Tradegate Exchange

Nvidia Corp.

5175

4236

156.44

Date	Time	Volume	Order Volume	Price
27/08/2025	19:28:13.949	20		156.44
			20	156.44
			20	156.44
27/08/2025	19:27:46.882	25		156.44
			25	156.44
			25	156.44
27/08/2025	19:27:43.439	630		156.44
			626	156.44
			600	156.44
			4	156.44
			18	156.44
			12	156.44
27/08/2025	19:26:44.609	1 500		156.44
			1 500	156.44
			1 500	156.44
27/08/2025	19:26:23.307	16		156.46
			16	156.46
			16	156.46
27/08/2025	19:26:22.741	100		156.36
			100	156.36
			100	156.36
27/08/2025	19:26:21.757	12		156.44
			12	156.44
			12	156.44
27/08/2025	19:26:20.697	50		156.36
			50	156.36
			50	156.36
27/08/2025	19:26:07.995	40		156.40
			40	156.40
			40	156.40
27/08/2025	19:26:02.741	10		156.44
			10	156.44
			10	156.44
27/08/2025	19:25:41.087	10		156.40
			10	156.40
			10	156.40
27/08/2025	19:25:21.234	30		156.38
			30	156.38
			30	156.38
27/08/2025	19:25:05.327	750		156.40
			750	156.40
			750	156.40
27/08/2025	19:24:45.055	4		156.42
			4	156.42
			4	156.42
27/08/2025	19:24:21.368	6		156.38
			6	156.38
			6	156.38
27/08/2025	19:24:18.386	150		156.40
			150	156.40
			150	156.40
27/08/2025	19:24:16.980	40		156.40
			40	156.40
			40	156.40
27/08/2025	19:24:08.681	25		156.32
			25	156.32
			25	156.32
27/08/2025	19:23:38.138	3		156.34
			3	156.34
			3	156.34
27/08/2025	19:23:31.024	130		156.34
			130	156.34
			130	156.34
27/08/2025	19:23:19.184	25		156.40
			25	156.40
			25	156.40
27/08/2025	19:23:12.075	1		156.38
			1	156.38
			1	156.38
27/08/2025	19:23:05.333	1		156.34
			1	156.34
			1	156.34
27/08/2025	19:22:44.277	2		156.28
			2	156.28
			2	156.28
27/08/2025	19:22:39.029	100		156.30
			87	156.30
			13	156.30
			100	156.30
27/08/2025	19:22:32.524	4		156.30
			4	156.30
			4	156.30
27/08/2025	19:22:09.575	200		156.20
			200	156.20
			200	156.20
27/08/2025	19:21:41.467	100		156.20
			100	156.20
			100	156.20
27/08/2025	19:21:15.900	50		156.20
			50	156.20
			50	156.20
27/08/2025	19:21:12.596	32		156.18
			32	156.18
			32	156.18
27/08/2025	19:21:08.014	60		156.18
			60	156.18
			60	156.18
27/08/2025	19:21:03.913	5		156.18
			5	156.18
			5	156.18
27/08/2025	19:20:55.612	6		156.20
			6	156.20
			6	156.20
27/08/2025	19:20:47.823	24		156.20
			24	156.20
			24	156.20
27/08/2025	19:20:25.209	100		156.14
			100	156.14
			100	156.14
27/08/2025	19:20:22.303	6		156.10
			6	156.10
			6	156.10
27/08/2025	19:19:55.188	77		156.18
			77	156.18
			77	156.18
27/08/2025	19:19:48.245	1		156.10
			1	156.10
			1	156.10
27/08/2025	19:19:31.539	2		156.08
			2	156.08
			2	156.08
27/08/2025	19:18:57.964	28		156.08
			28	156.08
			28	156.08
27/08/2025	19:18:57.713	5		156.08
			5	156.08
			5	156.08
27/08/2025	19:18:44.587	80		156.14
			80	156.14
			80	156.14
27/08/2025	19:18:38.623	25		156.08
			25	156.08
			25	156.08
27/08/2025	19:18:06.106	110		156.10
			110	156.10
			10	156.10
			100	156.10
27/08/2025	19:18:00.333	25		156.12
			25	156.12
			25	156.12
27/08/2025	19:17:59.873	32		156.14
			32	156.14
			32	156.14
27/08/2025	19:17:43.140	2		156.16
			2	156.16
			2	156.16
27/08/2025	19:17:37.757	6		156.16
			6	156.16
			6	156.16
27/08/2025	19:17:28.089	1		156.16
			1	156.16
			1	156.16
27/08/2025	19:16:41.188	1 258		156.14
			1 258	156.14
			1 258	156.14
27/08/2025	19:16:37.173	20		156.20
			20	156.20
			20	156.20
27/08/2025	19:16:32.037	4		156.20
			4	156.20
			4	156.20
27/08/2025	19:16:11.930	14		156.18
			14	156.18
			14	156.18
27/08/2025	19:15:52.680	100		156.16
			100	156.16
			100	156.16
27/08/2025	19:15:49.333	7		156.20
			7	156.20
			7	156.20
27/08/2025	19:15:02.103	14		156.16
			14	156.16
			14	156.16
27/08/2025	19:15:01.598	10		156.16
			4	156.16
			10	156.16
			6	156.16
27/08/2025	19:14:55.108	250		156.20
			250	156.20
			250	156.20
27/08/2025	19:14:49.598	6		156.24
			6	156.24
			6	156.24
27/08/2025	19:14:38.700	30		156.24
			30	156.24
			30	156.24
27/08/2025	19:14:34.338	100		156.18
			100	156.18
			7	156.18
			93	156.18
27/08/2025	19:13:55.604	5		156.16
			5	156.16
			5	156.16
27/08/2025	19:13:55.470	1		156.24
			1	156.24
			1	156.24
27/08/2025	19:13:21.627	1		156.28
			1	156.28
			1	156.28
27/08/2025	19:13:21.407	18		156.30
			18	156.30
			18	156.30
27/08/2025	19:13:02.084	15		156.24
			15	156.24
			10	156.24
			5	156.24
27/08/2025	19:12:25.707	22		156.16
			22	156.16
			22	156.16
27/08/2025	19:12:18.244	10		156.22
			10	156.22
			10	156.22
27/08/2025	19:12:08.134	10		156.22
			10	156.22
			10	156.22
27/08/2025	19:11:54.721	130		156.16
			130	156.16
			130	156.16
27/08/2025	19:11:13.029	30		156.18
			30	156.18
			30	156.18
27/08/2025	19:10:59.333	330		156.22
			330	156.22
			330	156.22
27/08/2025	19:10:54.743	60		156.20
			60	156.20
			60	156.20
27/08/2025	19:10:30.196	1		156.24
			1	156.24
			1	156.24
27/08/2025	19:10:25.195	69		156.16
			69	156.16
			69	156.16
27/08/2025	19:10:16.006	40		156.16
			40	156.16
			40	156.16
27/08/2025	19:10:11.665	20		156.16
			20	156.16
			20	156.16
27/08/2025	19:10:11.137	10		156.16
			10	156.16
			10	156.16
27/08/2025	19:10:01.213	1		156.16
			1	156.16
			1	156.16
27/08/2025	19:09:55.879	1		156.10
			1	156.10
			1	156.10
27/08/2025	19:09:49.338	2		156.20
			2	156.20
			2	156.20
27/08/2025	19:09:48.635	3		156.16
			3	156.16
			3	156.16
27/08/2025	19:09:38.384	6		156.16
			6	156.16
			6	156.16
27/08/2025	19:09:26.367	58		156.24
			58	156.24
			58	156.24
27/08/2025	19:09:25.892	4		156.24
			4	156.24
			4	156.24
27/08/2025	19:09:10.696	30		156.24
			30	156.24
			30	156.24
27/08/2025	19:08:40.647	60		156.20
			60	156.20
			60	156.20
27/08/2025	19:08:25.696	18		156.22
			18	156.22
			18	156.22
27/08/2025	19:08:15.107	100		156.16
			100	156.16
			100	156.16
27/08/2025	19:08:01.623	50		156.16
			50	156.16
			50	156.16
27/08/2025	19:07:04.156	1		156.20
			1	156.20
			1	156.20
27/08/2025	19:07:03.757	64		156.28
			64	156.28
			64	156.28
27/08/2025	19:06:30.304	24		156.24
			24	156.24
			24	156.24
27/08/2025	19:06:11.967	1		156.26
			1	156.26
			1	156.26
27/08/2025	19:06:03.241	7		156.24
			7	156.24
			7	156.24
27/08/2025	19:05:51.227	1		156.26
			1	156.26
			1	156.26
27/08/2025	19:05:45.044	10		156.28
			10	156.28
			10	156.28
27/08/2025	19:05:35.249	3		156.28
			3	156.28
			3	156.28
27/08/2025	19:05:32.230	15		156.30
			13	156.30
			2	156.30
			15	156.30
27/08/2025	19:05:18.587	64		156.26
			64	156.26
			64	156.26
27/08/2025	19:05:17.589	100		156.18
			100	156.18
			100	156.18
27/08/2025	19:04:54.494	100		156.22
			100	156.22
			100	156.22
27/08/2025	19:04:33.538	1		156.24
			1	156.24
			1	156.24
27/08/2025	19:04:18.947	1 093		156.30
			1 093	156.30
			1 093	156.30
27/08/2025	19:04:11.702	1		156.22
			1	156.22
			1	156.22
27/08/2025	19:03:59.990	40		156.24
			40	156.24
			40	156.24
27/08/2025	19:03:58.393	10		156.32
			10	156.32
			10	156.32
27/08/2025	19:03:58.074	10		156.34
			10	156.34
			10	156.34
27/08/2025	19:03:57.934	35		156.36
			25	156.36
			10	156.36
			35	156.36
27/08/2025	19:03:54.419	1 699		156.36
			1 497	156.36
			200	156.36
			1 379	156.36
			2	156.36
			320	156.36
27/08/2025	19:02:49.902	1 500		156.28
			1 500	156.28
			1 500	156.28
27/08/2025	19:02:49.551	20		156.28
			20	156.28
			20	156.28
27/08/2025	19:02:40.102	14		156.28
			14	156.28
			14	156.28
27/08/2025	19:02:38.523	32		156.36
			32	156.36
			32	156.36
27/08/2025	19:02:35.035	6		156.34
			6	156.34
			6	156.34
27/08/2025	19:02:20.055	1		156.30
			1	156.30
			1	156.30
27/08/2025	19:02:10.515	10		156.34
			10	156.34
			10	156.34
27/08/2025	19:02:09.380	5		156.34
			5	156.34
			5	156.34
27/08/2025	19:01:39.694	16		156.38
			16	156.38
			16	156.38
27/08/2025	19:01:25.376	50		156.40
			50	156.40
			50	156.40
27/08/2025	19:01:24.423	14		156.40
			14	156.40
			14	156.40
27/08/2025	19:01:21.201	160		156.42
			160	156.42
			118	156.42
			42	156.42
27/08/2025	19:01:20.815	13		156.40
			13	156.40
			13	156.40
27/08/2025	19:01:19.217	8		156.40
			8	156.40
			8	156.40
27/08/2025	19:01:01.790	25		156.30
			25	156.30
			25	156.30
27/08/2025	19:01:01.233	4		156.30
			4	156.30
			4	156.30
27/08/2025	19:00:58.753	40		156.38
			40	156.38
			35	156.38
			5	156.38
27/08/2025	19:00:30.308	1 500		156.24
			1 500	156.24
			1 500	156.24
27/08/2025	19:00:30.179	400		156.22
			400	156.22
			400	156.22
27/08/2025	19:00:19.047	200		156.18
			10	156.18
			170	156.18
			200	156.18
			20	156.18
27/08/2025	18:59:55.944	40		156.26
			40	156.26
			40	156.26
27/08/2025	18:59:45.932	8		156.32
			8	156.32
			8	156.32
27/08/2025	18:59:35.817	70		156.26
			70	156.26
			70	156.26
27/08/2025	18:59:22.875	100		156.34
			100	156.34
			100	156.34
27/08/2025	18:59:07.893	7		156.36
			7	156.36
			2	156.36
			5	156.36
27/08/2025	18:58:42.033	7		156.34
			7	156.34
			7	156.34
27/08/2025	18:58:30.339	7		156.40
			7	156.40
			7	156.40
27/08/2025	18:58:05.119	10		156.34
			10	156.34
			10	156.34
27/08/2025	18:57:45.581	15		156.40
			15	156.40
			15	156.40
27/08/2025	18:57:39.428	3		156.34
			3	156.34
			3	156.34
27/08/2025	18:57:20.692	300		156.34
			300	156.34
			300	156.34
27/08/2025	18:57:19.803	20		156.34
			20	156.34
			20	156.34
27/08/2025	18:57:09.032	1		156.42
			1	156.42
			1	156.42
27/08/2025	18:57:06.718	1		156.42
			1	156.42
			1	156.42
27/08/2025	18:56:51.050	5		156.36
			5	156.36
			5	156.36
27/08/2025	18:56:28.706	1		156.42
			1	156.42
			1	156.42
27/08/2025	18:56:17.040	25		156.44
			25	156.44
			25	156.44
27/08/2025	18:56:02.886	50		156.40
			50	156.40
			50	156.40
27/08/2025	18:55:04.276	20		156.46
			20	156.46
			20	156.46
27/08/2025	18:55:01.497	64		156.38
			64	156.38
			64	156.38
27/08/2025	18:54:58.923	1		156.44
			1	156.44
			1	156.44
27/08/2025	18:54:30.553	150		156.34
			150	156.34
			150	156.34
27/08/2025	18:53:54.992	25		156.32
			25	156.32
			25	156.32
27/08/2025	18:53:51.760	7		156.38
			7	156.38
			7	156.38
27/08/2025	18:53:44.437	36		156.30
			36	156.30
			36	156.30
27/08/2025	18:53:38.794	50		156.32
			50	156.32
			50	156.32
27/08/2025	18:53:33.790	4		156.32
			4	156.32
			4	156.32
27/08/2025	18:53:29.044	15		156.28
			15	156.28
			15	156.28
27/08/2025	18:53:28.812	1		156.28
			1	156.28
			1	156.28
27/08/2025	18:53:12.481	50		156.32
			50	156.32
			50	156.32
27/08/2025	18:52:55.368	32		156.38
			32	156.38
			32	156.38
27/08/2025	18:52:46.792	2		156.38
			2	156.38
			2	156.38
27/08/2025	18:52:41.476	50		156.30
			50	156.30
			50	156.30
27/08/2025	18:52:26.000	50		156.34
			50	156.34
			50	156.34
27/08/2025	18:52:09.962	40		156.36
			40	156.36
			33	156.36
			7	156.36
27/08/2025	18:51:34.174	90		156.36
			90	156.36
			90	156.36
27/08/2025	18:51:33.422	8		156.36
			8	156.36
			8	156.36
27/08/2025	18:51:32.090	10		156.44
			10	156.44
			10	156.44
27/08/2025	18:50:08.618	21		156.26
			21	156.26
			21	156.26
27/08/2025	18:49:58.208	5		156.32
			5	156.32
			5	156.32
27/08/2025	18:49:50.248	210		156.24
			210	156.24
			210	156.24
27/08/2025	18:49:50.175	10		156.24
			10	156.24
			10	156.24
27/08/2025	18:49:48.821	30		156.34
			30	156.34
			30	156.34
27/08/2025	18:49:23.173	20		156.26
			20	156.26
			20	156.26
27/08/2025	18:49:00.938	5		156.34
			5	156.34
			5	156.34
27/08/2025	18:48:39.680	30		156.36
			30	156.36
			30	156.36
27/08/2025	18:48:25.306	100		156.34
			4	156.34
			96	156.34
			100	156.34
27/08/2025	18:48:15.939	5		156.36
			5	156.36
			5	156.36
27/08/2025	18:47:32.596	5		156.40
			5	156.40
			5	156.40
27/08/2025	18:47:31.480	10		156.40
			10	156.40
			10	156.40
27/08/2025	18:47:24.537	50		156.30
			50	156.30
			50	156.30
27/08/2025	18:47:03.210	1		156.38
			1	156.38
			1	156.38
27/08/2025	18:46:59.713	31		156.38
			31	156.38
			31	156.38
27/08/2025	18:46:56.778	1		156.32
			1	156.32
			1	156.32
27/08/2025	18:46:45.551	12		156.44
			12	156.44
			12	156.44
27/08/2025	18:46:27.367	5		156.34
			5	156.34
			5	156.34
27/08/2025	18:46:24.305	20		156.34
			20	156.34
			20	156.34
27/08/2025	18:46:02.839	3		156.40
			3	156.40
			3	156.40
27/08/2025	18:46:00.796	20		156.42
			20	156.42
			20	156.42
27/08/2025	18:45:02.958	1		156.38
			1	156.38
			1	156.38
27/08/2025	18:45:00.838	5		156.40
			5	156.40
			5	156.40
27/08/2025	18:44:58.804	16		156.40
			16	156.40
			16	156.40
27/08/2025	18:43:58.255	1		156.38
			1	156.38
			1	156.38
27/08/2025	18:43:57.791	700		156.38
			700	156.38
			700	156.38
27/08/2025	18:43:46.414	63		156.42
			63	156.42
			63	156.42
27/08/2025	18:43:33.673	100		156.40
			100	156.40
			100	156.40
27/08/2025	18:43:32.078	10		156.42
			10	156.42
			10	156.42
27/08/2025	18:43:31.968	2		156.42
			2	156.42
			2	156.42
27/08/2025	18:43:11.801	100		156.36
			100	156.36
			100	156.36
27/08/2025	18:43:10.989	3		156.36
			3	156.36
			3	156.36
27/08/2025	18:43:08.504	10		156.36
			10	156.36
			10	156.36
27/08/2025	18:43:07.062	67		156.36
			67	156.36
			67	156.36
27/08/2025	18:42:41.417	20		156.34
			20	156.34
			20	156.34
27/08/2025	18:42:32.838	64		156.38
			64	156.38
			64	156.38
27/08/2025	18:42:30.362	5		156.30
			5	156.30
			5	156.30
27/08/2025	18:42:24.353	600		156.26
			600	156.26
			600	156.26
27/08/2025	18:42:23.341	10		156.36
			10	156.36
			10	156.36
27/08/2025	18:42:19.722	1		156.32
			1	156.32
			1	156.32
27/08/2025	18:42:08.667	10		156.22
			10	156.22
			10	156.22
27/08/2025	18:42:03.930	100		156.26
			100	156.26
			100	156.26
27/08/2025	18:42:02.058	703		156.26
			21	156.26
			682	156.26
			703	156.26
27/08/2025	18:41:56.592	250		156.26
			250	156.26
			250	156.26
27/08/2025	18:41:50.377	22		156.34
			22	156.34
			22	156.34
27/08/2025	18:41:45.443	19		156.32
			19	156.32
			19	156.32
27/08/2025	18:41:36.946	280		156.24
			280	156.24
			280	156.24
27/08/2025	18:41:01.943	14		156.30
			14	156.30
			14	156.30
27/08/2025	18:40:45.914	3		156.28
			3	156.28
			3	156.28
27/08/2025	18:40:44.321	100		156.28
			100	156.28
			100	156.28
27/08/2025	18:40:23.108	80		156.20
			80	156.20
			80	156.20
27/08/2025	18:40:03.622	1		156.24
			1	156.24
			1	156.24
27/08/2025	18:39:38.291	4		156.06
			4	156.06
			4	156.06
27/08/2025	18:39:38.180	10		156.14
			10	156.14
			10	156.14
27/08/2025	18:38:56.622	5		156.02
			5	156.02
			5	156.02
27/08/2025	18:38:54.304	20		156.10
			20	156.10
			20	156.10
27/08/2025	18:38:51.837	40		156.12
			40	156.12
			40	156.12
27/08/2025	18:38:50.425	5		156.04
			5	156.04
			5	156.04
27/08/2025	18:38:42.798	16		156.10
			16	156.10
			16	156.10
27/08/2025	18:38:38.835	20		156.10
			20	156.10
			20	156.10
27/08/2025	18:38:19.278	1		156.14
			1	156.14
			1	156.14
27/08/2025	18:37:49.913	8		156.10
			8	156.10
			8	156.10
27/08/2025	18:37:48.674	4		156.06
			4	156.06
			4	156.06
27/08/2025	18:37:21.889	250		156.02
			250	156.02
			250	156.02
27/08/2025	18:37:19.690	4		156.08
			4	156.08
			4	156.08
27/08/2025	18:36:47.097	1		156.10
			1	156.10
			1	156.10
27/08/2025	18:36:42.483	35		156.18
			35	156.18
			35	156.18
27/08/2025	18:36:34.831	15		156.16
			15	156.16
			15	156.16
27/08/2025	18:35:59.627	2		156.28
			2	156.28
			2	156.28
27/08/2025	18:35:46.940	2		156.26
			2	156.26
			2	156.26
27/08/2025	18:35:37.543	16		156.16
			16	156.16
			16	156.16
27/08/2025	18:35:32.575	57		156.26
			57	156.26
			57	156.26
27/08/2025	18:35:06.932	450		156.08
			450	156.08
			450	156.08
27/08/2025	18:35:03.088	7		156.18
			7	156.18
			7	156.18
27/08/2025	18:34:40.806	100		156.10
			100	156.10
			100	156.10
27/08/2025	18:34:34.920	30		156.16
			30	156.16
			30	156.16
27/08/2025	18:34:17.856	485		156.20
			485	156.20
			485	156.20
27/08/2025	18:34:14.454	20		156.16
			17	156.16
			3	156.16
			20	156.16
27/08/2025	18:34:06.694	10		156.18
			10	156.18
			10	156.18
27/08/2025	18:34:05.818	50		156.18
			50	156.18
			50	156.18
27/08/2025	18:33:55.145	60		156.10
			60	156.10
			60	156.10
27/08/2025	18:33:55.006	31		156.18
			31	156.18
			31	156.18
27/08/2025	18:33:49.502	100		156.18
			100	156.18
			100	156.18
27/08/2025	18:33:29.551	5		156.18
			5	156.18
			5	156.18
27/08/2025	18:32:07.311	10		156.28
			10	156.28
			10	156.28
27/08/2025	18:32:04.114	8		156.22
			8	156.22
			8	156.22
27/08/2025	18:31:56.367	1 000		156.26
			1 000	156.26
			1 000	156.26
27/08/2025	18:31:53.728	1		156.28
			1	156.28
			1	156.28
27/08/2025	18:31:51.389	5		156.28
			5	156.28
			5	156.28
27/08/2025	18:31:17.301	5		156.14
			5	156.14
			5	156.14
27/08/2025	18:30:32.932	1		156.24
			1	156.24
			1	156.24
27/08/2025	18:30:30.689	1 000		156.22
			1 000	156.22
			1 000	156.22
27/08/2025	18:30:21.796	8		156.22
			8	156.22
			8	156.22
27/08/2025	18:30:05.551	400		156.10
			400	156.10
			400	156.10
27/08/2025	18:29:49.701	100		156.12
			100	156.12
			100	156.12
27/08/2025	18:29:49.583	1		156.04
			1	156.04
			1	156.04
27/08/2025	18:29:44.945	60		156.06
			60	156.06
			60	156.06
27/08/2025	18:29:38.478	50		156.08
			50	156.08
			50	156.08
27/08/2025	18:29:20.046	25		156.02
			25	156.02
			25	156.02
27/08/2025	18:29:15.252	450		156.02
			450	156.02
			450	156.02
27/08/2025	18:29:12.231	25		156.10
			25	156.10
			25	156.10
27/08/2025	18:29:10.897	500		156.08
			500	156.08
			500	156.08
27/08/2025	18:28:49.605	300		156.02
			300	156.02
			300	156.02
27/08/2025	18:28:30.651	14		155.96
			14	155.96
			14	155.96
27/08/2025	18:28:23.838	81		156.00
			25	156.00
			56	156.00
			81	156.00
27/08/2025	18:27:57.913	40		155.92
			40	155.92
			40	155.92
27/08/2025	18:27:57.828	30		155.92
			30	155.92
			30	155.92
27/08/2025	18:27:51.571	1 306		155.96
			10	155.96
			1 306	155.96
			1 265	155.96
			31	155.96
27/08/2025	18:27:35.533	300		156.00
			4	156.00
			30	156.00
			10	156.00
			5	156.00
			201	156.00
			300	156.00
			50	156.00
27/08/2025	18:27:35.370	5		156.02
			5	156.02
			5	156.02
27/08/2025	18:27:35.220	50		156.04
			50	156.04
			50	156.04
27/08/2025	18:27:30.384	13		156.10
			13	156.10
			13	156.10
27/08/2025	18:27:27.913	50		156.20
			50	156.20
			50	156.20
27/08/2025	18:27:23.442	1		156.22
			1	156.22
			1	156.22
27/08/2025	18:27:01.276	10		156.20
			10	156.20
			10	156.20
27/08/2025	18:26:54.855	10		156.30
			10	156.30
			10	156.30
27/08/2025	18:26:50.217	20		156.26
			20	156.26
			20	156.26
27/08/2025	18:26:43.845	420		156.22
			420	156.22
			420	156.22
27/08/2025	18:26:34.533	500		156.24
			500	156.24
			500	156.24
27/08/2025	18:26:34.382	45		156.24
			45	156.24
			45	156.24
27/08/2025	18:26:29.768	30		156.26
			30	156.26
			30	156.26
27/08/2025	18:26:28.489	8		156.32
			8	156.32
			8	156.32
27/08/2025	18:25:56.130	30		156.36
			30	156.36
			30	156.36
27/08/2025	18:25:36.696	3		156.44
			3	156.44
			3	156.44
27/08/2025	18:24:55.770	5		156.36
			5	156.36
			5	156.36
27/08/2025	18:24:53.002	6		156.32
			6	156.32
			6	156.32
27/08/2025	18:24:50.829	20		156.40
			20	156.40
			20	156.40
27/08/2025	18:24:50.695	15		156.40
			15	156.40
			15	156.40
27/08/2025	18:24:22.390	19		156.36
			19	156.36
			19	156.36
27/08/2025	18:23:57.593	25		156.44
			25	156.44
			25	156.44
27/08/2025	18:23:42.554	51		156.34
			51	156.34
			51	156.34
27/08/2025	18:23:40.843	13		156.42
			13	156.42
			13	156.42
27/08/2025	18:23:20.999	11		156.42
			11	156.42
			11	156.42
27/08/2025	18:23:03.161	1		156.42
			1	156.42
			1	156.42
27/08/2025	18:22:25.143	30		156.34
			30	156.34
			30	156.34
27/08/2025	18:22:22.018	56		156.34
			56	156.34
			56	156.34
27/08/2025	18:22:21.635	100		156.42
			100	156.42
			100	156.42
27/08/2025	18:22:18.438	10		156.34
			10	156.34
			10	156.34
27/08/2025	18:22:17.285	10		156.34
			10	156.34
			10	156.34
27/08/2025	18:22:11.035	673		156.30
			673	156.30
			673	156.30
27/08/2025	18:22:07.833	3		156.28
			3	156.28
			3	156.28
27/08/2025	18:21:58.105	10		156.34
			10	156.34
			10	156.34
27/08/2025	18:21:37.749	14		156.42
			14	156.42
			14	156.42
27/08/2025	18:21:13.620	7		156.40
			7	156.40
			7	156.40
27/08/2025	18:21:11.013	35		156.40
			35	156.40
			35	156.40
27/08/2025	18:21:02.111	10		156.28
			10	156.28
			10	156.28
27/08/2025	18:20:59.196	1		156.36
			1	156.36
			1	156.36
27/08/2025	18:20:55.805	1 130		156.30
			991	156.30
			39	156.30
			1 130	156.30
			100	156.30
27/08/2025	18:20:55.404	1 510		156.30
			1 500	156.30
			10	156.30
			1 510	156.30
27/08/2025	18:20:08.390	1 500		156.42
			1 500	156.42
			1 500	156.42
27/08/2025	18:20:08.309	1		156.42
			1	156.42
			1	156.42
27/08/2025	18:20:07.455	28		156.50
			28	156.50
			4	156.50
			7	156.50
			17	156.50
27/08/2025	18:20:06.607	10		156.54
			10	156.54
			10	156.54
27/08/2025	18:19:46.873	18		156.52
			18	156.52
			18	156.52

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 156.36 / Ask: 156.44
Volume: 447 722
+0.18%

Top 5 Turnover

Realtime Quotes
Last Update:
27/08/2025 @ 19:28:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice