Tradegate Exchange

Bayer AG

1579

1209

22,815

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	18:44:09,184	700		22,815
			700	22,815
			700	22,815
15/05/2025	18:43:28,183	130		22,815
			98	22,815
			32	22,815
			130	22,815
15/05/2025	18:42:56,810	5		22,815
			5	22,815
			5	22,815
15/05/2025	18:39:46,957	20		22,815
			20	22,815
			20	22,815
15/05/2025	18:37:17,873	20		22,795
			20	22,795
			20	22,795
15/05/2025	18:31:01,363	90		22,79
			90	22,79
			90	22,79
15/05/2025	18:30:29,082	36		22,815
			36	22,815
			36	22,815
15/05/2025	18:29:55,699	5		22,815
			5	22,815
			5	22,815
15/05/2025	18:29:11,680	400		22,79
			355	22,79
			400	22,79
			45	22,79
15/05/2025	18:28:20,538	200		22,785
			200	22,785
			200	22,785
15/05/2025	18:28:15,865	1		22,815
			1	22,815
			1	22,815
15/05/2025	18:26:53,518	1 000		22,815
			635	22,815
			65	22,815
			1 000	22,815
			300	22,815
15/05/2025	18:25:57,580	45		22,815
			45	22,815
			45	22,815
15/05/2025	18:24:50,275	20		22,815
			20	22,815
			20	22,815
15/05/2025	18:23:52,303	30		22,815
			30	22,815
			30	22,815
15/05/2025	18:22:12,762	1 000		22,80
			18	22,80
			220	22,80
			1 000	22,80
			762	22,80
15/05/2025	18:20:37,658	200		22,815
			200	22,815
			200	22,815
15/05/2025	18:20:13,504	100		22,815
			100	22,815
			100	22,815
15/05/2025	18:19:29,550	200		22,815
			50	22,815
			150	22,815
			200	22,815
15/05/2025	18:17:26,006	53		22,815
			15	22,815
			53	22,815
			38	22,815
15/05/2025	18:16:11,555	300		22,81
			300	22,81
			300	22,81
15/05/2025	18:12:50,772	200		22,81
			200	22,81
			200	22,81
15/05/2025	18:12:12,718	1		22,815
			1	22,815
			1	22,815
15/05/2025	18:10:46,279	50		22,80
			50	22,80
			50	22,80
15/05/2025	18:08:30,478	16		22,80
			16	22,80
			16	22,80
15/05/2025	18:03:35,590	300		22,785
			300	22,785
			300	22,785
15/05/2025	18:03:17,614	20		22,785
			15	22,785
			5	22,785
			20	22,785
15/05/2025	17:56:17,488	22		22,815
			22	22,815
			22	22,815
15/05/2025	17:55:41,688	26		22,815
			26	22,815
			26	22,815
15/05/2025	17:54:52,238	140		22,815
			140	22,815
			140	22,815
15/05/2025	17:53:54,376	32		22,785
			32	22,785
			32	22,785
15/05/2025	17:53:47,914	50		22,815
			35	22,815
			15	22,815
			50	22,815
15/05/2025	17:53:13,380	2		22,815
			2	22,815
			2	22,815
15/05/2025	17:50:46,799	20		22,775
			20	22,775
			15	22,775
			5	22,775
15/05/2025	17:49:21,691	100		22,86
			100	22,86
			100	22,86
15/05/2025	17:47:12,645	150		22,86
			150	22,86
			70	22,86
			50	22,86
			30	22,86
15/05/2025	17:45:40,854	30		22,86
			15	22,86
			30	22,86
			15	22,86
15/05/2025	17:45:19,125	3		22,79
			3	22,79
			3	22,79
15/05/2025	17:45:12,957	150		22,79
			15	22,79
			70	22,79
			50	22,79
			150	22,79
			15	22,79
15/05/2025	17:45:01,717	1		22,86
			1	22,86
			1	22,86
15/05/2025	17:43:59,122	250		22,86
			80	22,86
			50	22,86
			50	22,86
			70	22,86
			250	22,86
15/05/2025	17:42:09,509	1 111		22,78
			200	22,78
			911	22,78
			1 111	22,78
15/05/2025	17:40:40,401	250		22,77
			25	22,77
			50	22,77
			250	22,77
			70	22,77
			105	22,77
15/05/2025	17:39:50,741	377		22,865
			377	22,865
			377	22,865
15/05/2025	17:38:17,073	200		22,865
			100	22,865
			100	22,865
			200	22,865
15/05/2025	17:38:04,272	10		22,865
			10	22,865
			10	22,865
15/05/2025	17:37:43,717	17		22,865
			17	22,865
			17	22,865
15/05/2025	17:37:20,116	25		22,865
			25	22,865
			25	22,865
15/05/2025	17:36:56,735	48		22,865
			48	22,865
			48	22,865
15/05/2025	17:35:31,337	200		22,865
			200	22,865
			200	22,865
15/05/2025	17:30:50,741	30		22,855
			30	22,855
			30	22,855
15/05/2025	17:29:43,714	15		22,835
			15	22,835
			15	22,835
15/05/2025	17:29:42,343	100		22,83
			100	22,83
			100	22,83
15/05/2025	17:29:26,852	188		22,83
			188	22,83
			188	22,83
15/05/2025	17:29:21,992	1 500		22,83
			1 500	22,83
			1 500	22,83
15/05/2025	17:29:12,125	3 500		22,83
			3 500	22,83
			3 500	22,83
15/05/2025	17:28:46,871	20		22,84
			20	22,84
			20	22,84
15/05/2025	17:28:45,642	50		22,84
			50	22,84
			50	22,84
15/05/2025	17:28:37,872	500		22,835
			500	22,835
			500	22,835
15/05/2025	17:28:34,835	2 500		22,835
			2 500	22,835
			2 500	22,835
15/05/2025	17:28:29,063	30		22,835
			30	22,835
			30	22,835
15/05/2025	17:28:09,977	1 000		22,84
			1 000	22,84
			1 000	22,84
15/05/2025	17:28:06,896	50		22,84
			50	22,84
			50	22,84
15/05/2025	17:28:02,976	40		22,84
			40	22,84
			40	22,84
15/05/2025	17:28:02,507	240		22,84
			240	22,84
			240	22,84
15/05/2025	17:27:51,049	20		22,84
			20	22,84
			20	22,84
15/05/2025	17:27:36,980	90		22,84
			90	22,84
			90	22,84
15/05/2025	17:27:11,890	140		22,84
			140	22,84
			140	22,84
15/05/2025	17:26:44,008	200		22,84
			200	22,84
			200	22,84
15/05/2025	17:26:18,313	1		22,84
			1	22,84
			1	22,84
15/05/2025	17:26:11,909	4		22,84
			4	22,84
			4	22,84
15/05/2025	17:26:11,610	4		22,84
			4	22,84
			4	22,84
15/05/2025	17:24:46,854	100		22,84
			100	22,84
			100	22,84
15/05/2025	17:24:25,021	1 030		22,835
			1 030	22,835
			1 030	22,835
15/05/2025	17:22:57,050	2		22,82
			2	22,82
			2	22,82
15/05/2025	17:22:56,982	5		22,82
			5	22,82
			5	22,82
15/05/2025	17:22:44,010	1 497		22,82
			1 497	22,82
			1 497	22,82
15/05/2025	17:22:40,385	2 503		22,82
			2 503	22,82
			2 500	22,82
			3	22,82
15/05/2025	17:22:37,046	1 000		22,815
			1 000	22,815
			1 000	22,815
15/05/2025	17:21:59,338	1 500		22,835
			1 500	22,835
			1 500	22,835
15/05/2025	17:21:59,261	100		22,835
			100	22,835
			100	22,835
15/05/2025	17:21:52,842	200		22,84
			200	22,84
			200	22,84
15/05/2025	17:21:21,213	10		22,83
			10	22,83
			10	22,83
15/05/2025	17:21:14,812	50		22,82
			50	22,82
			50	22,82
15/05/2025	17:20:56,661	100		22,815
			100	22,815
			100	22,815
15/05/2025	17:20:27,962	120		22,81
			120	22,81
			120	22,81
15/05/2025	17:20:16,416	2 000		22,81
			2 000	22,81
			2 000	22,81
15/05/2025	17:20:06,799	500		22,81
			500	22,81
			500	22,81
15/05/2025	17:20:00,897	50		22,815
			50	22,815
			50	22,815
15/05/2025	17:19:55,567	22		22,815
			22	22,815
			22	22,815
15/05/2025	17:19:17,918	4		22,81
			4	22,81
			4	22,81
15/05/2025	17:19:12,623	55		22,815
			55	22,815
			55	22,815
15/05/2025	17:18:23,837	150		22,815
			150	22,815
			150	22,815
15/05/2025	17:18:17,336	9		22,815
			9	22,815
			9	22,815
15/05/2025	17:18:11,436	1 000		22,81
			1 000	22,81
			1 000	22,81
15/05/2025	17:17:40,508	4		22,82
			4	22,82
			4	22,82
15/05/2025	17:16:54,804	300		22,815
			300	22,815
			300	22,815
15/05/2025	17:16:49,011	2 700		22,815
			2 700	22,815
			2 700	22,815
15/05/2025	17:16:22,217	105		22,82
			105	22,82
			105	22,82
15/05/2025	17:16:07,365	150		22,82
			150	22,82
			150	22,82
15/05/2025	17:16:03,290	4		22,81
			4	22,81
			4	22,81
15/05/2025	17:15:37,184	39		22,815
			39	22,815
			39	22,815
15/05/2025	17:14:53,497	3		22,81
			3	22,81
			3	22,81
15/05/2025	17:14:37,204	100		22,81
			100	22,81
			100	22,81
15/05/2025	17:14:21,759	27		22,80
			10	22,80
			27	22,80
			13	22,80
			4	22,80
15/05/2025	17:14:20,938	50		22,805
			50	22,805
			50	22,805
15/05/2025	17:13:46,884	100		22,79
			100	22,79
			100	22,79
15/05/2025	17:13:11,205	227		22,785
			227	22,785
			227	22,785
15/05/2025	17:12:37,612	438		22,785
			438	22,785
			438	22,785
15/05/2025	17:12:29,394	3		22,785
			3	22,785
			3	22,785
15/05/2025	17:12:16,002	700		22,785
			700	22,785
			700	22,785
15/05/2025	17:10:48,233	90		22,775
			90	22,775
			90	22,775
15/05/2025	17:10:43,104	17		22,775
			17	22,775
			17	22,775
15/05/2025	17:10:25,549	1 537		22,78
			1 537	22,78
			1 537	22,78
15/05/2025	17:09:58,405	490		22,765
			490	22,765
			490	22,765
15/05/2025	17:09:45,488	131		22,77
			131	22,77
			131	22,77
15/05/2025	17:09:30,384	50		22,775
			50	22,775
			50	22,775
15/05/2025	17:09:06,190	150		22,765
			150	22,765
			150	22,765
15/05/2025	17:07:12,339	15		22,745
			15	22,745
			15	22,745
15/05/2025	17:05:09,538	325		22,775
			325	22,775
			325	22,775
15/05/2025	17:04:14,630	3		22,775
			3	22,775
			3	22,775
15/05/2025	17:04:13,320	500		22,77
			500	22,77
			500	22,77
15/05/2025	17:03:30,531	24		22,75
			24	22,75
			24	22,75
15/05/2025	17:03:22,140	44		22,745
			44	22,745
			44	22,745
15/05/2025	17:03:02,594	800		22,745
			800	22,745
			800	22,745
15/05/2025	17:02:41,124	578		22,74
			578	22,74
			528	22,74
			50	22,74
15/05/2025	17:02:26,903	200		22,73
			200	22,73
			200	22,73
15/05/2025	17:01:11,899	49		22,72
			49	22,72
			49	22,72
15/05/2025	17:00:36,462	20		22,735
			20	22,735
			20	22,735
15/05/2025	16:59:46,803	1		22,715
			1	22,715
			1	22,715
15/05/2025	16:59:33,870	600		22,715
			600	22,715
			600	22,715
15/05/2025	16:59:31,462	1 000		22,715
			1 000	22,715
			1 000	22,715
15/05/2025	16:57:24,475	322		22,71
			322	22,71
			322	22,71
15/05/2025	16:57:22,191	1 000		22,71
			1 000	22,71
			1 000	22,71
15/05/2025	16:54:30,238	75		22,68
			75	22,68
			75	22,68
15/05/2025	16:52:23,210	10		22,665
			10	22,665
			10	22,665
15/05/2025	16:52:13,565	25		22,665
			25	22,665
			25	22,665
15/05/2025	16:51:03,956	25		22,65
			25	22,65
			25	22,65
15/05/2025	16:49:35,404	100		22,67
			100	22,67
			100	22,67
15/05/2025	16:49:15,292	170		22,685
			170	22,685
			170	22,685
15/05/2025	16:48:47,956	230		22,68
			230	22,68
			230	22,68
15/05/2025	16:47:17,011	3		22,695
			3	22,695
			3	22,695
15/05/2025	16:47:00,045	30		22,70
			30	22,70
			30	22,70
15/05/2025	16:45:32,338	215		22,70
			215	22,70
			215	22,70
15/05/2025	16:44:53,974	5		22,67
			5	22,67
			5	22,67
15/05/2025	16:44:46,798	150		22,68
			150	22,68
			150	22,68
15/05/2025	16:44:16,825	1 000		22,665
			1 000	22,665
			1 000	22,665
15/05/2025	16:41:40,149	3		22,685
			3	22,685
			3	22,685
15/05/2025	16:40:54,280	1 000		22,70
			1 000	22,70
			1 000	22,70
15/05/2025	16:40:49,833	200		22,705
			200	22,705
			200	22,705
15/05/2025	16:40:23,988	120		22,695
			120	22,695
			120	22,695
15/05/2025	16:40:23,128	60		22,705
			60	22,705
			60	22,705
15/05/2025	16:37:33,192	1 000		22,66
			1 000	22,66
			1 000	22,66
15/05/2025	16:37:32,531	675		22,66
			675	22,66
			675	22,66
15/05/2025	16:37:10,160	250		22,655
			250	22,655
			250	22,655
15/05/2025	16:36:37,081	50		22,655
			50	22,655
			50	22,655
15/05/2025	16:36:22,638	75		22,66
			75	22,66
			75	22,66
15/05/2025	16:35:24,774	40		22,65
			40	22,65
			40	22,65
15/05/2025	16:34:47,472	15		22,645
			15	22,645
			15	22,645
15/05/2025	16:33:01,876	20		22,635
			20	22,635
			20	22,635
15/05/2025	16:32:45,403	800		22,63
			800	22,63
			800	22,63
15/05/2025	16:31:41,824	25		22,65
			25	22,65
			25	22,65
15/05/2025	16:30:44,641	10		22,64
			10	22,64
			10	22,64
15/05/2025	16:30:14,150	200		22,64
			200	22,64
			200	22,64
15/05/2025	16:29:13,006	175		22,64
			175	22,64
			175	22,64
15/05/2025	16:29:11,760	670		22,64
			670	22,64
			670	22,64
15/05/2025	16:28:34,139	25		22,665
			25	22,665
			25	22,665
15/05/2025	16:28:24,992	10		22,66
			10	22,66
			10	22,66
15/05/2025	16:27:12,681	500		22,675
			500	22,675
			500	22,675
15/05/2025	16:26:00,839	25		22,685
			25	22,685
			25	22,685
15/05/2025	16:25:54,610	10		22,70
			10	22,70
			10	22,70
15/05/2025	16:25:49,774	12		22,695
			12	22,695
			12	22,695
15/05/2025	16:25:08,347	630		22,71
			630	22,71
			630	22,71
15/05/2025	16:24:54,199	200		22,715
			200	22,715
			200	22,715
15/05/2025	16:23:51,188	1		22,69
			1	22,69
			1	22,69
15/05/2025	16:22:39,071	220		22,695
			220	22,695
			220	22,695
15/05/2025	16:20:52,896	27		22,685
			27	22,685
			27	22,685
15/05/2025	16:20:33,261	50		22,68
			50	22,68
			50	22,68
15/05/2025	16:20:30,390	100		22,685
			100	22,685
			100	22,685
15/05/2025	16:18:24,430	25		22,675
			25	22,675
			25	22,675
15/05/2025	16:17:59,056	435		22,685
			435	22,685
			435	22,685
15/05/2025	16:17:37,836	1 000		22,675
			1 000	22,675
			1 000	22,675
15/05/2025	16:14:49,079	50		22,71
			50	22,71
			50	22,71
15/05/2025	16:14:30,898	8 000		22,70
			2 255	22,70
			8 000	22,70
			5 745	22,70
15/05/2025	16:14:21,802	1 000		22,70
			1 000	22,70
			1 000	22,70
15/05/2025	16:14:21,505	1 000		22,70
			1 000	22,70
			1 000	22,70
15/05/2025	16:14:18,614	1 000		22,70
			1 000	22,70
			1 000	22,70
15/05/2025	16:12:40,185	440		22,69
			440	22,69
			440	22,69
15/05/2025	16:12:36,164	100		22,685
			100	22,685
			100	22,685
15/05/2025	16:12:23,839	5		22,685
			5	22,685
			5	22,685
15/05/2025	16:09:24,520	400		22,69
			400	22,69
			400	22,69
15/05/2025	16:09:23,903	2		22,69
			2	22,69
			2	22,69
15/05/2025	16:08:35,949	132		22,715
			132	22,715
			132	22,715
15/05/2025	16:08:31,160	15		22,71
			15	22,71
			15	22,71
15/05/2025	16:07:16,912	450		22,71
			450	22,71
			450	22,71
15/05/2025	16:07:08,868	21		22,695
			21	22,695
			21	22,695
15/05/2025	16:06:14,307	1 200		22,70
			1 200	22,70
			1 200	22,70
15/05/2025	16:05:25,194	23		22,705
			23	22,705
			23	22,705
15/05/2025	16:05:16,741	1		22,715
			1	22,715
			1	22,715
15/05/2025	16:05:00,008	150		22,705
			150	22,705
			150	22,705
15/05/2025	16:02:59,864	3		22,735
			3	22,735
			3	22,735
15/05/2025	16:02:17,691	3		22,765
			3	22,765
			3	22,765
15/05/2025	16:02:00,760	100		22,765
			100	22,765
			100	22,765
15/05/2025	16:01:23,929	5		22,755
			5	22,755
			5	22,755
15/05/2025	16:01:20,685	500		22,74
			500	22,74
			500	22,74
15/05/2025	16:00:57,869	85		22,755
			85	22,755
			85	22,755
15/05/2025	16:00:42,352	11		22,775
			11	22,775
			11	22,775
15/05/2025	16:00:24,165	59		22,76
			59	22,76
			59	22,76
15/05/2025	16:00:21,762	250		22,75
			200	22,75
			250	22,75
			50	22,75
15/05/2025	16:00:17,580	25		22,725
			25	22,725
			25	22,725
15/05/2025	16:00:16,684	100		22,72
			100	22,72
			100	22,72
15/05/2025	16:00:11,577	1 000		22,72
			2	22,72
			1 000	22,72
			998	22,72
15/05/2025	15:59:58,524	1 000		22,72
			1 000	22,72
			1 000	22,72
15/05/2025	15:58:56,728	90		22,735
			90	22,735
			90	22,735
15/05/2025	15:58:41,844	500		22,715
			500	22,715
			500	22,715
15/05/2025	15:58:36,376	22		22,725
			22	22,725
			22	22,725
15/05/2025	15:58:17,612	200		22,73
			200	22,73
			200	22,73
15/05/2025	15:58:14,112	56		22,72
			56	22,72
			56	22,72
15/05/2025	15:58:12,100	700		22,70
			200	22,70
			700	22,70
			500	22,70
15/05/2025	15:56:53,054	66		22,695
			66	22,695
			66	22,695
15/05/2025	15:56:46,423	250		22,69
			250	22,69
			250	22,69
15/05/2025	15:56:06,857	50		22,68
			50	22,68
			50	22,68
15/05/2025	15:55:48,143	1 000		22,685
			1 000	22,685
			1 000	22,685
15/05/2025	15:55:34,360	500		22,69
			500	22,69
			500	22,69
15/05/2025	15:55:33,795	100		22,665
			100	22,665
			100	22,665
15/05/2025	15:55:33,756	300		22,66
			300	22,66
			300	22,66
15/05/2025	15:55:14,617	1 000		22,66
			1 000	22,66
			1 000	22,66
15/05/2025	15:55:04,586	200		22,65
			200	22,65
			200	22,65
15/05/2025	15:54:42,094	1 275		22,62
			275	22,62
			1 000	22,62
			1 275	22,62
15/05/2025	15:54:41,902	1 000		22,62
			1 000	22,62
			1 000	22,62
15/05/2025	15:54:41,784	3 255		22,62
			1 000	22,62
			3 255	22,62
			2 255	22,62
15/05/2025	15:54:40,658	1 000		22,62
			1 000	22,62
			1 000	22,62
15/05/2025	15:54:40,494	1 000		22,62
			1 000	22,62
			1 000	22,62
15/05/2025	15:54:40,318	8 265		22,62
			8 255	22,62
			1 000	22,62
			10	22,62
			5 000	22,62
			10	22,62
			2 255	22,62
15/05/2025	15:54:18,346	1 000		22,62
			1 000	22,62
			1 000	22,62
15/05/2025	15:53:34,092	1 000		22,62
			1 000	22,62
			1 000	22,62
15/05/2025	15:53:33,974	1 000		22,62
			1 000	22,62
			1 000	22,62
15/05/2025	15:53:33,799	3 255		22,62
			3 255	22,62
			1 000	22,62
			2 255	22,62
15/05/2025	15:53:28,069	1 000		22,62
			1 000	22,62
			1 000	22,62
15/05/2025	15:52:49,374	100		22,615
			100	22,615
			100	22,615
15/05/2025	15:51:32,315	10		22,605
			10	22,605
			10	22,605
15/05/2025	15:49:19,785	8		22,61
			8	22,61
			8	22,61
15/05/2025	15:49:05,799	1		22,61
			1	22,61
			1	22,61
15/05/2025	15:47:39,703	6		22,55
			6	22,55
			6	22,55
15/05/2025	15:47:32,463	70		22,56
			70	22,56
			70	22,56
15/05/2025	15:47:23,317	7		22,55
			7	22,55
			7	22,55
15/05/2025	15:47:11,786	50		22,565
			50	22,565
			50	22,565
15/05/2025	15:47:03,621	100		22,565
			100	22,565
			100	22,565
15/05/2025	15:46:42,180	10		22,58
			10	22,58
			10	22,58
15/05/2025	15:45:04,522	1 000		22,585
			1 000	22,585
			1 000	22,585
15/05/2025	15:44:49,930	1 000		22,585
			1 000	22,585
			1 000	22,585
15/05/2025	15:43:40,636	20		22,565
			20	22,565
			20	22,565
15/05/2025	15:43:10,715	23		22,54
			23	22,54
			23	22,54
15/05/2025	15:42:43,677	200		22,515
			200	22,515
			200	22,515
15/05/2025	15:42:33,072	800		22,50
			800	22,50
			800	22,50
15/05/2025	15:41:34,904	100		22,485
			100	22,485
			100	22,485
15/05/2025	15:41:28,767	100		22,485
			100	22,485
			100	22,485
15/05/2025	15:41:23,315	1 000		22,475
			1 000	22,475
			1 000	22,475
15/05/2025	15:40:56,927	1 000		22,48
			1 000	22,48
			1 000	22,48
15/05/2025	15:40:22,806	1		22,475
			1	22,475
			1	22,475
15/05/2025	15:38:42,666	1 000		22,485
			1 000	22,485
			1 000	22,485
15/05/2025	15:38:38,423	1 216		22,49
			700	22,49
			516	22,49
			1 216	22,49
15/05/2025	15:37:45,955	1 000		22,48
			1 000	22,48
			1 000	22,48
15/05/2025	15:37:30,497	70		22,495
			70	22,495
			70	22,495
15/05/2025	15:36:05,979	523		22,505
			523	22,505
			523	22,505
15/05/2025	15:36:00,808	54		22,505
			54	22,505
			54	22,505
15/05/2025	15:34:50,189	999		22,475
			999	22,475
			999	22,475
15/05/2025	15:34:37,394	1 000		22,475
			1 000	22,475
			1 000	22,475
15/05/2025	15:34:25,941	2		22,47
			2	22,47
			2	22,47
15/05/2025	15:34:19,200	880		22,47
			880	22,47
			880	22,47
15/05/2025	15:34:04,626	1		22,485
			1	22,485
			1	22,485
15/05/2025	15:33:47,409	1 000		22,495
			1 000	22,495
			1 000	22,495
15/05/2025	15:32:57,793	170		22,52
			170	22,52
			170	22,52
15/05/2025	15:32:49,929	670		22,485
			670	22,485
			669	22,485
			1	22,485
15/05/2025	15:32:28,442	1 000		22,485
			1 000	22,485
			1 000	22,485
15/05/2025	15:32:21,472	150		22,50
			150	22,50
			150	22,50
15/05/2025	15:32:04,541	1		22,495
			1	22,495
			1	22,495
15/05/2025	15:30:24,577	50		22,52
			50	22,52
			50	22,52
15/05/2025	15:30:06,451	100		22,52
			100	22,52
			100	22,52
15/05/2025	15:29:08,300	300		22,545
			300	22,545
			300	22,545
15/05/2025	15:28:01,333	1		22,545
			1	22,545
			1	22,545
15/05/2025	15:27:50,588	5		22,535
			5	22,535
			5	22,535
15/05/2025	15:27:44,672	50		22,525
			50	22,525
			50	22,525
15/05/2025	15:27:44,634	20		22,535
			20	22,535
			20	22,535
15/05/2025	15:26:30,723	50		22,525
			50	22,525
			50	22,525
15/05/2025	15:26:08,230	100		22,53
			100	22,53
			100	22,53
15/05/2025	15:23:52,038	53		22,525
			53	22,525
			53	22,525
15/05/2025	15:22:14,998	250		22,52
			250	22,52
			250	22,52
15/05/2025	15:21:50,594	67		22,53
			67	22,53
			67	22,53
15/05/2025	15:21:28,980	25		22,535
			25	22,535
			25	22,535
15/05/2025	15:21:27,414	214		22,535
			214	22,535
			214	22,535
15/05/2025	15:20:59,561	20		22,54
			20	22,54
			20	22,54
15/05/2025	15:17:32,806	200		22,54
			200	22,54
			200	22,54
15/05/2025	15:15:59,567	200		22,56
			200	22,56
			200	22,56
15/05/2025	15:15:34,639	8		22,565
			8	22,565
			8	22,565
15/05/2025	15:13:34,486	17		22,56
			17	22,56
			17	22,56
15/05/2025	15:12:43,108	1 000		22,56
			1 000	22,56
			1 000	22,56
15/05/2025	15:12:07,980	18		22,56
			18	22,56
			18	22,56
15/05/2025	15:11:49,842	100		22,56
			100	22,56
			100	22,56
15/05/2025	15:10:47,421	110		22,555
			110	22,555
			110	22,555
15/05/2025	15:10:02,856	84		22,56
			84	22,56
			84	22,56
15/05/2025	15:09:53,766	100		22,55
			100	22,55
			100	22,55
15/05/2025	15:09:53,515	30		22,56
			30	22,56
			30	22,56
15/05/2025	15:09:00,466	1 000		22,575
			1 000	22,575
			1 000	22,575
15/05/2025	15:08:49,931	1		22,585
			1	22,585
			1	22,585
15/05/2025	15:08:30,918	2		22,575
			2	22,575
			2	22,575
15/05/2025	15:08:07,758	1		22,585
			1	22,585
			1	22,585
15/05/2025	15:08:00,434	18		22,575
			18	22,575
			18	22,575
15/05/2025	15:07:23,749	100		22,625
			100	22,625
			100	22,625
15/05/2025	15:06:54,989	1		22,60
			1	22,60
			1	22,60
15/05/2025	15:06:19,307	133		22,595
			133	22,595
			133	22,595
15/05/2025	15:05:32,400	25		22,62
			25	22,62
			25	22,62
15/05/2025	15:05:17,823	75		22,615
			75	22,615
			75	22,615
15/05/2025	15:04:10,304	1 000		22,62
			1 000	22,62
			1 000	22,62
15/05/2025	15:02:48,584	820		22,59
			820	22,59
			820	22,59
15/05/2025	15:02:21,636	130		22,59
			130	22,59
			130	22,59
15/05/2025	15:01:40,037	100		22,595
			100	22,595
			100	22,595
15/05/2025	14:58:31,542	130		22,56
			130	22,56
			130	22,56
15/05/2025	14:57:48,904	100		22,565
			100	22,565
			100	22,565
15/05/2025	14:57:31,578	150		22,58
			150	22,58
			150	22,58

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 672,00
Vente: 1 673,50
Volume: 75 052
+4,63%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 18:45:08

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)