Tradegate Exchange

BYD Co. Ltd.

1013

701

12,585

Date	Heure	Volume	Volume de transactions	Cours
04/08/2025	10:43:07,691	8		12,585
			8	12,585
			8	12,585
04/08/2025	10:43:03,461	200		12,585
			200	12,585
			200	12,585
04/08/2025	10:42:53,314	2 000		12,585
			300	12,585
			2 000	12,585
			1 700	12,585
04/08/2025	10:42:51,630	40		12,575
			40	12,575
			40	12,575
04/08/2025	10:42:39,493	1 500		12,57
			1 500	12,57
			1 500	12,57
04/08/2025	10:42:23,136	1 500		12,57
			1 500	12,57
			1 500	12,57
04/08/2025	10:41:39,539	46		12,565
			46	12,565
			46	12,565
04/08/2025	10:41:19,682	4		12,565
			4	12,565
			4	12,565
04/08/2025	10:41:15,752	50		12,585
			50	12,585
			50	12,585
04/08/2025	10:41:08,257	60		12,565
			60	12,565
			60	12,565
04/08/2025	10:41:05,738	500		12,565
			500	12,565
			500	12,565
04/08/2025	10:40:58,078	3 000		12,585
			3 000	12,585
			3 000	12,585
04/08/2025	10:40:57,684	240		12,565
			240	12,565
			240	12,565
04/08/2025	10:40:53,590	1 000		12,565
			1 000	12,565
			1 000	12,565
04/08/2025	10:40:47,934	185		12,585
			185	12,585
			185	12,585
04/08/2025	10:40:37,523	139		12,585
			139	12,585
			139	12,585
04/08/2025	10:40:21,808	1 232		12,56
			1 022	12,56
			210	12,56
			1 232	12,56
04/08/2025	10:40:17,645	1 695		12,56
			1 695	12,56
			1 695	12,56
04/08/2025	10:40:17,581	1 695		12,56
			1 695	12,56
			1 695	12,56
04/08/2025	10:39:47,894	120		12,55
			120	12,55
			80	12,55
			40	12,55
04/08/2025	10:39:46,211	9		12,585
			9	12,585
			9	12,585
04/08/2025	10:39:46,126	20		12,585
			20	12,585
			20	12,585
04/08/2025	10:38:24,314	1 690		12,575
			1 490	12,575
			1 690	12,575
			200	12,575
04/08/2025	10:38:18,127	1 690		12,57
			1 690	12,57
			1 690	12,57
04/08/2025	10:37:57,951	1 750		12,58
			60	12,58
			1 690	12,58
			1 750	12,58
04/08/2025	10:37:41,418	9 920		12,56
			9 920	12,56
			8 800	12,56
			1 120	12,56
04/08/2025	10:37:31,291	44		12,555
			44	12,555
			44	12,555
04/08/2025	10:37:28,294	2 854		12,555
			2 854	12,555
			2 854	12,555
04/08/2025	10:36:54,734	180		12,545
			180	12,545
			180	12,545
04/08/2025	10:36:50,945	200		12,545
			200	12,545
			200	12,545
04/08/2025	10:36:50,167	79		12,555
			79	12,555
			79	12,555
04/08/2025	10:36:43,600	195		12,545
			195	12,545
			195	12,545
04/08/2025	10:36:35,700	75		12,555
			75	12,555
			75	12,555
04/08/2025	10:36:30,399	131		12,545
			131	12,545
			131	12,545
04/08/2025	10:36:19,811	3 000		12,545
			3 000	12,545
			3 000	12,545
04/08/2025	10:36:19,429	2 781		12,545
			2 781	12,545
			2 781	12,545
04/08/2025	10:35:57,804	250		12,545
			250	12,545
			250	12,545
04/08/2025	10:35:57,715	1 200		12,55
			200	12,55
			1 000	12,55
			1 200	12,55
04/08/2025	10:35:14,280	2 877		12,555
			2 877	12,555
			2 877	12,555
04/08/2025	10:35:13,448	160		12,56
			160	12,56
			160	12,56
04/08/2025	10:35:13,391	1 040		12,565
			1 040	12,565
			40	12,565
			1 000	12,565
04/08/2025	10:35:05,340	150		12,565
			150	12,565
			150	12,565
04/08/2025	10:34:26,196	500		12,59
			500	12,59
			500	12,59
04/08/2025	10:33:47,546	1 000		12,565
			1 000	12,565
			1 000	12,565
04/08/2025	10:33:38,578	750		12,59
			750	12,59
			750	12,59
04/08/2025	10:33:30,975	2		12,59
			2	12,59
			2	12,59
04/08/2025	10:33:16,576	200		12,59
			200	12,59
			200	12,59
04/08/2025	10:33:13,206	90		12,555
			90	12,555
			90	12,555
04/08/2025	10:33:08,171	40		12,59
			40	12,59
			40	12,59
04/08/2025	10:33:06,408	1 000		12,59
			1 000	12,59
			1 000	12,59
04/08/2025	10:32:33,775	200		12,555
			200	12,555
			200	12,555
04/08/2025	10:32:16,853	195		12,59
			195	12,59
			195	12,59
04/08/2025	10:32:13,993	120		12,555
			120	12,555
			120	12,555
04/08/2025	10:30:41,080	120		12,545
			120	12,545
			120	12,545
04/08/2025	10:30:13,925	756		12,59
			756	12,59
			756	12,59
04/08/2025	10:30:09,963	49		12,595
			49	12,595
			49	12,595
04/08/2025	10:29:58,584	2 000		12,565
			2 000	12,565
			2 000	12,565
04/08/2025	10:29:40,063	100		12,595
			100	12,595
			40	12,595
			60	12,595
04/08/2025	10:28:56,496	1		12,595
			1	12,595
			1	12,595
04/08/2025	10:28:50,458	816		12,55
			20	12,55
			816	12,55
			796	12,55
04/08/2025	10:28:25,153	400		12,555
			400	12,555
			400	12,555
04/08/2025	10:28:20,755	36		12,555
			36	12,555
			36	12,555
04/08/2025	10:28:14,931	388		12,555
			388	12,555
			388	12,555
04/08/2025	10:28:14,871	1 032		12,555
			1 032	12,555
			1 000	12,555
			32	12,555
04/08/2025	10:28:13,788	500		12,595
			500	12,595
			500	12,595
04/08/2025	10:28:10,956	160		12,595
			160	12,595
			160	12,595
04/08/2025	10:28:08,915	87		12,555
			87	12,555
			87	12,555
04/08/2025	10:28:03,985	40		12,57
			40	12,57
			40	12,57
04/08/2025	10:27:30,850	1 000		12,555
			1 000	12,555
			960	12,555
			40	12,555
04/08/2025	10:25:46,694	400		12,555
			400	12,555
			400	12,555
04/08/2025	10:25:36,976	100		12,595
			100	12,595
			100	12,595
04/08/2025	10:25:22,344	50		12,555
			50	12,555
			50	12,555
04/08/2025	10:25:15,321	350		12,555
			40	12,555
			310	12,555
			350	12,555
04/08/2025	10:25:13,894	31		12,555
			31	12,555
			31	12,555
04/08/2025	10:24:58,249	319		12,595
			319	12,595
			319	12,595
04/08/2025	10:24:48,156	10		12,595
			10	12,595
			10	12,595
04/08/2025	10:24:46,063	150		12,595
			150	12,595
			150	12,595
04/08/2025	10:24:27,809	10		12,595
			10	12,595
			10	12,595
04/08/2025	10:24:01,214	25		12,55
			25	12,55
			25	12,55
04/08/2025	10:23:52,102	100		12,595
			100	12,595
			100	12,595
04/08/2025	10:23:45,734	200		12,55
			200	12,55
			200	12,55
04/08/2025	10:23:44,556	100		12,595
			100	12,595
			100	12,595
04/08/2025	10:23:37,929	50		12,55
			50	12,55
			50	12,55
04/08/2025	10:23:18,985	6		12,595
			6	12,595
			6	12,595
04/08/2025	10:22:47,217	100		12,595
			100	12,595
			60	12,595
			40	12,595
04/08/2025	10:22:44,021	18		12,55
			18	12,55
			18	12,55
04/08/2025	10:21:49,578	150		12,55
			150	12,55
			40	12,55
			110	12,55
04/08/2025	10:21:43,006	100		12,595
			100	12,595
			100	12,595
04/08/2025	10:21:35,497	693		12,55
			693	12,55
			693	12,55
04/08/2025	10:21:20,357	300		12,55
			300	12,55
			300	12,55
04/08/2025	10:21:18,566	475		12,62
			475	12,62
			475	12,62
04/08/2025	10:21:16,929	5		12,62
			5	12,62
			5	12,62
04/08/2025	10:21:16,740	12		12,62
			12	12,62
			12	12,62
04/08/2025	10:20:58,281	120		12,62
			120	12,62
			120	12,62
04/08/2025	10:20:45,842	3 000		12,53
			3 000	12,53
			3 000	12,53
04/08/2025	10:20:45,143	700		12,53
			700	12,53
			700	12,53
04/08/2025	10:20:38,928	34		12,55
			34	12,55
			34	12,55
04/08/2025	10:20:31,371	1 188		12,62
			1 188	12,62
			1 098	12,62
			40	12,62
			50	12,62
04/08/2025	10:20:28,756	150		12,53
			150	12,53
			150	12,53
04/08/2025	10:20:26,516	522		12,53
			522	12,53
			522	12,53
04/08/2025	10:20:25,887	1 200		12,53
			1 200	12,53
			1 200	12,53
04/08/2025	10:19:56,645	300		12,53
			300	12,53
			300	12,53
04/08/2025	10:19:53,884	128		12,55
			28	12,55
			128	12,55
			100	12,55
04/08/2025	10:19:49,029	300		12,54
			300	12,54
			300	12,54
04/08/2025	10:19:26,766	895		12,535
			895	12,535
			895	12,535
04/08/2025	10:19:24,972	120		12,53
			120	12,53
			120	12,53
04/08/2025	10:19:18,380	27		12,53
			27	12,53
			27	12,53
04/08/2025	10:18:44,282	300		12,535
			300	12,535
			300	12,535
04/08/2025	10:18:28,799	350		12,535
			350	12,535
			335	12,535
			15	12,535
04/08/2025	10:18:15,038	100		12,525
			100	12,525
			100	12,525
04/08/2025	10:17:56,440	1 000		12,535
			1 000	12,535
			1 000	12,535
04/08/2025	10:17:42,576	100		12,525
			100	12,525
			100	12,525
04/08/2025	10:17:35,296	102		12,525
			102	12,525
			62	12,525
			40	12,525
04/08/2025	10:17:08,849	1		12,545
			1	12,545
			1	12,545
04/08/2025	10:17:08,424	79		12,545
			79	12,545
			79	12,545
04/08/2025	10:16:06,935	119		12,545
			119	12,545
			119	12,545
04/08/2025	10:15:53,115	161		12,545
			161	12,545
			161	12,545
04/08/2025	10:15:22,682	35		12,545
			35	12,545
			35	12,545
04/08/2025	10:14:58,486	20		12,545
			20	12,545
			20	12,545
04/08/2025	10:14:23,712	12		12,545
			12	12,545
			12	12,545
04/08/2025	10:13:42,747	1 000		12,545
			1 000	12,545
			1 000	12,545
04/08/2025	10:13:27,769	1 000		12,545
			1 000	12,545
			1 000	12,545
04/08/2025	10:13:25,655	150		12,525
			150	12,525
			150	12,525
04/08/2025	10:13:24,750	4		12,545
			4	12,545
			4	12,545
04/08/2025	10:13:00,108	20		12,585
			20	12,585
			20	12,585
04/08/2025	10:12:59,242	1 380		12,525
			1 380	12,525
			1 380	12,525
04/08/2025	10:12:59,174	1 280		12,525
			1 250	12,525
			30	12,525
			1 280	12,525
04/08/2025	10:12:51,145	350		12,55
			350	12,55
			350	12,55
04/08/2025	10:12:49,048	1 500		12,56
			1 500	12,56
			1 500	12,56
04/08/2025	10:12:41,696	250		12,565
			250	12,565
			250	12,565
04/08/2025	10:12:39,774	450		12,565
			450	12,565
			450	12,565
04/08/2025	10:12:38,119	300		12,565
			300	12,565
			300	12,565
04/08/2025	10:12:26,569	100		12,565
			100	12,565
			100	12,565
04/08/2025	10:12:24,820	450		12,585
			450	12,585
			450	12,585
04/08/2025	10:12:21,412	1 500		12,58
			1 500	12,58
			1 500	12,58
04/08/2025	10:12:02,265	847		12,565
			843	12,565
			4	12,565
			847	12,565
04/08/2025	10:11:56,004	150		12,585
			150	12,585
			150	12,585
04/08/2025	10:11:55,872	1 000		12,59
			1 000	12,59
			1 000	12,59
04/08/2025	10:11:49,706	10		12,59
			10	12,59
			10	12,59
04/08/2025	10:11:20,447	10		12,62
			10	12,62
			10	12,62
04/08/2025	10:10:52,423	160		12,62
			160	12,62
			160	12,62
04/08/2025	10:10:47,801	300		12,59
			40	12,59
			300	12,59
			260	12,59
04/08/2025	10:10:24,088	250		12,63
			250	12,63
			250	12,63
04/08/2025	10:10:00,589	20		12,63
			20	12,63
			20	12,63
04/08/2025	10:10:00,165	1		12,63
			1	12,63
			1	12,63
04/08/2025	10:09:43,183	38		12,585
			38	12,585
			38	12,585
04/08/2025	10:09:24,335	40		12,585
			40	12,585
			40	12,585
04/08/2025	10:09:21,001	150		12,585
			150	12,585
			150	12,585
04/08/2025	10:09:02,320	1 500		12,585
			1 500	12,585
			1 500	12,585
04/08/2025	10:08:14,844	1		12,62
			1	12,62
			1	12,62
04/08/2025	10:08:12,889	20		12,62
			20	12,62
			20	12,62
04/08/2025	10:08:12,288	1 245		12,585
			1 245	12,585
			1 245	12,585
04/08/2025	10:08:00,800	200		12,62
			200	12,62
			200	12,62
04/08/2025	10:07:45,345	40		12,62
			40	12,62
			40	12,62
04/08/2025	10:07:37,904	398		12,595
			398	12,595
			398	12,595
04/08/2025	10:07:32,203	70		12,62
			70	12,62
			70	12,62
04/08/2025	10:07:22,819	600		12,60
			600	12,60
			600	12,60
04/08/2025	10:07:16,426	100		12,60
			100	12,60
			100	12,60
04/08/2025	10:07:08,335	2 500		12,62
			2 500	12,62
			2 500	12,62
04/08/2025	10:06:59,763	45		12,60
			45	12,60
			45	12,60
04/08/2025	10:06:32,559	9		12,60
			9	12,60
			9	12,60
04/08/2025	10:06:30,641	5		12,62
			5	12,62
			5	12,62
04/08/2025	10:06:11,615	100		12,60
			100	12,60
			100	12,60
04/08/2025	10:06:07,787	110		12,60
			110	12,60
			110	12,60
04/08/2025	10:06:01,365	1 000		12,605
			1 000	12,605
			1 000	12,605
04/08/2025	10:05:59,010	200		12,62
			200	12,62
			200	12,62
04/08/2025	10:05:42,589	50		12,62
			50	12,62
			50	12,62
04/08/2025	10:05:22,431	195		12,605
			195	12,605
			195	12,605
04/08/2025	10:05:11,660	150		12,60
			150	12,60
			150	12,60
04/08/2025	10:04:54,501	4		12,62
			4	12,62
			4	12,62
04/08/2025	10:04:47,978	15		12,62
			15	12,62
			15	12,62
04/08/2025	10:04:46,199	100		12,62
			100	12,62
			100	12,62
04/08/2025	10:04:37,021	1 000		12,60
			1 000	12,60
			1 000	12,60
04/08/2025	10:04:25,572	10		12,62
			10	12,62
			10	12,62
04/08/2025	10:04:24,672	50		12,62
			50	12,62
			50	12,62
04/08/2025	10:03:58,893	560		12,62
			560	12,62
			560	12,62
04/08/2025	10:03:55,508	100		12,62
			100	12,62
			100	12,62
04/08/2025	10:03:53,198	12		12,60
			12	12,60
			12	12,60
04/08/2025	10:03:36,936	4		12,60
			4	12,60
			4	12,60
04/08/2025	10:03:25,807	395		12,60
			395	12,60
			395	12,60
04/08/2025	10:03:19,265	300		12,60
			300	12,60
			300	12,60
04/08/2025	10:02:36,727	3 040		12,615
			3 000	12,615
			3 040	12,615
			40	12,615
04/08/2025	10:02:22,202	12		12,61
			12	12,61
			12	12,61
04/08/2025	10:02:20,416	750		12,60
			750	12,60
			750	12,60
04/08/2025	10:02:13,896	123		12,60
			123	12,60
			123	12,60
04/08/2025	10:01:56,630	15		12,60
			15	12,60
			15	12,60
04/08/2025	10:01:53,668	33		12,60
			33	12,60
			33	12,60
04/08/2025	10:01:51,460	27		12,60
			27	12,60
			27	12,60
04/08/2025	10:01:34,108	180		12,60
			180	12,60
			180	12,60
04/08/2025	10:01:21,690	773		12,61
			773	12,61
			773	12,61
04/08/2025	10:01:08,069	2 997		12,625
			2 997	12,625
			2 997	12,625
04/08/2025	10:01:01,953	3 000		12,625
			3 000	12,625
			2 997	12,625
			3	12,625
04/08/2025	10:00:58,060	3 000		12,62
			3 000	12,62
			3 000	12,62
04/08/2025	10:00:32,187	7 016		12,62
			16	12,62
			4 016	12,62
			7 000	12,62
			3 000	12,62
04/08/2025	09:59:45,032	6 000		12,625
			6 000	12,625
			3 000	12,625
			3 000	12,625
04/08/2025	09:59:40,326	3 000		12,615
			3 000	12,615
			3 000	12,615
04/08/2025	09:59:39,341	1 680		12,615
			1 665	12,615
			1 680	12,615
			15	12,615
04/08/2025	09:59:29,226	10 000		12,615
			4 000	12,615
			3 000	12,615
			3 000	12,615
			10 000	12,615
04/08/2025	09:59:16,008	3 320		12,625
			3 320	12,625
			3 320	12,625
04/08/2025	09:59:10,927	3 000		12,63
			3 000	12,63
			3 000	12,63
04/08/2025	09:59:08,020	1 680		12,63
			1 680	12,63
			1 680	12,63
04/08/2025	09:59:07,905	1 680		12,625
			1 680	12,625
			1 680	12,625
04/08/2025	09:59:07,184	2		12,625
			2	12,625
			2	12,625
04/08/2025	09:58:51,185	5		12,63
			5	12,63
			5	12,63
04/08/2025	09:58:47,781	1 000		12,585
			1 000	12,585
			885	12,585
			40	12,585
			75	12,585
04/08/2025	09:58:40,318	1 690		12,615
			1 690	12,615
			1 690	12,615
04/08/2025	09:58:35,014	1 500		12,62
			1 500	12,62
			1 500	12,62
04/08/2025	09:58:32,626	1 500		12,62
			1 500	12,62
			1 500	12,62
04/08/2025	09:58:27,066	350		12,625
			350	12,625
			350	12,625
04/08/2025	09:58:26,854	6 000		12,62
			6 000	12,62
			1 000	12,62
			5 000	12,62
04/08/2025	09:58:24,768	30		12,635
			30	12,635
			30	12,635
04/08/2025	09:58:18,419	1 500		12,615
			1 500	12,615
			1 500	12,615
04/08/2025	09:58:17,689	3		12,615
			3	12,615
			3	12,615
04/08/2025	09:58:15,858	1 500		12,615
			1 500	12,615
			1 500	12,615
04/08/2025	09:58:12,874	210		12,635
			210	12,635
			210	12,635
04/08/2025	09:58:07,449	187		12,61
			187	12,61
			187	12,61
04/08/2025	09:57:50,274	25		12,635
			1	12,635
			24	12,635
			25	12,635
04/08/2025	09:57:36,739	1 500		12,605
			1 500	12,605
			1 500	12,605
04/08/2025	09:57:31,760	100		12,605
			100	12,605
			100	12,605
04/08/2025	09:57:03,744	1 000		12,635
			1 000	12,635
			1 000	12,635
04/08/2025	09:56:45,960	4 000		12,635
			1 680	12,635
			2 320	12,635
			4 000	12,635
04/08/2025	09:56:27,548	150		12,625
			150	12,625
			150	12,625
04/08/2025	09:56:27,461	200		12,625
			200	12,625
			200	12,625
04/08/2025	09:56:27,379	1 000		12,62
			1 000	12,62
			1 000	12,62
04/08/2025	09:56:27,249	790		12,60
			790	12,60
			790	12,60
04/08/2025	09:56:26,761	40		12,62
			40	12,62
			40	12,62
04/08/2025	09:56:23,738	390		12,605
			390	12,605
			390	12,605
04/08/2025	09:56:23,067	250		12,605
			250	12,605
			250	12,605
04/08/2025	09:56:15,531	5 000		12,615
			5 000	12,615
			5 000	12,615
04/08/2025	09:56:05,523	800		12,615
			800	12,615
			800	12,615
04/08/2025	09:55:45,333	100		12,615
			100	12,615
			100	12,615
04/08/2025	09:55:42,600	80		12,605
			80	12,605
			80	12,605
04/08/2025	09:55:35,393	99		12,605
			99	12,605
			99	12,605
04/08/2025	09:55:30,276	600		12,605
			600	12,605
			600	12,605
04/08/2025	09:55:26,706	800		12,615
			800	12,615
			800	12,615
04/08/2025	09:55:20,691	25		12,62
			25	12,62
			25	12,62
04/08/2025	09:55:16,240	6 000		12,61
			420	12,61
			5 580	12,61
			6 000	12,61
04/08/2025	09:55:07,982	95		12,605
			95	12,605
			95	12,605
04/08/2025	09:54:45,830	180		12,605
			180	12,605
			180	12,605
04/08/2025	09:54:45,671	50		12,62
			20	12,62
			50	12,62
			30	12,62
04/08/2025	09:54:41,039	230		12,605
			230	12,605
			230	12,605
04/08/2025	09:54:40,833	15		12,605
			15	12,605
			15	12,605
04/08/2025	09:54:34,002	5		12,62
			5	12,62
			5	12,62
04/08/2025	09:54:24,398	57		12,605
			57	12,605
			57	12,605
04/08/2025	09:54:24,297	11		12,62
			11	12,62
			11	12,62
04/08/2025	09:53:58,128	260		12,605
			260	12,605
			260	12,605
04/08/2025	09:53:47,215	41		12,605
			41	12,605
			41	12,605
04/08/2025	09:53:30,769	8		12,605
			8	12,605
			8	12,605
04/08/2025	09:53:23,007	432		12,605
			432	12,605
			432	12,605
04/08/2025	09:52:58,489	400		12,625
			400	12,625
			400	12,625
04/08/2025	09:52:41,437	90		12,625
			90	12,625
			90	12,625
04/08/2025	09:52:21,425	300		12,60
			300	12,60
			300	12,60
04/08/2025	09:52:21,099	100		12,625
			100	12,625
			100	12,625
04/08/2025	09:52:16,383	30		12,60
			30	12,60
			30	12,60
04/08/2025	09:52:14,601	396		12,625
			396	12,625
			396	12,625
04/08/2025	09:51:59,227	8		12,625
			8	12,625
			8	12,625
04/08/2025	09:51:57,011	40		12,625
			40	12,625
			40	12,625
04/08/2025	09:51:37,740	60		12,60
			60	12,60
			60	12,60
04/08/2025	09:51:34,134	2		12,625
			2	12,625
			2	12,625
04/08/2025	09:51:31,569	608		12,595
			608	12,595
			608	12,595
04/08/2025	09:51:18,752	80		12,625
			80	12,625
			80	12,625
04/08/2025	09:51:12,941	320		12,625
			320	12,625
			320	12,625
04/08/2025	09:51:11,327	9		12,625
			9	12,625
			9	12,625
04/08/2025	09:50:02,101	250		12,625
			250	12,625
			250	12,625
04/08/2025	09:50:00,420	75		12,585
			75	12,585
			75	12,585
04/08/2025	09:49:54,118	1		12,625
			1	12,625
			1	12,625
04/08/2025	09:49:38,114	6 000		12,60
			6 000	12,60
			6 000	12,60
04/08/2025	09:49:35,596	55		12,57
			55	12,57
			55	12,57
04/08/2025	09:49:32,102	5 018		12,57
			5 018	12,57
			100	12,57
			4 918	12,57
04/08/2025	09:49:28,174	1 180		12,60
			1 000	12,60
			130	12,60
			40	12,60
			10	12,60
			1 180	12,60
04/08/2025	09:49:18,269	1 000		12,605
			1 000	12,605
			1 000	12,605
04/08/2025	09:48:48,406	50		12,61
			50	12,61
			50	12,61
04/08/2025	09:48:06,430	6 000		12,60
			6 000	12,60
			6 000	12,60
04/08/2025	09:48:04,777	1		12,60
			1	12,60
			1	12,60
04/08/2025	09:47:57,991	480		12,575
			40	12,575
			400	12,575
			480	12,575
			40	12,575
04/08/2025	09:47:08,484	162		12,595
			162	12,595
			162	12,595
04/08/2025	09:47:02,850	2 000		12,595
			2 000	12,595
			2 000	12,595
04/08/2025	09:46:32,691	70		12,62
			70	12,62
			70	12,62
04/08/2025	09:46:18,703	80		12,62
			80	12,62
			80	12,62
04/08/2025	09:46:14,893	900		12,60
			900	12,60
			900	12,60
04/08/2025	09:46:08,412	6 000		12,61
			40	12,61
			6 000	12,61
			5 960	12,61
04/08/2025	09:45:50,097	270		12,585
			40	12,585
			230	12,585
			270	12,585
04/08/2025	09:45:50,026	110		12,625
			110	12,625
			110	12,625
04/08/2025	09:45:38,888	400		12,625
			400	12,625
			400	12,625
04/08/2025	09:45:08,124	300		12,585
			300	12,585
			300	12,585
04/08/2025	09:45:07,729	35		12,625
			35	12,625
			35	12,625
04/08/2025	09:45:04,575	400		12,585
			400	12,585
			400	12,585
04/08/2025	09:44:47,785	3 000		12,585
			3 000	12,585
			2 960	12,585
			40	12,585
04/08/2025	09:43:43,239	250		12,625
			250	12,625
			215	12,625
			35	12,625
04/08/2025	09:43:29,836	3 000		12,585
			3 000	12,585
			3 000	12,585
04/08/2025	09:43:28,129	15		12,585
			15	12,585
			15	12,585
04/08/2025	09:43:08,045	150		12,585
			150	12,585
			150	12,585
04/08/2025	09:43:03,664	400		12,585
			400	12,585
			400	12,585
04/08/2025	09:42:25,005	750		12,625
			750	12,625
			750	12,625
04/08/2025	09:42:14,919	200		12,625
			200	12,625
			120	12,625
			80	12,625
04/08/2025	09:42:10,531	300		12,61
			300	12,61
			300	12,61
04/08/2025	09:42:04,791	300		12,60
			300	12,60
			300	12,60
04/08/2025	09:41:58,715	1 000		12,595
			1 000	12,595
			1 000	12,595
04/08/2025	09:41:36,327	50		12,63
			50	12,63
			50	12,63
04/08/2025	09:41:30,240	400		12,59
			400	12,59
			400	12,59
04/08/2025	09:41:16,221	6 000		12,61
			6 000	12,61
			6 000	12,61
04/08/2025	09:41:03,277	300		12,605
			300	12,605
			300	12,605
04/08/2025	09:40:39,856	230		12,605
			230	12,605
			230	12,605
04/08/2025	09:40:32,005	30		12,63
			30	12,63
			30	12,63
04/08/2025	09:40:21,630	500		12,635
			500	12,635
			500	12,635
04/08/2025	09:40:08,296	161		12,605
			161	12,605
			81	12,605
			80	12,605
04/08/2025	09:39:52,014	1 000		12,635
			910	12,635
			90	12,635
			1 000	12,635
04/08/2025	09:38:46,159	30		12,635
			30	12,635
			30	12,635
04/08/2025	09:38:09,399	1 269		12,60
			1 269	12,60
			1 269	12,60
04/08/2025	09:38:04,886	150		12,595
			150	12,595
			150	12,595
04/08/2025	09:37:54,376	1 000		12,595
			1 000	12,595
			1 000	12,595
04/08/2025	09:37:45,669	100		12,595
			100	12,595
			100	12,595
04/08/2025	09:37:35,416	156		12,595
			156	12,595
			156	12,595
04/08/2025	09:37:25,508	24		12,595
			24	12,595
			24	12,595
04/08/2025	09:36:54,565	120		12,59
			120	12,59
			120	12,59
04/08/2025	09:36:53,156	180		12,595
			180	12,595
			180	12,595
04/08/2025	09:36:47,390	6		12,635
			6	12,635
			6	12,635

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 42,415 / Vente: 42,425
Volume: 427 177
+1,74%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/08/2025 @ 10:43:16

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)