BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
249
37
12.555
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/08/2025 | 07:54:35.305 | 15 | 12.555 | |
15 | 12.555 | |||
15 | 12.555 | |||
04/08/2025 | 07:54:07.034 | 125 | 12.555 | |
125 | 12.555 | |||
125 | 12.555 | |||
04/08/2025 | 07:53:05.780 | 5 162 | 12.54 | |
121 | 12.54 | |||
40 | 12.54 | |||
5 000 | 12.54 | |||
1 | 12.54 | |||
5 162 | 12.54 | |||
04/08/2025 | 07:51:38.448 | 5 000 | 12.535 | |
5 000 | 12.535 | |||
5 000 | 12.535 | |||
04/08/2025 | 07:51:36.569 | 5 000 | 12.535 | |
5 000 | 12.535 | |||
5 000 | 12.535 | |||
04/08/2025 | 07:51:17.292 | 43 | 12.535 | |
43 | 12.535 | |||
43 | 12.535 | |||
04/08/2025 | 07:49:17.880 | 1 247 | 12.505 | |
1 247 | 12.505 | |||
1 207 | 12.505 | |||
40 | 12.505 | |||
04/08/2025 | 07:47:27.885 | 750 | 12.535 | |
750 | 12.535 | |||
750 | 12.535 | |||
04/08/2025 | 07:47:18.333 | 919 | 12.545 | |
919 | 12.545 | |||
919 | 12.545 | |||
04/08/2025 | 07:46:14.781 | 160 | 12.545 | |
160 | 12.545 | |||
160 | 12.545 | |||
04/08/2025 | 07:45:21.619 | 1 | 12.555 | |
1 | 12.555 | |||
1 | 12.555 | |||
04/08/2025 | 07:44:23.698 | 10 | 12.505 | |
10 | 12.505 | |||
10 | 12.505 | |||
04/08/2025 | 07:44:09.472 | 3 | 12.545 | |
3 | 12.545 | |||
3 | 12.545 | |||
04/08/2025 | 07:42:52.194 | 10 | 12.53 | |
10 | 12.53 | |||
10 | 12.53 | |||
04/08/2025 | 07:42:28.952 | 160 | 12.53 | |
160 | 12.53 | |||
160 | 12.53 | |||
04/08/2025 | 07:42:05.726 | 200 | 12.53 | |
200 | 12.53 | |||
200 | 12.53 | |||
04/08/2025 | 07:42:01.997 | 150 | 12.53 | |
150 | 12.53 | |||
150 | 12.53 | |||
04/08/2025 | 07:41:34.665 | 200 | 12.505 | |
200 | 12.505 | |||
200 | 12.505 | |||
04/08/2025 | 07:40:57.691 | 500 | 12.54 | |
500 | 12.54 | |||
500 | 12.54 | |||
04/08/2025 | 07:40:15.302 | 100 | 12.54 | |
100 | 12.54 | |||
100 | 12.54 | |||
04/08/2025 | 07:40:10.338 | 300 | 12.54 | |
300 | 12.54 | |||
300 | 12.54 | |||
04/08/2025 | 07:38:36.529 | 600 | 12.53 | |
600 | 12.53 | |||
600 | 12.53 | |||
04/08/2025 | 07:38:27.460 | 1 000 | 12.525 | |
1 000 | 12.525 | |||
1 000 | 12.525 | |||
04/08/2025 | 07:38:05.463 | 3 | 12.535 | |
3 | 12.535 | |||
3 | 12.535 | |||
04/08/2025 | 07:37:46.061 | 200 | 12.54 | |
200 | 12.54 | |||
200 | 12.54 | |||
04/08/2025 | 07:37:14.113 | 5 000 | 12.52 | |
5 000 | 12.52 | |||
5 000 | 12.52 | |||
04/08/2025 | 07:37:03.678 | 5 000 | 12.515 | |
5 000 | 12.515 | |||
5 000 | 12.515 | |||
04/08/2025 | 07:36:56.457 | 180 | 12.505 | |
180 | 12.505 | |||
180 | 12.505 | |||
04/08/2025 | 07:36:44.134 | 6 000 | 12.52 | |
6 000 | 12.52 | |||
6 000 | 12.52 | |||
04/08/2025 | 07:36:39.230 | 29 | 12.535 | |
29 | 12.535 | |||
29 | 12.535 | |||
04/08/2025 | 07:34:29.465 | 100 | 12.575 | |
100 | 12.575 | |||
100 | 12.575 | |||
04/08/2025 | 07:34:17.080 | 4 000 | 12.54 | |
4 000 | 12.54 | |||
4 000 | 12.54 | |||
04/08/2025 | 07:34:14.704 | 4 000 | 12.535 | |
4 000 | 12.535 | |||
4 000 | 12.535 | |||
04/08/2025 | 07:34:04.742 | 6 000 | 12.545 | |
6 000 | 12.545 | |||
6 000 | 12.545 | |||
04/08/2025 | 07:32:00.343 | 200 | 12.55 | |
200 | 12.55 | |||
200 | 12.55 | |||
04/08/2025 | 07:31:14.897 | 17 | 12.595 | |
17 | 12.595 | |||
17 | 12.595 | |||
04/08/2025 | 07:31:06.478 | 18 857 | 12.55 | |
597 | 12.55 | |||
135 | 12.55 | |||
7 | 12.55 | |||
250 | 12.55 | |||
60 | 12.55 | |||
21 | 12.55 | |||
7 | 12.55 | |||
350 | 12.55 | |||
1 000 | 12.55 | |||
200 | 12.55 | |||
100 | 12.55 | |||
95 | 12.55 | |||
180 | 12.55 | |||
60 | 12.55 | |||
1 | 12.55 | |||
243 | 12.55 | |||
78 | 12.55 | |||
20 | 12.55 | |||
5 | 12.55 | |||
30 | 12.55 | |||
600 | 12.55 | |||
12 | 12.55 | |||
34 | 12.55 | |||
800 | 12.55 | |||
198 | 12.55 | |||
50 | 12.55 | |||
50 | 12.55 | |||
100 | 12.55 | |||
10 | 12.55 | |||
20 | 12.55 | |||
19 | 12.55 | |||
5 | 12.55 | |||
400 | 12.55 | |||
90 | 12.55 | |||
1 | 12.55 | |||
23 | 12.55 | |||
15 | 12.55 | |||
60 | 12.55 | |||
10 | 12.55 | |||
23 | 12.55 | |||
360 | 12.55 | |||
110 | 12.55 | |||
120 | 12.55 | |||
25 | 12.55 | |||
8 | 12.55 | |||
10 | 12.55 | |||
200 | 12.55 | |||
1 | 12.55 | |||
100 | 12.55 | |||
100 | 12.55 | |||
120 | 12.55 | |||
40 | 12.55 | |||
100 | 12.55 | |||
6 | 12.55 | |||
450 | 12.55 | |||
80 | 12.55 | |||
300 | 12.55 | |||
150 | 12.55 | |||
4 | 12.55 | |||
2 | 12.55 | |||
1 500 | 12.55 | |||
265 | 12.55 | |||
10 | 12.55 | |||
79 | 12.55 | |||
20 | 12.55 | |||
18 | 12.55 | |||
5 | 12.55 | |||
1 | 12.55 | |||
250 | 12.55 | |||
64 | 12.55 | |||
22 | 12.55 | |||
20 | 12.55 | |||
300 | 12.55 | |||
60 | 12.55 | |||
100 | 12.55 | |||
12 | 12.55 | |||
105 | 12.55 | |||
72 | 12.55 | |||
150 | 12.55 | |||
20 | 12.55 | |||
50 | 12.55 | |||
60 | 12.55 | |||
120 | 12.55 | |||
10 | 12.55 | |||
100 | 12.55 | |||
300 | 12.55 | |||
2 | 12.55 | |||
60 | 12.55 | |||
72 | 12.55 | |||
15 | 12.55 | |||
23 | 12.55 | |||
5 | 12.55 | |||
1 690 | 12.55 | |||
75 | 12.55 | |||
150 | 12.55 | |||
100 | 12.55 | |||
2 | 12.55 | |||
159 | 12.55 | |||
396 | 12.55 | |||
300 | 12.55 | |||
26 | 12.55 | |||
250 | 12.55 | |||
39 | 12.55 | |||
200 | 12.55 | |||
6 | 12.55 | |||
65 | 12.55 | |||
12 | 12.55 | |||
500 | 12.55 | |||
240 | 12.55 | |||
135 | 12.55 | |||
206 | 12.55 | |||
266 | 12.55 | |||
60 | 12.55 | |||
239 | 12.55 | |||
100 | 12.55 | |||
180 | 12.55 | |||
400 | 12.55 | |||
15 | 12.55 | |||
100 | 12.55 | |||
3 | 12.55 | |||
200 | 12.55 | |||
40 | 12.55 | |||
42 | 12.55 | |||
38 | 12.55 | |||
80 | 12.55 | |||
400 | 12.55 | |||
20 | 12.55 | |||
10 | 12.55 | |||
50 | 12.55 | |||
100 | 12.55 | |||
1 | 12.55 | |||
1 | 12.55 | |||
300 | 12.55 | |||
1 600 | 12.55 | |||
6 | 12.55 | |||
4 614 | 12.55 | |||
27 | 12.55 | |||
50 | 12.55 | |||
45 | 12.55 | |||
15 | 12.55 | |||
100 | 12.55 | |||
42 | 12.55 | |||
280 | 12.55 | |||
5 | 12.55 | |||
1 000 | 12.55 | |||
125 | 12.55 | |||
1 | 12.55 | |||
75 | 12.55 | |||
40 | 12.55 | |||
7 | 12.55 | |||
105 | 12.55 | |||
125 | 12.55 | |||
50 | 12.55 | |||
400 | 12.55 | |||
2 500 | 12.55 | |||
120 | 12.55 | |||
40 | 12.55 | |||
60 | 12.55 | |||
5 | 12.55 | |||
20 | 12.55 | |||
110 | 12.55 | |||
15 | 12.55 | |||
120 | 12.55 | |||
75 | 12.55 | |||
170 | 12.55 | |||
12 | 12.55 | |||
975 | 12.55 | |||
80 | 12.55 | |||
25 | 12.55 | |||
1 248 | 12.55 | |||
15 | 12.55 | |||
140 | 12.55 | |||
20 | 12.55 | |||
210 | 12.55 | |||
2 | 12.55 | |||
11 | 12.55 | |||
5 | 12.55 | |||
1 | 12.55 | |||
30 | 12.55 | |||
1 000 | 12.55 | |||
200 | 12.55 | |||
400 | 12.55 | |||
17 | 12.55 | |||
7 | 12.55 | |||
15 | 12.55 | |||
2 | 12.55 | |||
100 | 12.55 | |||
35 | 12.55 | |||
200 | 12.55 | |||
160 | 12.55 | |||
79 | 12.55 | |||
25 | 12.55 | |||
150 | 12.55 | |||
40 | 12.55 | |||
8 | 12.55 | |||
4 | 12.55 | |||
50 | 12.55 | |||
75 | 12.55 | |||
5 | 12.55 | |||
12 | 12.55 | |||
250 | 12.55 | |||
5 | 12.55 | |||
15 | 12.55 | |||
10 | 12.55 | |||
5 | 12.55 | |||
6 | 12.55 | |||
134 | 12.55 | |||
3 | 12.55 | |||
400 | 12.55 | |||
150 | 12.55 | |||
100 | 12.55 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/08/2025 @ 07:56:29
Last Update:
04/08/2025 @ 07:56:29