Tradegate Exchange

Bayerische Motoren Werke AG

409

303

83.96

Date	Time	Volume	Order Volume	Price
21/07/2025	14:37:02.345	140		83.96
			30	83.96
			110	83.96
			40	83.96
			100	83.96
21/07/2025	14:35:01.319	200		83.92
			200	83.92
			200	83.92
21/07/2025	14:34:45.342	200		83.94
			200	83.94
			200	83.94
21/07/2025	14:33:11.204	10 300		83.80
			10 300	83.80
			10 288	83.80
			12	83.80
21/07/2025	14:32:37.001	200		83.94
			200	83.94
			200	83.94
21/07/2025	14:31:51.707	20		83.98
			20	83.98
			20	83.98
21/07/2025	14:30:47.530	7		84.10
			7	84.10
			7	84.10
21/07/2025	14:30:09.226	100		84.08
			100	84.08
			100	84.08
21/07/2025	14:29:19.891	70		84.14
			70	84.14
			70	84.14
21/07/2025	14:27:52.626	20		84.20
			20	84.20
			20	84.20
21/07/2025	14:27:08.701	60		84.18
			60	84.18
			60	84.18
21/07/2025	14:25:26.569	7		84.16
			7	84.16
			7	84.16
21/07/2025	14:21:21.604	1		84.16
			1	84.16
			1	84.16
21/07/2025	14:21:13.547	10		84.16
			10	84.16
			10	84.16
21/07/2025	14:18:11.415	5		84.22
			5	84.22
			5	84.22
21/07/2025	14:17:03.528	9		84.26
			9	84.26
			9	84.26
21/07/2025	14:16:45.806	61		84.22
			61	84.22
			61	84.22
21/07/2025	14:15:53.072	20		84.24
			20	84.24
			20	84.24
21/07/2025	14:15:30.564	1		84.24
			1	84.24
			1	84.24
21/07/2025	14:09:35.667	150		84.28
			150	84.28
			150	84.28
21/07/2025	14:08:54.856	24		84.32
			24	84.32
			24	84.32
21/07/2025	14:08:54.770	1		84.20
			1	84.20
			1	84.20
21/07/2025	14:08:20.873	200		84.20
			200	84.20
			200	84.20
21/07/2025	14:08:09.427	3		84.18
			3	84.18
			3	84.18
21/07/2025	14:07:47.793	2		84.20
			2	84.20
			2	84.20
21/07/2025	14:06:16.520	106		84.20
			106	84.20
			106	84.20
21/07/2025	14:04:28.436	25		84.18
			25	84.18
			25	84.18
21/07/2025	14:03:13.450	1		84.28
			1	84.28
			1	84.28
21/07/2025	14:03:07.629	2		84.26
			2	84.26
			2	84.26
21/07/2025	14:02:40.741	200		84.22
			200	84.22
			200	84.22
21/07/2025	14:02:15.546	12		84.20
			12	84.20
			12	84.20
21/07/2025	14:02:11.724	1		84.20
			1	84.20
			1	84.20
21/07/2025	14:01:40.416	2		84.16
			2	84.16
			2	84.16
21/07/2025	14:01:04.861	13		84.16
			13	84.16
			13	84.16
21/07/2025	14:00:59.216	100		84.16
			100	84.16
			100	84.16
21/07/2025	14:00:53.688	3		84.16
			3	84.16
			3	84.16
21/07/2025	14:00:28.847	110		84.18
			110	84.18
			110	84.18
21/07/2025	13:59:35.261	4		84.22
			4	84.22
			4	84.22
21/07/2025	13:59:04.924	560		84.16
			560	84.16
			560	84.16
21/07/2025	13:58:39.724	200		84.20
			200	84.20
			200	84.20
21/07/2025	13:58:30.610	47		84.24
			47	84.24
			47	84.24
21/07/2025	13:55:26.908	1		84.24
			1	84.24
			1	84.24
21/07/2025	13:55:00.144	40		84.28
			40	84.28
			40	84.28
21/07/2025	13:47:33.389	180		84.12
			180	84.12
			180	84.12
21/07/2025	13:40:04.080	162		84.20
			150	84.20
			162	84.20
			12	84.20
21/07/2025	13:39:34.225	162		84.18
			162	84.18
			162	84.18
21/07/2025	13:39:31.213	50		84.16
			50	84.16
			50	84.16
21/07/2025	13:39:27.120	100		84.16
			100	84.16
			100	84.16
21/07/2025	13:39:10.777	2		84.16
			2	84.16
			2	84.16
21/07/2025	13:37:36.080	2		84.12
			2	84.12
			2	84.12
21/07/2025	13:36:42.155	535		84.10
			200	84.10
			335	84.10
			535	84.10
21/07/2025	13:36:41.303	200		84.10
			200	84.10
			200	84.10
21/07/2025	13:36:23.815	200		84.10
			200	84.10
			200	84.10
21/07/2025	13:35:53.516	200		84.08
			200	84.08
			200	84.08
21/07/2025	13:35:06.306	1		84.02
			1	84.02
			1	84.02
21/07/2025	13:32:31.065	27		84.06
			27	84.06
			27	84.06
21/07/2025	13:32:20.261	120		84.08
			120	84.08
			120	84.08
21/07/2025	13:31:35.236	200		84.08
			200	84.08
			200	84.08
21/07/2025	13:31:19.923	200		84.08
			200	84.08
			200	84.08
21/07/2025	13:31:10.025	5		84.08
			5	84.08
			5	84.08
21/07/2025	13:28:49.309	50		84.10
			50	84.10
			50	84.10
21/07/2025	13:27:13.510	6		84.16
			6	84.16
			6	84.16
21/07/2025	13:26:13.932	1		84.16
			1	84.16
			1	84.16
21/07/2025	13:23:08.060	15		84.08
			15	84.08
			15	84.08
21/07/2025	13:17:25.255	30		84.08
			30	84.08
			30	84.08
21/07/2025	13:10:22.133	50		84.04
			50	84.04
			50	84.04
21/07/2025	13:10:11.475	200		84.04
			200	84.04
			200	84.04
21/07/2025	13:09:01.338	200		84.02
			200	84.02
			200	84.02
21/07/2025	13:09:01.175	60		84.00
			60	84.00
			60	84.00
21/07/2025	13:06:51.125	14		83.96
			14	83.96
			14	83.96
21/07/2025	12:56:37.800	30		83.86
			30	83.86
			30	83.86
21/07/2025	12:56:33.887	1		83.88
			1	83.88
			1	83.88
21/07/2025	12:53:50.485	1		83.90
			1	83.90
			1	83.90
21/07/2025	12:51:30.612	1		83.88
			1	83.88
			1	83.88
21/07/2025	12:51:06.912	60		83.90
			60	83.90
			60	83.90
21/07/2025	12:50:36.554	5		83.86
			5	83.86
			5	83.86
21/07/2025	12:42:15.210	67		83.88
			67	83.88
			67	83.88
21/07/2025	12:41:09.718	50		83.82
			50	83.82
			50	83.82
21/07/2025	12:39:27.998	1		83.76
			1	83.76
			1	83.76
21/07/2025	12:39:00.252	75		83.76
			75	83.76
			75	83.76
21/07/2025	12:32:55.708	50		83.62
			50	83.62
			50	83.62
21/07/2025	12:27:51.201	1		83.62
			1	83.62
			1	83.62
21/07/2025	12:25:08.266	3		83.62
			3	83.62
			3	83.62
21/07/2025	12:24:54.072	2		83.66
			2	83.66
			2	83.66
21/07/2025	12:16:29.541	2		83.66
			2	83.66
			2	83.66
21/07/2025	12:12:32.893	200		83.70
			200	83.70
			200	83.70
21/07/2025	12:12:02.101	200		83.70
			200	83.70
			200	83.70
21/07/2025	12:11:56.838	200		83.68
			200	83.68
			200	83.68
21/07/2025	12:11:24.075	50		83.64
			50	83.64
			50	83.64
21/07/2025	12:06:10.856	47		83.62
			47	83.62
			47	83.62
21/07/2025	12:06:03.385	50		83.62
			50	83.62
			50	83.62
21/07/2025	12:05:37.142	3		83.62
			3	83.62
			3	83.62
21/07/2025	12:05:24.256	1		83.62
			1	83.62
			1	83.62
21/07/2025	12:05:17.801	2		83.58
			2	83.58
			2	83.58
21/07/2025	12:04:52.406	1		83.56
			1	83.56
			1	83.56
21/07/2025	12:03:09.074	100		83.58
			100	83.58
			100	83.58
21/07/2025	12:02:49.915	200		83.58
			200	83.58
			200	83.58
21/07/2025	11:59:44.440	2		83.64
			2	83.64
			2	83.64
21/07/2025	11:59:37.493	12		83.72
			12	83.72
			12	83.72
21/07/2025	11:58:34.203	2		83.62
			2	83.62
			2	83.62
21/07/2025	11:57:03.720	1		83.66
			1	83.66
			1	83.66
21/07/2025	11:54:06.892	200		83.54
			200	83.54
			200	83.54
21/07/2025	11:47:54.639	156		83.70
			156	83.70
			156	83.70
21/07/2025	11:45:16.818	27		83.54
			27	83.54
			27	83.54
21/07/2025	11:44:23.391	5		83.50
			5	83.50
			5	83.50
21/07/2025	11:41:59.602	50		83.46
			50	83.46
			50	83.46
21/07/2025	11:34:26.509	15		83.44
			15	83.44
			15	83.44
21/07/2025	11:33:48.506	18		83.44
			18	83.44
			18	83.44
21/07/2025	11:32:27.254	15		83.50
			15	83.50
			15	83.50
21/07/2025	11:31:00.762	200		83.60
			200	83.60
			200	83.60
21/07/2025	11:27:27.577	1		83.54
			1	83.54
			1	83.54
21/07/2025	11:25:20.003	1		83.64
			1	83.64
			1	83.64
21/07/2025	11:24:59.984	1		83.64
			1	83.64
			1	83.64
21/07/2025	11:24:00.252	200		83.60
			200	83.60
			200	83.60
21/07/2025	11:20:03.526	100		83.52
			100	83.52
			100	83.52
21/07/2025	11:19:22.014	100		83.66
			100	83.66
			100	83.66
21/07/2025	11:18:16.204	200		83.62
			200	83.62
			200	83.62
21/07/2025	11:14:33.169	5		83.60
			5	83.60
			5	83.60
21/07/2025	11:12:12.104	3		83.68
			3	83.68
			3	83.68
21/07/2025	11:11:35.155	15		83.66
			15	83.66
			15	83.66
21/07/2025	11:11:00.842	120		83.70
			120	83.70
			120	83.70
21/07/2025	11:07:46.003	20		83.72
			20	83.72
			20	83.72
21/07/2025	11:05:57.263	200		83.66
			200	83.66
			200	83.66
21/07/2025	11:00:38.162	6		83.68
			6	83.68
			6	83.68
21/07/2025	10:57:07.628	130		83.66
			130	83.66
			130	83.66
21/07/2025	10:56:53.662	200		83.66
			200	83.66
			200	83.66
21/07/2025	10:53:34.977	45		83.74
			45	83.74
			45	83.74
21/07/2025	10:48:03.583	22		83.68
			22	83.68
			22	83.68
21/07/2025	10:45:09.287	1		83.70
			1	83.70
			1	83.70
21/07/2025	10:44:45.234	30		83.70
			30	83.70
			30	83.70
21/07/2025	10:42:39.551	100		83.70
			100	83.70
			100	83.70
21/07/2025	10:41:32.336	200		83.74
			200	83.74
			200	83.74
21/07/2025	10:40:36.859	20		83.68
			20	83.68
			20	83.68
21/07/2025	10:40:16.467	2		83.70
			2	83.70
			2	83.70
21/07/2025	10:36:45.137	30		83.70
			30	83.70
			30	83.70
21/07/2025	10:32:40.041	900		83.48
			900	83.48
			900	83.48
21/07/2025	10:31:55.560	200		83.52
			200	83.52
			200	83.52
21/07/2025	10:31:13.076	5		83.48
			5	83.48
			5	83.48
21/07/2025	10:31:00.139	10		83.56
			10	83.56
			10	83.56
21/07/2025	10:26:33.138	4		83.48
			4	83.48
			4	83.48
21/07/2025	10:23:37.652	64		83.44
			64	83.44
			64	83.44
21/07/2025	10:21:22.520	25		83.38
			25	83.38
			25	83.38
21/07/2025	10:15:30.659	27		83.34
			27	83.34
			27	83.34
21/07/2025	10:13:57.518	60		83.42
			60	83.42
			60	83.42
21/07/2025	10:08:55.276	50		83.48
			50	83.48
			50	83.48
21/07/2025	09:57:14.653	40		83.74
			40	83.74
			40	83.74
21/07/2025	09:57:10.370	50		83.74
			50	83.74
			50	83.74
21/07/2025	09:55:46.565	1		83.82
			1	83.82
			1	83.82
21/07/2025	09:53:27.296	6		83.84
			6	83.84
			6	83.84
21/07/2025	09:52:05.136	200		83.80
			200	83.80
			200	83.80
21/07/2025	09:51:54.349	30		83.78
			30	83.78
			30	83.78
21/07/2025	09:51:01.431	4		83.76
			4	83.76
			4	83.76
21/07/2025	09:47:39.347	200		83.80
			200	83.80
			200	83.80
21/07/2025	09:47:08.803	4		83.84
			4	83.84
			4	83.84
21/07/2025	09:45:36.389	3		83.82
			3	83.82
			3	83.82
21/07/2025	09:45:32.063	1		83.90
			1	83.90
			1	83.90
21/07/2025	09:45:13.648	1		83.92
			1	83.92
			1	83.92
21/07/2025	09:44:34.760	1		83.88
			1	83.88
			1	83.88
21/07/2025	09:42:25.226	1		83.72
			1	83.72
			1	83.72
21/07/2025	09:42:10.742	1		83.76
			1	83.76
			1	83.76
21/07/2025	09:40:38.882	15		83.82
			15	83.82
			15	83.82
21/07/2025	09:37:49.069	4		83.90
			4	83.90
			4	83.90
21/07/2025	09:36:40.984	1		84.00
			1	84.00
			1	84.00
21/07/2025	09:34:47.845	50		83.82
			50	83.82
			50	83.82
21/07/2025	09:34:40.420	152		83.80
			152	83.80
			152	83.80
21/07/2025	09:33:53.205	3		83.80
			3	83.80
			3	83.80
21/07/2025	09:31:52.417	1		83.68
			1	83.68
			1	83.68
21/07/2025	09:31:24.493	2		83.76
			2	83.76
			2	83.76
21/07/2025	09:31:12.980	200		83.84
			200	83.84
			200	83.84
21/07/2025	09:30:53.206	200		83.98
			200	83.98
			200	83.98
21/07/2025	09:30:38.745	119		84.04
			119	84.04
			119	84.04
21/07/2025	09:30:38.684	52		84.00
			6	84.00
			52	84.00
			13	84.00
			30	84.00
			3	84.00
21/07/2025	09:30:15.237	30		83.94
			30	83.94
			30	83.94
21/07/2025	09:30:06.718	200		83.94
			200	83.94
			200	83.94
21/07/2025	09:29:29.244	5		83.94
			5	83.94
			5	83.94
21/07/2025	09:27:28.910	11		83.64
			11	83.64
			11	83.64
21/07/2025	09:27:27.237	3		83.66
			3	83.66
			3	83.66
21/07/2025	09:27:08.409	1		83.72
			1	83.72
			1	83.72
21/07/2025	09:24:47.076	2		83.62
			2	83.62
			2	83.62
21/07/2025	09:24:31.180	1		83.68
			1	83.68
			1	83.68
21/07/2025	09:23:55.266	2		83.74
			2	83.74
			2	83.74
21/07/2025	09:22:38.287	1		83.70
			1	83.70
			1	83.70
21/07/2025	09:21:12.866	1		83.62
			1	83.62
			1	83.62
21/07/2025	09:21:08.648	4		83.52
			4	83.52
			4	83.52
21/07/2025	09:20:44.316	1		83.58
			1	83.58
			1	83.58
21/07/2025	09:20:44.247	40		83.54
			40	83.54
			40	83.54
21/07/2025	09:20:43.785	1		83.58
			1	83.58
			1	83.58
21/07/2025	09:20:43.581	1		83.58
			1	83.58
			1	83.58
21/07/2025	09:19:08.022	1		83.62
			1	83.62
			1	83.62
21/07/2025	09:18:09.317	35		83.58
			35	83.58
			35	83.58
21/07/2025	09:18:05.349	131		83.50
			7	83.50
			131	83.50
			4	83.50
			120	83.50
21/07/2025	09:17:39.593	131		83.48
			131	83.48
			131	83.48
21/07/2025	09:14:20.690	100		83.38
			100	83.38
			100	83.38
21/07/2025	09:13:45.558	100		83.34
			100	83.34
			100	83.34
21/07/2025	09:13:05.321	200		83.16
			200	83.16
			200	83.16
21/07/2025	09:11:32.601	200		83.04
			200	83.04
			200	83.04
21/07/2025	09:10:24.756	5		83.04
			5	83.04
			5	83.04
21/07/2025	09:10:10.988	1		82.98
			1	82.98
			1	82.98
21/07/2025	09:07:42.599	100		83.00
			100	83.00
			100	83.00
21/07/2025	09:07:36.932	200		82.98
			200	82.98
			200	82.98
21/07/2025	09:05:28.563	21		82.84
			21	82.84
			21	82.84
21/07/2025	09:05:28.353	799		82.84
			20	82.84
			599	82.84
			779	82.84
			200	82.84
21/07/2025	09:05:25.647	200		82.84
			200	82.84
			200	82.84
21/07/2025	09:05:17.438	200		82.94
			200	82.94
			200	82.94
21/07/2025	09:05:11.291	1		83.00
			1	83.00
			1	83.00
21/07/2025	09:04:26.482	2		82.94
			2	82.94
			2	82.94
21/07/2025	09:04:16.141	4		82.94
			4	82.94
			4	82.94
21/07/2025	09:04:08.667	50		82.96
			50	82.96
			50	82.96
21/07/2025	09:03:39.714	1		82.98
			1	82.98
			1	82.98
21/07/2025	09:03:15.261	100		83.00
			100	83.00
			100	83.00
21/07/2025	09:03:03.753	50		82.92
			50	82.92
			50	82.92
21/07/2025	09:01:53.581	80		82.72
			80	82.72
			80	82.72
21/07/2025	09:01:32.784	100		82.82
			100	82.82
			100	82.82
21/07/2025	09:00:33.164	100		83.00
			100	83.00
			100	83.00
21/07/2025	09:00:26.489	200		83.26
			200	83.26
			200	83.26
21/07/2025	09:00:23.118	200		83.26
			200	83.26
			200	83.26
21/07/2025	09:00:22.554	100		83.32
			100	83.32
			1	83.32
			95	83.32
			4	83.32
21/07/2025	08:50:30.987	35		83.38
			35	83.38
			31	83.38
			4	83.38
21/07/2025	08:49:48.843	1		83.34
			1	83.34
			1	83.34
21/07/2025	08:49:10.725	119		83.28
			119	83.28
			119	83.28
21/07/2025	08:44:45.476	1		83.28
			1	83.28
			1	83.28
21/07/2025	08:43:28.762	4		83.22
			4	83.22
			4	83.22
21/07/2025	08:42:52.773	80		83.28
			80	83.28
			80	83.28
21/07/2025	08:40:35.980	100		83.22
			100	83.22
			100	83.22
21/07/2025	08:39:37.072	3		83.22
			3	83.22
			3	83.22
21/07/2025	08:37:09.630	1		83.22
			1	83.22
			1	83.22
21/07/2025	08:35:57.456	20		83.22
			20	83.22
			20	83.22
21/07/2025	08:35:56.454	40		83.22
			40	83.22
			40	83.22
21/07/2025	08:35:23.514	1 400		83.26
			1 400	83.26
			1 400	83.26
21/07/2025	08:35:17.776	200		83.28
			200	83.28
			200	83.28
21/07/2025	08:35:17.676	400		83.26
			400	83.26
			400	83.26
21/07/2025	08:35:12.188	365		83.24
			365	83.24
			365	83.24
21/07/2025	08:35:07.719	200		83.22
			200	83.22
			200	83.22
21/07/2025	08:35:04.133	3		83.00
			3	83.00
			3	83.00
21/07/2025	08:35:03.253	2 060		83.20
			2 060	83.20
			2 000	83.20
			20	83.20
			40	83.20
21/07/2025	08:34:59.680	15		83.24
			15	83.24
			15	83.24
21/07/2025	08:34:58.022	20		83.24
			20	83.24
			20	83.24
21/07/2025	08:34:34.767	3		83.22
			3	83.22
			3	83.22
21/07/2025	08:33:35.446	107		83.22
			61	83.22
			107	83.22
			46	83.22
21/07/2025	08:30:25.861	150		83.34
			150	83.34
			150	83.34
21/07/2025	08:29:26.888	4		83.22
			4	83.22
			4	83.22
21/07/2025	08:29:23.267	15		83.34
			15	83.34
			15	83.34
21/07/2025	08:26:34.242	10		83.22
			10	83.22
			10	83.22
21/07/2025	08:25:42.229	5		83.34
			5	83.34
			5	83.34
21/07/2025	08:21:43.182	127		83.22
			127	83.22
			127	83.22
21/07/2025	08:21:33.055	200		83.22
			31	83.22
			169	83.22
			200	83.22
21/07/2025	08:21:00.171	10		83.22
			10	83.22
			10	83.22
21/07/2025	08:19:52.890	200		83.22
			200	83.22
			200	83.22
21/07/2025	08:17:57.193	6		83.22
			6	83.22
			6	83.22
21/07/2025	08:16:34.938	8		83.22
			8	83.22
			8	83.22
21/07/2025	08:12:33.827	1		83.22
			1	83.22
			1	83.22
21/07/2025	08:11:47.655	1		83.22
			1	83.22
			1	83.22
21/07/2025	08:11:26.818	262		83.20
			262	83.20
			262	83.20
21/07/2025	08:10:53.152	200		83.18
			200	83.18
			200	83.18
21/07/2025	08:09:45.546	1		83.18
			1	83.18
			1	83.18
21/07/2025	08:07:32.795	3		83.18
			3	83.18
			3	83.18
21/07/2025	08:07:18.438	3		83.06
			3	83.06
			3	83.06
21/07/2025	08:07:04.007	1		83.34
			1	83.34
			1	83.34
21/07/2025	08:07:00.393	15		83.34
			15	83.34
			15	83.34
21/07/2025	08:06:51.635	3		83.06
			3	83.06
			3	83.06
21/07/2025	08:06:25.791	1		83.02
			1	83.02
			1	83.02
21/07/2025	08:06:18.744	1		83.02
			1	83.02
			1	83.02
21/07/2025	08:05:44.734	2		83.02
			2	83.02
			2	83.02
21/07/2025	08:05:27.534	20		83.38
			20	83.38
			20	83.38
21/07/2025	08:05:00.001	1		83.02
			1	83.02
			1	83.02
21/07/2025	08:04:22.807	2		83.38
			2	83.38
			2	83.38
21/07/2025	08:04:22.306	1		83.38
			1	83.38
			1	83.38
21/07/2025	08:04:03.369	5		83.02
			5	83.02
			5	83.02
21/07/2025	08:03:52.639	200		83.38
			26	83.38
			21	83.38
			40	83.38
			2	83.38
			2	83.38
			100	83.38
			9	83.38
			200	83.38
21/07/2025	08:03:42.471	200		83.24
			200	83.24
			150	83.24
			50	83.24
21/07/2025	08:03:39.581	3		83.02
			3	83.02
			3	83.02
21/07/2025	08:02:42.290	5		83.02
			5	83.02
			5	83.02
21/07/2025	08:02:23.236	1		83.24
			1	83.24
			1	83.24
21/07/2025	08:01:30.569	100		83.10
			100	83.10
			100	83.10
21/07/2025	08:01:13.667	1		83.24
			1	83.24
			1	83.24
21/07/2025	08:01:12.556	3		83.10
			3	83.10
			3	83.10
21/07/2025	08:01:06.314	11		83.24
			11	83.24
			11	83.24
21/07/2025	08:01:05.058	6		83.10
			6	83.10
			6	83.10
21/07/2025	08:01:05.039	21		83.18
			21	83.18
			21	83.18
21/07/2025	08:00:23.123	4		83.10
			4	83.10
			4	83.10
21/07/2025	07:58:14.512	40		83.24
			40	83.24
			40	83.24
21/07/2025	07:57:19.991	2		83.02
			2	83.02
			2	83.02
21/07/2025	07:56:59.801	139		83.20
			58	83.20
			139	83.20
			31	83.20
			50	83.20
21/07/2025	07:56:53.912	50		83.18
			8	83.18
			42	83.18
			50	83.18
21/07/2025	07:53:44.501	11		83.02
			8	83.02
			3	83.02
			11	83.02
21/07/2025	07:48:33.735	155		83.02
			155	83.02
			155	83.02
21/07/2025	07:48:33.563	200		83.02
			200	83.02
			200	83.02
21/07/2025	07:48:25.721	200		83.02
			200	83.02
			200	83.02
21/07/2025	07:44:10.921	30		83.18
			30	83.18
			30	83.18
21/07/2025	07:42:39.755	30		83.18
			30	83.18
			30	83.18
21/07/2025	07:40:46.027	139		83.18
			139	83.18
			139	83.18
21/07/2025	07:39:41.812	25		83.02
			25	83.02
			25	83.02
21/07/2025	07:39:39.531	25		83.02
			25	83.02
			25	83.02
21/07/2025	07:38:03.856	55		83.02
			55	83.02
			55	83.02
21/07/2025	07:37:28.691	100		83.18
			5	83.18
			90	83.18
			5	83.18
			100	83.18
21/07/2025	07:37:09.971	245		83.02
			214	83.02
			245	83.02
			31	83.02
21/07/2025	07:35:32.983	1		83.02
			1	83.02
			1	83.02
21/07/2025	07:30:40.479	1		82.80
			1	82.80
			1	82.80
21/07/2025	07:30:31.778	138		83.10
			138	83.10
			138	83.10
21/07/2025	07:30:28.314	241		82.86
			241	82.86
			241	82.86
21/07/2025	07:30:24.224	88		82.72
			33	82.72
			5	82.72
			88	82.72
			50	82.72
21/07/2025	07:30:19.488	735		82.80
			3	82.80
			8	82.80
			55	82.80
			100	82.80
			40	82.80
			20	82.80
			100	82.80
			10	82.80
			50	82.80
			2	82.80
			100	82.80
			330	82.80
			370	82.80
			20	82.80
			12	82.80
			150	82.80
			100	82.80
21/07/2025	07:30:12.881	1 200		83.00
			10	83.00
			3	83.00
			5	83.00
			60	83.00
			8	83.00
			4	83.00
			15	83.00
			200	83.00
			2	83.00
			90	83.00
			23	83.00
			5	83.00
			5	83.00
			60	83.00
			100	83.00
			1	83.00
			100	83.00
			1	83.00
			150	83.00
			50	83.00
			1	83.00
			500	83.00
			70	83.00
			120	83.00
			50	83.00
			50	83.00
			200	83.00
			10	83.00
			2	83.00
			5	83.00
			1	83.00
			15	83.00
			6	83.00
			15	83.00
			15	83.00
			6	83.00
			5	83.00
			50	83.00
			40	83.00
			50	83.00
			100	83.00
			38	83.00
			114	83.00
			2	83.00
			2	83.00
			15	83.00
			15	83.00
			7	83.00
			4	83.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Opendoor Technologies Inc. Bid: 2.551 / Ask: 2.578
Volume: 4 470 417
+32.78%

Top 5 Turnover

Realtime Quotes
Last Update:
21/07/2025 @ 14:41:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice