12.19
06/08/2025	12:03:16.419	54		12.165
			54	12.165
			54	12.165
06/08/2025	12:03:08.040	1 500		12.165
			1 500	12.165
			1 500	12.165
06/08/2025	12:02:57.538	20		12.195
			20	12.195
			20	12.195
06/08/2025	12:02:38.791	800		12.195
			800	12.195
			800	12.195
06/08/2025	12:02:20.548	60		12.17
			60	12.17
			60	12.17
06/08/2025	12:02:11.751	103		12.165
			3	12.165
			100	12.165
			103	12.165
06/08/2025	12:01:21.021	400		12.165
			400	12.165
			400	12.165
06/08/2025	12:01:16.782	30		12.185
			30	12.185
			30	12.185
06/08/2025	12:01:10.532	1 110		12.16
			1 110	12.16
			1 110	12.16
06/08/2025	12:00:01.864	548		12.16
			500	12.16
			548	12.16
			48	12.16
06/08/2025	11:59:54.549	1 500		12.175
			1 500	12.175
			1 500	12.175
06/08/2025	11:58:40.635	3		12.175
			3	12.175
			3	12.175
06/08/2025	11:58:16.390	13		12.195
			13	12.195
			13	12.195
06/08/2025	11:57:40.389	66		12.165
			20	12.165
			4	12.165
			42	12.165
			66	12.165
06/08/2025	11:57:22.345	48		12.185
			48	12.185
			48	12.185
06/08/2025	11:57:18.910	500		12.18
			500	12.18
			500	12.18
06/08/2025	11:57:08.124	1 500		12.18
			1 500	12.18
			1 500	12.18
06/08/2025	11:57:06.328	820		12.18
			820	12.18
			820	12.18
06/08/2025	11:57:05.293	83		12.18
			83	12.18
			83	12.18
06/08/2025	11:55:38.263	30		12.195
			30	12.195
			30	12.195
06/08/2025	11:55:29.680	20		12.195
			20	12.195
			20	12.195
06/08/2025	11:54:37.858	120		12.165
			120	12.165
			120	12.165
06/08/2025	11:54:35.950	41		12.195
			41	12.195
			41	12.195
06/08/2025	11:54:15.995	1 500		12.165
			1 500	12.165
			1 452	12.165
			48	12.165
06/08/2025	11:54:06.874	1 500		12.17
			1 500	12.17
			1 500	12.17
06/08/2025	11:54:05.355	300		12.17
			300	12.17
			300	12.17
06/08/2025	11:53:40.566	300		12.17
			300	12.17
			300	12.17
06/08/2025	11:53:33.634	150		12.17
			150	12.17
			150	12.17
06/08/2025	11:53:26.842	50		12.195
			50	12.195
			50	12.195
06/08/2025	11:53:14.273	25		12.195
			25	12.195
			25	12.195
06/08/2025	11:52:16.794	1		12.17
			1	12.17
			1	12.17
06/08/2025	11:52:12.337	42		12.185
			42	12.185
			42	12.185
06/08/2025	11:52:09.969	403		12.175
			403	12.175
			403	12.175
06/08/2025	11:50:01.580	435		12.165
			435	12.165
			435	12.165
06/08/2025	11:49:51.056	150		12.165
			150	12.165
			150	12.165
06/08/2025	11:48:11.058	108		12.16
			108	12.16
			108	12.16
06/08/2025	11:47:51.099	300		12.19
			300	12.19
			300	12.19
06/08/2025	11:46:17.717	3		12.16
			3	12.16
			3	12.16
06/08/2025	11:45:52.965	48		12.195
			48	12.195
			48	12.195
06/08/2025	11:45:52.626	1 385		12.16
			1 385	12.16
			1 385	12.16
06/08/2025	11:44:40.824	10		12.16
			10	12.16
			10	12.16
06/08/2025	11:44:17.662	165		12.195
			165	12.195
			165	12.195
06/08/2025	11:43:45.336	27		12.16
			27	12.16
			27	12.16
06/08/2025	11:43:31.497	42		12.16
			42	12.16
			42	12.16
06/08/2025	11:41:20.682	300		12.195
			300	12.195
			300	12.195
06/08/2025	11:39:52.883	150		12.165
			150	12.165
			150	12.165
06/08/2025	11:39:31.657	200		12.165
			200	12.165
			200	12.165
06/08/2025	11:38:57.330	30		12.185
			30	12.185
			30	12.185
06/08/2025	11:38:53.327	143		12.15
			143	12.15
			143	12.15
06/08/2025	11:38:31.817	263		12.15
			263	12.15
			263	12.15
06/08/2025	11:38:22.133	60		12.17
			60	12.17
			60	12.17
06/08/2025	11:38:17.943	83		12.165
			83	12.165
			83	12.165
06/08/2025	11:37:23.809	544		12.22
			544	12.22
			544	12.22
06/08/2025	11:36:57.858	48		12.16
			48	12.16
			48	12.16
06/08/2025	11:36:55.003	42		12.175
			42	12.175
			42	12.175
06/08/2025	11:36:36.913	2 325		12.18
			2 325	12.18
			2 325	12.18
06/08/2025	11:36:31.742	250		12.18
			250	12.18
			250	12.18
06/08/2025	11:34:58.543	840		12.20
			500	12.20
			40	12.20
			840	12.20
			300	12.20
06/08/2025	11:34:45.213	5 000		12.195
			5 000	12.195
			5 000	12.195
06/08/2025	11:34:44.812	4 916		12.195
			4 916	12.195
			4 916	12.195
06/08/2025	11:33:20.238	42		12.18
			42	12.18
			42	12.18
06/08/2025	11:33:12.438	16		12.195
			16	12.195
			16	12.195
06/08/2025	11:33:07.597	2 788		12.15
			2 788	12.15
			2 788	12.15
06/08/2025	11:33:01.901	200		12.15
			200	12.15
			200	12.15
06/08/2025	11:32:27.973	5		12.195
			5	12.195
			5	12.195
06/08/2025	11:31:55.729	205		12.16
			205	12.16
			205	12.16
06/08/2025	11:31:52.057	42		12.17
			42	12.17
			42	12.17
06/08/2025	11:31:48.902	624		12.175
			624	12.175
			624	12.175
06/08/2025	11:31:41.475	48		12.19
			48	12.19
			48	12.19
06/08/2025	11:31:37.331	1 500		12.185
			1 500	12.185
			1 500	12.185
06/08/2025	11:31:32.444	300		12.185
			300	12.185
			300	12.185
06/08/2025	11:31:31.858	22		12.185
			22	12.185
			22	12.185
06/08/2025	11:31:20.381	2		12.195
			2	12.195
			2	12.195
06/08/2025	11:31:11.020	1 280		12.18
			1 280	12.18
			1 280	12.18
06/08/2025	11:30:59.802	66		12.185
			66	12.185
			66	12.185
06/08/2025	11:30:14.255	50		12.175
			50	12.175
			50	12.175
06/08/2025	11:29:58.238	48		12.155
			48	12.155
			48	12.155
06/08/2025	11:29:57.608	100		12.17
			100	12.17
			100	12.17
06/08/2025	11:29:57.062	26		12.16
			26	12.16
			26	12.16
06/08/2025	11:29:54.423	270		12.16
			270	12.16
			270	12.16
06/08/2025	11:29:48.749	17		12.14
			17	12.14
			17	12.14
06/08/2025	11:29:39.455	42		12.165
			42	12.165
			42	12.165
06/08/2025	11:29:37.815	1 500		12.16
			1 500	12.16
			1 500	12.16
06/08/2025	11:29:34.900	1 500		12.16
			1 500	12.16
			1 500	12.16
06/08/2025	11:29:30.130	5 000		12.14
			5 000	12.14
			5 000	12.14
06/08/2025	11:29:20.614	75		12.16
			75	12.16
			75	12.16
06/08/2025	11:28:59.374	2 250		12.145
			2 250	12.145
			2 250	12.145
06/08/2025	11:28:32.580	10		12.18
			10	12.18
			10	12.18
06/08/2025	11:28:21.226	500		12.145
			500	12.145
			500	12.145
06/08/2025	11:28:20.363	100		12.18
			100	12.18
			100	12.18
06/08/2025	11:28:02.271	60		12.165
			60	12.165
			60	12.165
06/08/2025	11:27:53.190	1 500		12.16
			1 500	12.16
			1 500	12.16
06/08/2025	11:27:52.785	2 250		12.145
			2 250	12.145
			2 250	12.145
06/08/2025	11:27:49.200	50		12.16
			50	12.16
			50	12.16
06/08/2025	11:26:44.207	50		12.165
			50	12.165
			50	12.165
06/08/2025	11:26:39.950	1 500		12.16
			1 500	12.16
			1 500	12.16
06/08/2025	11:26:34.540	40		12.175
			40	12.175
			40	12.175
06/08/2025	11:26:25.695	1 500		12.17
			1 500	12.17
			1 500	12.17
06/08/2025	11:26:20.996	1 500		12.17
			1 500	12.17
			1 500	12.17
06/08/2025	11:26:03.162	127		12.15
			127	12.15
			85	12.15
			42	12.15
06/08/2025	11:25:48.377	14 450		12.15
			60	12.15
			20	12.15
			14 000	12.15
			14 450	12.15
			250	12.15
			120	12.15
06/08/2025	11:25:42.734	660		12.155
			660	12.155
			660	12.155
06/08/2025	11:25:13.208	450		12.155
			450	12.155
			450	12.155
06/08/2025	11:24:49.411	50		12.165
			50	12.165
			50	12.165
06/08/2025	11:24:43.949	5		12.16
			5	12.16
			5	12.16
06/08/2025	11:24:09.127	260		12.155
			260	12.155
			260	12.155
06/08/2025	11:23:43.987	100		12.155
			100	12.155
			100	12.155
06/08/2025	11:22:54.510	5 000		12.165
			1 000	12.165
			5 000	12.165
			4 000	12.165
06/08/2025	11:22:44.455	5 000		12.155
			5 000	12.155
			5 000	12.155
06/08/2025	11:22:35.973	165		12.165
			165	12.165
			165	12.165
06/08/2025	11:22:05.603	474		12.16
			474	12.16
			474	12.16
06/08/2025	11:21:57.638	7		12.155
			7	12.155
			7	12.155
06/08/2025	11:21:51.477	9		12.175
			9	12.175
			9	12.175
06/08/2025	11:21:49.893	350		12.155
			350	12.155
			350	12.155
06/08/2025	11:21:37.076	100		12.155
			100	12.155
			100	12.155
06/08/2025	11:21:27.846	48		12.155
			48	12.155
			48	12.155
06/08/2025	11:20:18.565	1		12.16
			1	12.16
			1	12.16
06/08/2025	11:20:16.230	150		12.16
			150	12.16
			150	12.16
06/08/2025	11:18:53.597	200		12.175
			200	12.175
			200	12.175
06/08/2025	11:18:16.318	18		12.16
			18	12.16
			18	12.16
06/08/2025	11:18:04.322	1 500		12.175
			1 500	12.175
			1 500	12.175
06/08/2025	11:18:03.930	400		12.16
			400	12.16
			400	12.16
06/08/2025	11:18:01.352	1 500		12.16
			1 500	12.16
			1 500	12.16
06/08/2025	11:17:47.484	5		12.175
			5	12.175
			5	12.175
06/08/2025	11:17:14.677	700		12.16
			700	12.16
			700	12.16
06/08/2025	11:16:39.863	42		12.165
			42	12.165
			42	12.165
06/08/2025	11:16:29.129	50		12.17
			50	12.17
			50	12.17
06/08/2025	11:16:05.381	10		12.17
			10	12.17
			10	12.17
06/08/2025	11:15:52.625	120		12.175
			120	12.175
			120	12.175
06/08/2025	11:15:35.611	303		12.175
			303	12.175
			303	12.175
06/08/2025	11:15:21.316	75		12.175
			75	12.175
			75	12.175
06/08/2025	11:14:09.347	20		12.18
			20	12.18
			20	12.18
06/08/2025	11:13:33.752	10		12.18
			10	12.18
			10	12.18
06/08/2025	11:13:09.439	600		12.17
			600	12.17
			600	12.17
06/08/2025	11:11:44.072	130		12.155
			130	12.155
			130	12.155
06/08/2025	11:11:09.650	5		12.18
			5	12.18
			5	12.18
06/08/2025	11:11:02.022	400		12.17
			400	12.17
			400	12.17
06/08/2025	11:10:59.306	33		12.155
			33	12.155
			33	12.155
06/08/2025	11:10:55.778	1 500		12.165
			1 500	12.165
			1 500	12.165
06/08/2025	11:10:23.484	1 960		12.155
			1 960	12.155
			1 960	12.155
06/08/2025	11:10:16.445	5 040		12.155
			5 040	12.155
			5 000	12.155
			40	12.155
06/08/2025	11:10:16.372	1 500		12.17
			1 500	12.17
			1 500	12.17
06/08/2025	11:09:07.072	850		12.18
			850	12.18
			850	12.18
06/08/2025	11:08:44.174	5 000		12.165
			5 000	12.165
			5 000	12.165
06/08/2025	11:08:38.977	160		12.18
			160	12.18
			160	12.18
06/08/2025	11:08:37.697	52		12.17
			52	12.17
			52	12.17
06/08/2025	11:08:33.985	5 000		12.155
			5 000	12.155
			5 000	12.155
06/08/2025	11:08:29.517	5 000		12.155
			5 000	12.155
			5 000	12.155
06/08/2025	11:08:17.804	300		12.155
			300	12.155
			300	12.155
06/08/2025	11:08:02.906	1		12.165
			1	12.165
			1	12.165
06/08/2025	11:07:59.997	100		12.155
			100	12.155
			100	12.155
06/08/2025	11:07:52.227	900		12.165
			900	12.165
			900	12.165
06/08/2025	11:07:35.289	100		12.18
			100	12.18
			100	12.18
06/08/2025	11:07:32.384	1 190		12.155
			1 190	12.155
			1 190	12.155
06/08/2025	11:07:16.707	1 200		12.155
			1 200	12.155
			1 200	12.155
06/08/2025	11:06:54.478	50		12.155
			50	12.155
			50	12.155
06/08/2025	11:06:48.014	3		12.155
			3	12.155
			3	12.155
06/08/2025	11:06:42.296	30		12.18
			30	12.18
			30	12.18
06/08/2025	11:06:27.035	120		12.18
			120	12.18
			120	12.18
06/08/2025	11:06:18.419	9		12.18
			9	12.18
			9	12.18
06/08/2025	11:06:04.640	106		12.155
			106	12.155
			106	12.155
06/08/2025	11:05:38.099	400		12.155
			400	12.155
			400	12.155
06/08/2025	11:05:19.905	200		12.155
			200	12.155
			200	12.155
06/08/2025	11:05:02.437	1 000		12.155
			1 000	12.155
			1 000	12.155
06/08/2025	11:04:55.557	300		12.18
			300	12.18
			300	12.18
06/08/2025	11:04:27.093	80		12.155
			80	12.155
			80	12.155
06/08/2025	11:04:15.305	42		12.165
			42	12.165
			42	12.165
06/08/2025	11:04:12.881	5 020		12.17
			5 020	12.17
			5 020	12.17
06/08/2025	11:04:05.311	5 020		12.17
			5 000	12.17
			5 020	12.17
			20	12.17
06/08/2025	11:03:45.915	300		12.175
			300	12.175
			300	12.175
06/08/2025	11:03:40.606	154		12.175
			154	12.175
			154	12.175
06/08/2025	11:03:25.402	60		12.18
			60	12.18
			60	12.18
06/08/2025	11:03:18.477	1 500		12.185
			1 500	12.185
			1 500	12.185
06/08/2025	11:03:14.754	110		12.185
			110	12.185
			110	12.185
06/08/2025	11:02:44.744	60		12.185
			60	12.185
			60	12.185
06/08/2025	11:02:43.381	11		12.195
			11	12.195
			11	12.195
06/08/2025	11:01:34.694	4		12.175
			4	12.175
			4	12.175
06/08/2025	11:01:31.610	42		12.18
			42	12.18
			42	12.18
06/08/2025	11:01:01.860	1 000		12.18
			1 000	12.18
			1 000	12.18
06/08/2025	11:00:10.786	120		12.175
			120	12.175
			120	12.175
06/08/2025	10:59:34.880	300		12.205
			300	12.205
			300	12.205
06/08/2025	10:58:59.759	50		12.18
			50	12.18
			50	12.18
06/08/2025	10:58:58.129	818		12.19
			818	12.19
			818	12.19
06/08/2025	10:58:55.261	44		12.20
			44	12.20
			44	12.20
06/08/2025	10:58:24.106	42		12.205
			42	12.205
			42	12.205
06/08/2025	10:58:08.979	8		12.21
			8	12.21
			8	12.21
06/08/2025	10:58:08.869	200		12.21
			200	12.21
			200	12.21
06/08/2025	10:56:15.735	60		12.175
			60	12.175
			60	12.175
06/08/2025	10:56:12.402	15		12.175
			15	12.175
			15	12.175
06/08/2025	10:55:53.833	10		12.22
			10	12.22
			10	12.22
06/08/2025	10:55:20.708	620		12.22
			620	12.22
			620	12.22
06/08/2025	10:54:58.689	60		12.20
			60	12.20
			60	12.20
06/08/2025	10:54:56.685	50		12.19
			50	12.19
			50	12.19
06/08/2025	10:54:51.817	5 000		12.185
			5 000	12.185
			5 000	12.185
06/08/2025	10:54:36.577	198		12.18
			198	12.18
			198	12.18
06/08/2025	10:54:33.665	1 000		12.18
			25	12.18
			81	12.18
			1 000	12.18
			894	12.18
06/08/2025	10:54:16.652	5 000		12.175
			5 000	12.175
			5 000	12.175
06/08/2025	10:53:58.322	620		12.175
			620	12.175
			620	12.175
06/08/2025	10:53:54.705	40		12.195
			40	12.195
			40	12.195
06/08/2025	10:53:48.792	900		12.175
			900	12.175
			900	12.175
06/08/2025	10:53:29.262	1 500		12.175
			1 500	12.175
			1 500	12.175
06/08/2025	10:53:22.835	2		12.195
			2	12.195
			2	12.195
06/08/2025	10:52:23.497	80		12.185
			80	12.185
			80	12.185
06/08/2025	10:52:18.404	240		12.175
			240	12.175
			240	12.175
06/08/2025	10:51:54.633	48		12.185
			48	12.185
			48	12.185
06/08/2025	10:51:51.686	42		12.195
			42	12.195
			42	12.195
06/08/2025	10:51:49.113	114		12.20
			70	12.20
			114	12.20
			44	12.20
06/08/2025	10:51:43.113	5 000		12.21
			5 000	12.21
			5 000	12.21
06/08/2025	10:51:19.743	900		12.21
			900	12.21
			900	12.21
06/08/2025	10:51:16.460	200		12.22
			200	12.22
			200	12.22
06/08/2025	10:51:10.553	8		12.20
			8	12.20
			8	12.20
06/08/2025	10:51:08.946	3		12.22
			3	12.22
			3	12.22
06/08/2025	10:51:05.021	200		12.22
			200	12.22
			200	12.22
06/08/2025	10:50:41.513	500		12.205
			500	12.205
			500	12.205
06/08/2025	10:50:28.521	45		12.22
			45	12.22
			45	12.22
06/08/2025	10:49:52.009	1 000		12.22
			1 000	12.22
			1 000	12.22
06/08/2025	10:49:33.094	26		12.20
			26	12.20
			26	12.20
06/08/2025	10:49:27.500	35		12.20
			35	12.20
			35	12.20
06/08/2025	10:49:07.905	300		12.20
			300	12.20
			300	12.20
06/08/2025	10:48:53.778	35		12.22
			35	12.22
			35	12.22
06/08/2025	10:48:04.066	100		12.22
			100	12.22
			100	12.22
06/08/2025	10:48:02.712	42		12.215
			42	12.215
			42	12.215
06/08/2025	10:47:57.193	50		12.21
			50	12.21
			50	12.21
06/08/2025	10:46:27.992	90		12.175
			90	12.175
			90	12.175
06/08/2025	10:46:08.051	40		12.22
			40	12.22
			40	12.22
06/08/2025	10:46:07.459	50		12.22
			50	12.22
			50	12.22
06/08/2025	10:45:59.731	10		12.22
			10	12.22
			10	12.22
06/08/2025	10:45:54.602	5 055		12.22
			5 055	12.22
			5 055	12.22
06/08/2025	10:45:30.018	5 055		12.22
			5 019	12.22
			36	12.22
			55	12.22
			5 000	12.22
06/08/2025	10:45:13.297	5 000		12.205
			5 000	12.205
			5 000	12.205
06/08/2025	10:44:39.875	1 350		12.205
			1 350	12.205
			1 350	12.205
06/08/2025	10:44:27.503	6		12.235
			6	12.235
			6	12.235
06/08/2025	10:44:11.761	3 000		12.235
			3 000	12.235
			3 000	12.235
06/08/2025	10:43:54.147	323		12.175
			323	12.175
			323	12.175
06/08/2025	10:42:35.601	48		12.215
			48	12.215
			48	12.215
06/08/2025	10:42:24.107	3 700		12.24
			3 000	12.24
			3 700	12.24
			700	12.24
06/08/2025	10:42:19.329	5 000		12.235
			5 000	12.235
			5 000	12.235
06/08/2025	10:42:04.401	5 000		12.235
			5 000	12.235
			5 000	12.235
06/08/2025	10:41:50.769	165		12.235
			165	12.235
			165	12.235
06/08/2025	10:41:13.178	48		12.18
			48	12.18
			48	12.18
06/08/2025	10:41:05.438	48		12.18
			48	12.18
			48	12.18
06/08/2025	10:40:58.810	160		12.20
			160	12.20
			160	12.20
06/08/2025	10:40:46.127	1 500		12.205
			1 500	12.205
			1 500	12.205
06/08/2025	10:40:40.277	4		12.205
			4	12.205
			4	12.205
06/08/2025	10:40:01.594	1 050		12.185
			1 050	12.185
			1 050	12.185
06/08/2025	10:38:32.727	60		12.22
			60	12.22
			60	12.22
06/08/2025	10:38:18.387	30		12.20
			30	12.20
			30	12.20
06/08/2025	10:37:57.766	500		12.195
			500	12.195
			500	12.195
06/08/2025	10:37:32.924	360		12.175
			360	12.175
			360	12.175
06/08/2025	10:36:18.524	2		12.215
			2	12.215
			2	12.215
06/08/2025	10:36:00.579	2 426		12.175
			2 426	12.175
			2 426	12.175
06/08/2025	10:35:59.603	239		12.175
			239	12.175
			239	12.175
06/08/2025	10:35:52.859	17		12.215
			17	12.215
			17	12.215
06/08/2025	10:35:24.411	42		12.20
			42	12.20
			42	12.20
06/08/2025	10:35:21.063	1		12.195
			1	12.195
			1	12.195
06/08/2025	10:35:18.143	88		12.175
			88	12.175
			88	12.175
06/08/2025	10:35:13.533	300		12.18
			300	12.18
			300	12.18
06/08/2025	10:35:02.363	383		12.18
			383	12.18
			383	12.18
06/08/2025	10:34:56.931	137		12.155
			137	12.155
			137	12.155
06/08/2025	10:34:35.245	150		12.215
			150	12.215
			150	12.215
06/08/2025	10:34:21.792	17		12.215
			17	12.215
			17	12.215
06/08/2025	10:33:41.666	100		12.16
			100	12.16
			100	12.16
06/08/2025	10:33:39.815	300		12.165
			300	12.165
			300	12.165
06/08/2025	10:33:38.025	398		12.175
			398	12.175
			398	12.175

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 40.18 / Ask: 40.205
Volume: 520 980
-1.52%

Top 5 Turnover

Realtime Quotes
Last Update:
06/08/2025 @ 12:26:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice