Tradegate Exchange

Apple Inc.

473

410

180,52

Date	Heure	Volume	Volume de transactions	Cours
04/07/2025	14:53:24,476	478		180,52
			478	180,52
			478	180,52
04/07/2025	14:52:11,714	10		180,74
			10	180,74
			10	180,74
04/07/2025	14:49:39,410	38		180,64
			38	180,64
			38	180,64
04/07/2025	14:49:12,603	1		180,44
			1	180,44
			1	180,44
04/07/2025	14:47:55,672	6		180,64
			6	180,64
			6	180,64
04/07/2025	14:47:38,752	3		180,64
			3	180,64
			3	180,64
04/07/2025	14:44:22,723	100		180,66
			100	180,66
			100	180,66
04/07/2025	14:44:01,931	23		180,66
			23	180,66
			23	180,66
04/07/2025	14:43:52,011	140		180,66
			140	180,66
			140	180,66
04/07/2025	14:43:20,217	3		180,76
			3	180,76
			3	180,76
04/07/2025	14:41:48,628	1		180,72
			1	180,72
			1	180,72
04/07/2025	14:41:25,255	10		180,72
			10	180,72
			10	180,72
04/07/2025	14:41:18,531	287		180,54
			287	180,54
			287	180,54
04/07/2025	14:38:49,173	1		180,76
			1	180,76
			1	180,76
04/07/2025	14:38:04,330	1		180,76
			1	180,76
			1	180,76
04/07/2025	14:37:38,750	28		180,76
			28	180,76
			28	180,76
04/07/2025	14:37:35,981	5		180,54
			5	180,54
			5	180,54
04/07/2025	14:37:33,856	60		180,76
			60	180,76
			60	180,76
04/07/2025	14:36:50,284	45		180,76
			45	180,76
			45	180,76
04/07/2025	14:36:38,002	3		180,76
			3	180,76
			3	180,76
04/07/2025	14:34:15,769	27		180,76
			27	180,76
			27	180,76
04/07/2025	14:34:08,083	1		180,80
			1	180,80
			1	180,80
04/07/2025	14:33:39,447	10		180,58
			10	180,58
			10	180,58
04/07/2025	14:33:34,328	30		180,58
			30	180,58
			25	180,58
			5	180,58
04/07/2025	14:33:20,376	1		180,80
			1	180,80
			1	180,80
04/07/2025	14:32:00,092	1		180,60
			1	180,60
			1	180,60
04/07/2025	14:30:11,969	140		180,62
			140	180,62
			140	180,62
04/07/2025	14:29:00,666	10		180,76
			10	180,76
			10	180,76
04/07/2025	14:28:45,051	5		180,76
			5	180,76
			5	180,76
04/07/2025	14:25:24,551	5		180,76
			5	180,76
			5	180,76
04/07/2025	14:23:59,768	1		180,76
			1	180,76
			1	180,76
04/07/2025	14:18:48,136	12		180,76
			12	180,76
			12	180,76
04/07/2025	14:18:44,808	1		180,56
			1	180,56
			1	180,56
04/07/2025	14:17:04,408	1		180,56
			1	180,56
			1	180,56
04/07/2025	14:16:48,744	1		180,78
			1	180,78
			1	180,78
04/07/2025	14:13:51,497	15		180,90
			15	180,90
			15	180,90
04/07/2025	14:12:02,608	29		180,86
			29	180,86
			29	180,86
04/07/2025	14:11:56,373	2		180,86
			2	180,86
			2	180,86
04/07/2025	14:08:58,925	55		180,96
			55	180,96
			55	180,96
04/07/2025	14:08:29,384	35		180,92
			35	180,92
			35	180,92
04/07/2025	14:04:08,937	10		180,78
			10	180,78
			10	180,78
04/07/2025	14:03:59,406	10		181,04
			10	181,04
			10	181,04
04/07/2025	14:03:56,266	36		180,78
			36	180,78
			36	180,78
04/07/2025	14:02:57,912	18		180,76
			18	180,76
			18	180,76
04/07/2025	14:02:38,642	250		180,70
			250	180,70
			250	180,70
04/07/2025	14:01:37,474	5		180,76
			5	180,76
			5	180,76
04/07/2025	14:01:09,869	140		180,70
			140	180,70
			140	180,70
04/07/2025	13:59:37,811	73		180,60
			73	180,60
			73	180,60
04/07/2025	13:58:40,467	5		180,60
			5	180,60
			5	180,60
04/07/2025	13:56:47,222	1		180,68
			1	180,68
			1	180,68
04/07/2025	13:56:18,563	55		180,60
			55	180,60
			55	180,60
04/07/2025	13:55:44,180	1		180,58
			1	180,58
			1	180,58
04/07/2025	13:55:43,808	4		180,68
			4	180,68
			4	180,68
04/07/2025	13:55:15,207	2		180,58
			2	180,58
			2	180,58
04/07/2025	13:53:10,379	1		180,68
			1	180,68
			1	180,68
04/07/2025	13:51:55,937	6		180,68
			6	180,68
			6	180,68
04/07/2025	13:51:39,928	17		180,68
			17	180,68
			17	180,68
04/07/2025	13:51:09,074	2		180,68
			2	180,68
			2	180,68
04/07/2025	13:51:02,653	27		180,68
			27	180,68
			27	180,68
04/07/2025	13:50:33,188	10		180,52
			10	180,52
			6	180,52
			4	180,52
04/07/2025	13:44:50,337	1		180,56
			1	180,56
			1	180,56
04/07/2025	13:40:25,377	1		180,54
			1	180,54
			1	180,54
04/07/2025	13:40:16,095	5		180,68
			5	180,68
			5	180,68
04/07/2025	13:38:00,999	3		180,52
			3	180,52
			3	180,52
04/07/2025	13:36:34,570	3		180,68
			3	180,68
			3	180,68
04/07/2025	13:35:53,476	1		180,68
			1	180,68
			1	180,68
04/07/2025	13:35:44,246	10		180,54
			10	180,54
			10	180,54
04/07/2025	13:34:52,515	13		180,52
			13	180,52
			13	180,52
04/07/2025	13:34:03,827	1		180,52
			1	180,52
			1	180,52
04/07/2025	13:30:22,970	11		180,68
			11	180,68
			11	180,68
04/07/2025	13:28:23,668	156		180,54
			156	180,54
			156	180,54
04/07/2025	13:27:23,805	20		180,54
			20	180,54
			20	180,54
04/07/2025	13:27:21,030	22		180,54
			22	180,54
			22	180,54
04/07/2025	13:26:36,661	59		180,54
			14	180,54
			59	180,54
			45	180,54
04/07/2025	13:23:38,448	5		180,68
			5	180,68
			5	180,68
04/07/2025	13:22:52,104	22		180,46
			22	180,46
			22	180,46
04/07/2025	13:19:16,477	40		180,46
			40	180,46
			40	180,46
04/07/2025	13:19:04,410	7		180,68
			7	180,68
			7	180,68
04/07/2025	13:14:16,551	25		180,46
			25	180,46
			25	180,46
04/07/2025	13:10:21,848	34		180,44
			34	180,44
			34	180,44
04/07/2025	13:08:37,152	1		180,44
			1	180,44
			1	180,44
04/07/2025	13:07:28,022	11		180,56
			11	180,56
			11	180,56
04/07/2025	13:04:18,622	6		180,42
			6	180,42
			6	180,42
04/07/2025	13:04:17,758	6		180,42
			6	180,42
			6	180,42
04/07/2025	13:04:17,326	3		180,58
			3	180,58
			3	180,58
04/07/2025	13:04:08,387	79		180,42
			79	180,42
			10	180,42
			69	180,42
04/07/2025	13:00:36,859	40		180,42
			40	180,42
			40	180,42
04/07/2025	12:59:57,981	50		180,42
			50	180,42
			50	180,42
04/07/2025	12:58:52,452	55		180,42
			55	180,42
			55	180,42
04/07/2025	12:56:52,552	20		180,52
			20	180,52
			20	180,52
04/07/2025	12:56:35,682	500		180,52
			500	180,52
			500	180,52
04/07/2025	12:56:06,453	500		180,46
			500	180,46
			500	180,46
04/07/2025	12:55:34,011	20		180,52
			20	180,52
			20	180,52
04/07/2025	12:53:21,128	4		180,40
			4	180,40
			4	180,40
04/07/2025	12:52:25,023	55		180,62
			55	180,62
			55	180,62
04/07/2025	12:51:33,765	2		180,64
			2	180,64
			2	180,64
04/07/2025	12:49:05,727	10		180,54
			10	180,54
			10	180,54
04/07/2025	12:48:58,510	55		180,68
			55	180,68
			55	180,68
04/07/2025	12:47:56,452	100		180,68
			100	180,68
			100	180,68
04/07/2025	12:47:38,267	13		180,68
			13	180,68
			13	180,68
04/07/2025	12:46:09,418	300		180,64
			300	180,64
			100	180,64
			200	180,64
04/07/2025	12:45:55,084	3		180,68
			3	180,68
			3	180,68
04/07/2025	12:44:13,954	1		180,64
			1	180,64
			1	180,64
04/07/2025	12:42:06,040	6		180,64
			6	180,64
			6	180,64
04/07/2025	12:41:44,074	1		180,68
			1	180,68
			1	180,68
04/07/2025	12:40:06,631	1		180,64
			1	180,64
			1	180,64
04/07/2025	12:40:05,909	50		180,68
			50	180,68
			50	180,68
04/07/2025	12:39:51,008	20		180,64
			20	180,64
			20	180,64
04/07/2025	12:37:34,345	3		180,64
			3	180,64
			3	180,64
04/07/2025	12:36:05,955	6		180,64
			6	180,64
			6	180,64
04/07/2025	12:33:52,556	3		180,66
			3	180,66
			3	180,66
04/07/2025	12:33:21,098	300		180,68
			300	180,68
			300	180,68
04/07/2025	12:31:51,363	1		180,68
			1	180,68
			1	180,68
04/07/2025	12:31:35,164	6		180,66
			6	180,66
			6	180,66
04/07/2025	12:29:47,161	79		180,68
			79	180,68
			79	180,68
04/07/2025	12:29:46,380	300		180,68
			300	180,68
			300	180,68
04/07/2025	12:28:33,630	170		180,70
			170	180,70
			170	180,70
04/07/2025	12:27:53,710	1		180,88
			1	180,88
			1	180,88
04/07/2025	12:27:04,079	1		180,88
			1	180,88
			1	180,88
04/07/2025	12:26:56,825	4		180,70
			4	180,70
			4	180,70
04/07/2025	12:26:23,762	2		180,88
			2	180,88
			2	180,88
04/07/2025	12:26:08,419	46		180,70
			46	180,70
			46	180,70
04/07/2025	12:24:38,926	7		180,82
			7	180,82
			7	180,82
04/07/2025	12:20:28,575	3		180,58
			3	180,58
			3	180,58
04/07/2025	12:20:21,630	1		180,72
			1	180,72
			1	180,72
04/07/2025	12:18:38,081	6		180,58
			6	180,58
			6	180,58
04/07/2025	12:16:57,249	50		180,52
			50	180,52
			50	180,52
04/07/2025	12:16:26,790	13		180,58
			13	180,58
			13	180,58
04/07/2025	12:16:14,243	57		180,82
			57	180,82
			38	180,82
			19	180,82
04/07/2025	12:14:37,696	5		180,60
			5	180,60
			5	180,60
04/07/2025	12:12:05,563	4		180,60
			4	180,60
			4	180,60
04/07/2025	12:11:55,684	2		180,84
			2	180,84
			2	180,84
04/07/2025	12:10:00,060	7		180,50
			7	180,50
			7	180,50
04/07/2025	12:09:37,111	500		180,68
			500	180,68
			500	180,68
04/07/2025	12:09:29,115	6		180,48
			6	180,48
			6	180,48
04/07/2025	12:07:43,061	500		180,68
			500	180,68
			500	180,68
04/07/2025	12:07:26,038	11		180,68
			11	180,68
			11	180,68
04/07/2025	12:04:00,431	40		180,78
			40	180,78
			40	180,78
04/07/2025	12:02:24,566	50		180,80
			50	180,80
			50	180,80
04/07/2025	12:01:28,603	1		181,02
			1	181,02
			1	181,02
04/07/2025	12:00:45,208	68		181,02
			68	181,02
			68	181,02
04/07/2025	12:00:38,945	29		181,02
			29	181,02
			29	181,02
04/07/2025	12:00:29,385	60		180,78
			60	180,78
			60	180,78
04/07/2025	11:59:43,053	10		180,78
			10	180,78
			10	180,78
04/07/2025	11:56:21,921	5		180,84
			5	180,84
			5	180,84
04/07/2025	11:56:16,097	7		181,08
			7	181,08
			7	181,08
04/07/2025	11:55:07,272	2		181,04
			2	181,04
			2	181,04
04/07/2025	11:55:00,621	4		181,04
			4	181,04
			4	181,04
04/07/2025	11:52:38,715	1		180,78
			1	180,78
			1	180,78
04/07/2025	11:52:08,426	250		180,80
			137	180,80
			250	180,80
			113	180,80
04/07/2025	11:51:42,504	300		180,78
			300	180,78
			300	180,78
04/07/2025	11:47:57,239	4		180,84
			4	180,84
			4	180,84
04/07/2025	11:46:29,206	1		180,88
			1	180,88
			1	180,88
04/07/2025	11:46:15,763	2		180,72
			2	180,72
			2	180,72
04/07/2025	11:46:08,722	160		180,72
			12	180,72
			160	180,72
			148	180,72
04/07/2025	11:45:31,506	10		180,72
			10	180,72
			10	180,72
04/07/2025	11:45:13,904	2		180,72
			2	180,72
			2	180,72
04/07/2025	11:44:30,458	2		180,88
			2	180,88
			2	180,88
04/07/2025	11:44:04,788	1		180,76
			1	180,76
			1	180,76
04/07/2025	11:43:22,445	30		180,78
			30	180,78
			30	180,78
04/07/2025	11:43:21,212	1		180,88
			1	180,88
			1	180,88
04/07/2025	11:42:31,727	20		180,98
			20	180,98
			20	180,98
04/07/2025	11:38:05,056	1		181,00
			1	181,00
			1	181,00
04/07/2025	11:37:05,889	4		180,72
			4	180,72
			4	180,72
04/07/2025	11:35:02,453	50		180,76
			50	180,76
			50	180,76
04/07/2025	11:34:41,038	1		180,96
			1	180,96
			1	180,96
04/07/2025	11:30:00,716	7		180,94
			7	180,94
			7	180,94
04/07/2025	11:29:27,478	100		180,76
			100	180,76
			100	180,76
04/07/2025	11:27:11,310	100		180,92
			20	180,92
			80	180,92
			100	180,92
04/07/2025	11:26:11,446	2		180,72
			2	180,72
			2	180,72
04/07/2025	11:25:45,309	1		180,78
			1	180,78
			1	180,78
04/07/2025	11:23:34,307	3		180,60
			3	180,60
			3	180,60
04/07/2025	11:23:08,067	1		180,78
			1	180,78
			1	180,78
04/07/2025	11:22:14,085	25		180,68
			25	180,68
			25	180,68
04/07/2025	11:21:31,720	3		180,68
			3	180,68
			3	180,68
04/07/2025	11:18:16,114	138		180,74
			138	180,74
			138	180,74
04/07/2025	11:17:37,192	2		180,66
			2	180,66
			2	180,66
04/07/2025	11:16:45,112	1		180,76
			1	180,76
			1	180,76
04/07/2025	11:16:42,238	3		180,66
			3	180,66
			3	180,66
04/07/2025	11:15:17,229	1		180,76
			1	180,76
			1	180,76
04/07/2025	11:11:44,859	10		180,84
			10	180,84
			10	180,84
04/07/2025	11:11:18,313	3		180,82
			3	180,82
			3	180,82
04/07/2025	11:09:23,655	17		180,44
			17	180,44
			17	180,44
04/07/2025	11:08:54,425	2		180,72
			2	180,72
			2	180,72
04/07/2025	11:06:02,136	6		181,00
			6	181,00
			6	181,00
04/07/2025	11:05:15,641	10		180,88
			10	180,88
			10	180,88
04/07/2025	11:04:17,880	10		180,82
			10	180,82
			10	180,82
04/07/2025	11:03:37,620	156		180,74
			156	180,74
			156	180,74
04/07/2025	11:03:11,012	10		180,68
			10	180,68
			10	180,68
04/07/2025	11:02:43,126	3		180,78
			3	180,78
			3	180,78
04/07/2025	11:01:53,863	1		180,78
			1	180,78
			1	180,78
04/07/2025	11:01:15,969	273		180,78
			22	180,78
			250	180,78
			273	180,78
			1	180,78
04/07/2025	10:57:41,328	500		180,78
			500	180,78
			500	180,78
04/07/2025	10:57:36,174	50		180,64
			50	180,64
			50	180,64
04/07/2025	10:57:30,817	1		180,82
			1	180,82
			1	180,82
04/07/2025	10:57:29,113	1		180,64
			1	180,64
			1	180,64
04/07/2025	10:56:41,410	2		180,64
			2	180,64
			2	180,64
04/07/2025	10:54:09,599	60		180,64
			60	180,64
			60	180,64
04/07/2025	10:53:37,797	1		180,64
			1	180,64
			1	180,64
04/07/2025	10:53:17,815	20		180,64
			20	180,64
			20	180,64
04/07/2025	10:51:11,244	67		180,80
			67	180,80
			67	180,80
04/07/2025	10:48:53,476	15		181,00
			15	181,00
			15	181,00
04/07/2025	10:46:45,596	28		180,92
			28	180,92
			28	180,92
04/07/2025	10:46:35,957	524		180,90
			524	180,90
			524	180,90
04/07/2025	10:46:04,258	2		180,98
			2	180,98
			2	180,98
04/07/2025	10:44:23,761	159		180,92
			159	180,92
			159	180,92
04/07/2025	10:43:29,667	10		181,12
			10	181,12
			10	181,12
04/07/2025	10:43:18,218	730		180,92
			62	180,92
			703	180,92
			668	180,92
			27	180,92
04/07/2025	10:41:16,216	500		180,92
			500	180,92
			500	180,92
04/07/2025	10:39:43,618	1		181,14
			1	181,14
			1	181,14
04/07/2025	10:38:12,069	10		180,92
			10	180,92
			10	180,92
04/07/2025	10:37:31,784	3		180,92
			3	180,92
			3	180,92
04/07/2025	10:37:25,147	1		181,16
			1	181,16
			1	181,16
04/07/2025	10:36:01,565	1		181,10
			1	181,10
			1	181,10
04/07/2025	10:35:45,353	6		181,10
			6	181,10
			6	181,10
04/07/2025	10:35:38,465	5		180,96
			5	180,96
			5	180,96
04/07/2025	10:32:21,264	1		181,16
			1	181,16
			1	181,16
04/07/2025	10:31:25,303	1		180,96
			1	180,96
			1	180,96
04/07/2025	10:31:01,983	2		180,96
			2	180,96
			2	180,96
04/07/2025	10:29:06,065	1		181,00
			1	181,00
			1	181,00
04/07/2025	10:28:38,364	1		181,18
			1	181,18
			1	181,18
04/07/2025	10:27:49,834	1		181,04
			1	181,04
			1	181,04
04/07/2025	10:26:50,864	6		180,88
			6	180,88
			6	180,88
04/07/2025	10:25:08,747	7		180,76
			7	180,76
			7	180,76
04/07/2025	10:23:49,070	11		180,76
			11	180,76
			11	180,76
04/07/2025	10:22:58,456	10		180,94
			10	180,94
			10	180,94
04/07/2025	10:22:26,030	10		180,94
			10	180,94
			10	180,94
04/07/2025	10:22:09,617	2		180,94
			2	180,94
			2	180,94
04/07/2025	10:21:15,467	3		180,72
			3	180,72
			3	180,72
04/07/2025	10:21:04,199	1		181,02
			1	181,02
			1	181,02
04/07/2025	10:18:22,594	280		180,54
			280	180,54
			280	180,54
04/07/2025	10:18:07,798	5		180,78
			5	180,78
			5	180,78
04/07/2025	10:18:03,175	100		180,84
			100	180,84
			100	180,84
04/07/2025	10:17:54,407	9		180,60
			9	180,60
			3	180,60
			6	180,60
04/07/2025	10:16:19,710	6		180,86
			6	180,86
			6	180,86
04/07/2025	10:11:53,931	1		180,92
			1	180,92
			1	180,92
04/07/2025	10:10:50,778	45		180,92
			45	180,92
			45	180,92
04/07/2025	10:10:48,565	8		180,92
			8	180,92
			8	180,92
04/07/2025	10:10:41,488	1		180,92
			1	180,92
			1	180,92
04/07/2025	10:10:03,060	12		180,80
			12	180,80
			12	180,80
04/07/2025	10:06:15,820	5		180,98
			5	180,98
			5	180,98
04/07/2025	10:05:34,924	1		180,98
			1	180,98
			1	180,98
04/07/2025	10:03:48,695	5		181,02
			5	181,02
			5	181,02
04/07/2025	10:03:41,153	5		180,86
			5	180,86
			5	180,86
04/07/2025	10:03:23,262	2		181,02
			2	181,02
			2	181,02
04/07/2025	10:02:47,297	2		180,86
			2	180,86
			2	180,86
04/07/2025	10:01:23,736	27		181,02
			27	181,02
			27	181,02
04/07/2025	10:01:16,265	10		181,02
			10	181,02
			10	181,02
04/07/2025	09:56:04,166	3		180,80
			3	180,80
			3	180,80
04/07/2025	09:55:59,039	9		180,80
			9	180,80
			9	180,80
04/07/2025	09:55:17,758	111		180,94
			111	180,94
			111	180,94
04/07/2025	09:53:43,162	25		180,80
			25	180,80
			25	180,80
04/07/2025	09:53:09,895	3		180,80
			3	180,80
			3	180,80
04/07/2025	09:52:33,976	1		180,96
			1	180,96
			1	180,96
04/07/2025	09:51:50,383	5		180,96
			5	180,96
			5	180,96
04/07/2025	09:51:29,949	4		180,96
			4	180,96
			4	180,96
04/07/2025	09:51:21,021	13		180,72
			13	180,72
			13	180,72
04/07/2025	09:50:41,702	5		180,96
			5	180,96
			5	180,96
04/07/2025	09:49:35,794	27		180,94
			27	180,94
			27	180,94
04/07/2025	09:48:47,978	10		180,94
			10	180,94
			10	180,94
04/07/2025	09:48:12,249	1		180,72
			1	180,72
			1	180,72
04/07/2025	09:46:45,931	500		181,10
			500	181,10
			500	181,10
04/07/2025	09:46:03,637	200		181,00
			200	181,00
			200	181,00
04/07/2025	09:45:50,252	187		181,12
			187	181,12
			187	181,12
04/07/2025	09:44:08,282	2		181,00
			2	181,00
			2	181,00
04/07/2025	09:43:26,616	15		181,00
			15	181,00
			15	181,00
04/07/2025	09:43:03,088	2		181,00
			2	181,00
			2	181,00
04/07/2025	09:42:56,367	55		181,20
			55	181,20
			55	181,20
04/07/2025	09:42:54,057	55		181,20
			55	181,20
			55	181,20
04/07/2025	09:39:28,250	2		181,18
			2	181,18
			2	181,18
04/07/2025	09:38:59,543	2		180,94
			2	180,94
			2	180,94
04/07/2025	09:38:28,527	1		181,18
			1	181,18
			1	181,18
04/07/2025	09:38:07,593	1		181,16
			1	181,16
			1	181,16
04/07/2025	09:37:59,302	7		180,92
			7	180,92
			7	180,92
04/07/2025	09:37:39,795	1		181,06
			1	181,06
			1	181,06
04/07/2025	09:37:27,580	1		180,64
			1	180,64
			1	180,64
04/07/2025	09:36:18,126	500		180,86
			500	180,86
			500	180,86
04/07/2025	09:35:04,094	7		180,94
			7	180,94
			7	180,94
04/07/2025	09:34:30,576	9		180,94
			9	180,94
			9	180,94
04/07/2025	09:34:05,939	19		180,88
			19	180,88
			19	180,88
04/07/2025	09:33:41,397	12		181,02
			12	181,02
			12	181,02
04/07/2025	09:33:29,606	1		180,90
			1	180,90
			1	180,90
04/07/2025	09:32:52,661	30		181,12
			30	181,12
			30	181,12
04/07/2025	09:31:16,425	1		180,96
			1	180,96
			1	180,96
04/07/2025	09:30:48,953	501		181,04
			23	181,04
			8	181,04
			470	181,04
			1	181,04
			500	181,04
04/07/2025	09:30:00,639	500		181,06
			500	181,06
			500	181,06
04/07/2025	09:29:39,699	50		181,06
			50	181,06
			50	181,06
04/07/2025	09:28:55,072	30		181,18
			30	181,18
			30	181,18
04/07/2025	09:27:03,955	6		181,24
			6	181,24
			6	181,24
04/07/2025	09:24:58,744	6		181,06
			6	181,06
			6	181,06
04/07/2025	09:24:39,791	1		181,10
			1	181,10
			1	181,10
04/07/2025	09:24:34,188	10		181,10
			10	181,10
			10	181,10
04/07/2025	09:24:28,201	6		181,30
			6	181,30
			6	181,30
04/07/2025	09:22:31,118	22		181,02
			22	181,02
			22	181,02
04/07/2025	09:20:27,129	200		181,02
			200	181,02
			200	181,02
04/07/2025	09:20:17,038	25		181,02
			25	181,02
			25	181,02
04/07/2025	09:20:03,635	500		181,02
			500	181,02
			500	181,02
04/07/2025	09:19:07,022	5		181,06
			5	181,06
			5	181,06
04/07/2025	09:18:58,403	1		181,06
			1	181,06
			1	181,06
04/07/2025	09:18:32,277	2		181,06
			2	181,06
			2	181,06
04/07/2025	09:18:09,045	4		181,12
			4	181,12
			4	181,12
04/07/2025	09:16:46,096	21		181,12
			21	181,12
			21	181,12
04/07/2025	09:16:39,174	1		181,30
			1	181,30
			1	181,30
04/07/2025	09:14:14,855	300		181,08
			300	181,08
			300	181,08
04/07/2025	09:14:04,510	3		181,28
			3	181,28
			3	181,28
04/07/2025	09:13:23,556	11		181,30
			11	181,30
			11	181,30
04/07/2025	09:13:02,134	120		181,08
			120	181,08
			120	181,08
04/07/2025	09:12:38,115	2		181,08
			2	181,08
			2	181,08
04/07/2025	09:12:13,399	200		181,16
			100	181,16
			200	181,16
			100	181,16
04/07/2025	09:11:40,518	300		181,18
			300	181,18
			300	181,18
04/07/2025	09:11:36,369	300		181,18
			300	181,18
			300	181,18
04/07/2025	09:11:30,842	300		181,18
			300	181,18
			300	181,18
04/07/2025	09:11:27,908	300		181,18
			300	181,18
			300	181,18
04/07/2025	09:11:25,765	300		181,22
			300	181,22
			300	181,22
04/07/2025	09:11:17,808	300		181,20
			300	181,20
			300	181,20
04/07/2025	09:11:15,879	300		181,22
			300	181,22
			300	181,22
04/07/2025	09:10:15,921	300		181,18
			300	181,18
			300	181,18
04/07/2025	09:10:09,607	22		181,44
			22	181,44
			22	181,44
04/07/2025	09:09:58,291	2 207		181,30
			2 207	181,30
			2 207	181,30
04/07/2025	09:08:50,354	360		181,34
			360	181,34
			360	181,34
04/07/2025	09:08:00,413	500		181,32
			500	181,32
			500	181,32
04/07/2025	09:07:55,791	858		181,48
			858	181,48
			858	181,48
04/07/2025	09:07:24,957	500		181,50
			500	181,50
			500	181,50
04/07/2025	09:07:24,014	130		181,48
			130	181,48
			130	181,48
04/07/2025	09:07:23,734	6		181,62
			6	181,62
			6	181,62
04/07/2025	09:06:05,388	500		181,50
			500	181,50
			500	181,50
04/07/2025	09:05:57,127	1		181,54
			1	181,54
			1	181,54
04/07/2025	09:05:54,927	120		181,50
			120	181,50
			120	181,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 747,50
Vente: 1 748,50
Volume: 43 032
+2,85%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/07/2025 @ 14:53:40

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)