Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
7501
5504
42,125
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 18:21:48,191 | 24 | 42,125 | |
| 24 | 42,125 | |||
| 24 | 42,125 | |||
| 04.08.2025 | 18:21:26,927 | 49 | 42,035 | |
| 49 | 42,035 | |||
| 49 | 42,035 | |||
| 04.08.2025 | 18:21:25,785 | 20 | 42,125 | |
| 20 | 42,125 | |||
| 20 | 42,125 | |||
| 04.08.2025 | 18:21:11,381 | 45 | 42,135 | |
| 45 | 42,135 | |||
| 45 | 42,135 | |||
| 04.08.2025 | 18:21:02,922 | 20 | 42,035 | |
| 20 | 42,035 | |||
| 20 | 42,035 | |||
| 04.08.2025 | 18:20:49,177 | 3 | 42,035 | |
| 3 | 42,035 | |||
| 3 | 42,035 | |||
| 04.08.2025 | 18:20:48,723 | 20 | 42,135 | |
| 20 | 42,135 | |||
| 20 | 42,135 | |||
| 04.08.2025 | 18:20:46,065 | 2 | 42,135 | |
| 2 | 42,135 | |||
| 2 | 42,135 | |||
| 04.08.2025 | 18:20:41,631 | 88 | 42,125 | |
| 88 | 42,125 | |||
| 88 | 42,125 | |||
| 04.08.2025 | 18:20:26,351 | 50 | 42,135 | |
| 50 | 42,135 | |||
| 50 | 42,135 | |||
| 04.08.2025 | 18:20:15,959 | 50 | 42,11 | |
| 50 | 42,11 | |||
| 50 | 42,11 | |||
| 04.08.2025 | 18:19:41,438 | 5 | 42,13 | |
| 5 | 42,13 | |||
| 5 | 42,13 | |||
| 04.08.2025 | 18:19:23,907 | 100 | 42,045 | |
| 100 | 42,045 | |||
| 100 | 42,045 | |||
| 04.08.2025 | 18:19:11,219 | 25 | 42,135 | |
| 25 | 42,135 | |||
| 25 | 42,135 | |||
| 04.08.2025 | 18:19:05,049 | 13 | 42,135 | |
| 13 | 42,135 | |||
| 13 | 42,135 | |||
| 04.08.2025 | 18:18:45,484 | 3 | 42,145 | |
| 3 | 42,145 | |||
| 3 | 42,145 | |||
| 04.08.2025 | 18:18:44,999 | 20 | 42,145 | |
| 20 | 42,145 | |||
| 20 | 42,145 | |||
| 04.08.2025 | 18:18:24,857 | 500 | 42,13 | |
| 500 | 42,13 | |||
| 500 | 42,13 | |||
| 04.08.2025 | 18:18:20,094 | 15 | 42,12 | |
| 15 | 42,12 | |||
| 15 | 42,12 | |||
| 04.08.2025 | 18:18:18,154 | 10 | 42,12 | |
| 10 | 42,12 | |||
| 10 | 42,12 | |||
| 04.08.2025 | 18:17:48,366 | 80 | 42,105 | |
| 80 | 42,105 | |||
| 80 | 42,105 | |||
| 04.08.2025 | 18:17:46,600 | 250 | 42,105 | |
| 250 | 42,105 | |||
| 250 | 42,105 | |||
| 04.08.2025 | 18:17:42,994 | 3 | 42,105 | |
| 3 | 42,105 | |||
| 3 | 42,105 | |||
| 04.08.2025 | 18:17:38,876 | 80 | 42,105 | |
| 80 | 42,105 | |||
| 80 | 42,105 | |||
| 04.08.2025 | 18:17:01,661 | 30 | 42,12 | |
| 30 | 42,12 | |||
| 30 | 42,12 | |||
| 04.08.2025 | 18:16:39,711 | 30 | 42,11 | |
| 30 | 42,11 | |||
| 30 | 42,11 | |||
| 04.08.2025 | 18:16:31,976 | 10 | 42,035 | |
| 10 | 42,035 | |||
| 10 | 42,035 | |||
| 04.08.2025 | 18:16:27,351 | 10 | 42,115 | |
| 10 | 42,115 | |||
| 10 | 42,115 | |||
| 04.08.2025 | 18:16:22,440 | 150 | 42,11 | |
| 150 | 42,11 | |||
| 150 | 42,11 | |||
| 04.08.2025 | 18:16:19,473 | 1 | 42,11 | |
| 1 | 42,11 | |||
| 1 | 42,11 | |||
| 04.08.2025 | 18:16:17,863 | 8 | 42,11 | |
| 8 | 42,11 | |||
| 8 | 42,11 | |||
| 04.08.2025 | 18:16:14,668 | 10 | 42,11 | |
| 10 | 42,11 | |||
| 10 | 42,11 | |||
| 04.08.2025 | 18:16:09,350 | 125 | 42,035 | |
| 125 | 42,035 | |||
| 25 | 42,035 | |||
| 100 | 42,035 | |||
| 04.08.2025 | 18:16:03,848 | 15 | 42,11 | |
| 15 | 42,11 | |||
| 15 | 42,11 | |||
| 04.08.2025 | 18:15:58,631 | 1 | 42,11 | |
| 1 | 42,11 | |||
| 1 | 42,11 | |||
| 04.08.2025 | 18:15:33,713 | 15 | 42,12 | |
| 15 | 42,12 | |||
| 15 | 42,12 | |||
| 04.08.2025 | 18:15:18,017 | 8 | 42,13 | |
| 8 | 42,13 | |||
| 8 | 42,13 | |||
| 04.08.2025 | 18:14:53,646 | 36 | 42,035 | |
| 23 | 42,035 | |||
| 13 | 42,035 | |||
| 36 | 42,035 | |||
| 04.08.2025 | 18:14:53,450 | 25 | 42,135 | |
| 25 | 42,135 | |||
| 25 | 42,135 | |||
| 04.08.2025 | 18:14:42,289 | 22 | 42,12 | |
| 22 | 42,12 | |||
| 22 | 42,12 | |||
| 04.08.2025 | 18:14:03,428 | 7 | 42,145 | |
| 7 | 42,145 | |||
| 7 | 42,145 | |||
| 04.08.2025 | 18:13:55,659 | 20 | 42,145 | |
| 20 | 42,145 | |||
| 20 | 42,145 | |||
| 04.08.2025 | 18:13:45,346 | 300 | 42,135 | |
| 300 | 42,135 | |||
| 300 | 42,135 | |||
| 04.08.2025 | 18:13:32,934 | 62 | 42,145 | |
| 62 | 42,145 | |||
| 62 | 42,145 | |||
| 04.08.2025 | 18:13:26,614 | 50 | 42,145 | |
| 50 | 42,145 | |||
| 50 | 42,145 | |||
| 04.08.2025 | 18:13:20,119 | 30 | 42,155 | |
| 30 | 42,155 | |||
| 30 | 42,155 | |||
| 04.08.2025 | 18:13:18,143 | 3 | 42,065 | |
| 3 | 42,065 | |||
| 3 | 42,065 | |||
| 04.08.2025 | 18:13:11,029 | 118 | 42,13 | |
| 118 | 42,13 | |||
| 118 | 42,13 | |||
| 04.08.2025 | 18:13:10,203 | 10 | 42,13 | |
| 10 | 42,13 | |||
| 10 | 42,13 | |||
| 04.08.2025 | 18:13:02,314 | 50 | 42,045 | |
| 50 | 42,045 | |||
| 50 | 42,045 | |||
| 04.08.2025 | 18:13:01,126 | 2 | 42,125 | |
| 2 | 42,125 | |||
| 2 | 42,125 | |||
| 04.08.2025 | 18:12:49,161 | 32 | 42,10 | |
| 32 | 42,10 | |||
| 32 | 42,10 | |||
| 04.08.2025 | 18:12:46,141 | 12 | 42,11 | |
| 12 | 42,11 | |||
| 12 | 42,11 | |||
| 04.08.2025 | 18:11:59,622 | 200 | 42,10 | |
| 200 | 42,10 | |||
| 200 | 42,10 | |||
| 04.08.2025 | 18:11:49,728 | 45 | 42,095 | |
| 45 | 42,095 | |||
| 45 | 42,095 | |||
| 04.08.2025 | 18:11:16,351 | 15 | 42,13 | |
| 15 | 42,13 | |||
| 15 | 42,13 | |||
| 04.08.2025 | 18:11:02,415 | 10 | 42,125 | |
| 10 | 42,125 | |||
| 10 | 42,125 | |||
| 04.08.2025 | 18:10:51,952 | 25 | 42,145 | |
| 25 | 42,145 | |||
| 25 | 42,145 | |||
| 04.08.2025 | 18:10:32,024 | 10 | 42,13 | |
| 10 | 42,13 | |||
| 10 | 42,13 | |||
| 04.08.2025 | 18:10:15,771 | 300 | 42,13 | |
| 100 | 42,13 | |||
| 200 | 42,13 | |||
| 300 | 42,13 | |||
| 04.08.2025 | 18:09:49,081 | 1 | 42,125 | |
| 1 | 42,125 | |||
| 1 | 42,125 | |||
| 04.08.2025 | 18:09:42,231 | 42 | 42,125 | |
| 42 | 42,125 | |||
| 42 | 42,125 | |||
| 04.08.2025 | 18:09:40,488 | 3 | 42,125 | |
| 3 | 42,125 | |||
| 3 | 42,125 | |||
| 04.08.2025 | 18:09:26,189 | 10 | 42,115 | |
| 10 | 42,115 | |||
| 10 | 42,115 | |||
| 04.08.2025 | 18:09:04,626 | 150 | 42,115 | |
| 150 | 42,115 | |||
| 150 | 42,115 | |||
| 04.08.2025 | 18:09:03,435 | 300 | 42,035 | |
| 45 | 42,035 | |||
| 300 | 42,035 | |||
| 105 | 42,035 | |||
| 50 | 42,035 | |||
| 100 | 42,035 | |||
| 04.08.2025 | 18:08:58,022 | 10 | 42,115 | |
| 10 | 42,115 | |||
| 10 | 42,115 | |||
| 04.08.2025 | 18:08:56,791 | 10 | 42,115 | |
| 10 | 42,115 | |||
| 10 | 42,115 | |||
| 04.08.2025 | 18:08:35,912 | 10 | 42,125 | |
| 10 | 42,125 | |||
| 10 | 42,125 | |||
| 04.08.2025 | 18:08:32,673 | 3 | 42,115 | |
| 3 | 42,115 | |||
| 3 | 42,115 | |||
| 04.08.2025 | 18:08:15,259 | 18 | 42,035 | |
| 18 | 42,035 | |||
| 18 | 42,035 | |||
| 04.08.2025 | 18:07:55,774 | 120 | 42,14 | |
| 120 | 42,14 | |||
| 120 | 42,14 | |||
| 04.08.2025 | 18:07:51,981 | 11 | 42,13 | |
| 11 | 42,13 | |||
| 11 | 42,13 | |||
| 04.08.2025 | 18:07:46,826 | 24 | 42,135 | |
| 24 | 42,135 | |||
| 24 | 42,135 | |||
| 04.08.2025 | 18:07:44,308 | 20 | 42,135 | |
| 20 | 42,135 | |||
| 20 | 42,135 | |||
| 04.08.2025 | 18:07:41,524 | 25 | 42,13 | |
| 25 | 42,13 | |||
| 25 | 42,13 | |||
| 04.08.2025 | 18:07:34,484 | 9 | 42,13 | |
| 9 | 42,13 | |||
| 9 | 42,13 | |||
| 04.08.2025 | 18:07:29,461 | 232 | 42,135 | |
| 232 | 42,135 | |||
| 232 | 42,135 | |||
| 04.08.2025 | 18:07:27,040 | 50 | 42,135 | |
| 50 | 42,135 | |||
| 50 | 42,135 | |||
| 04.08.2025 | 18:07:17,980 | 7 | 42,14 | |
| 7 | 42,14 | |||
| 7 | 42,14 | |||
| 04.08.2025 | 18:07:16,421 | 100 | 42,13 | |
| 100 | 42,13 | |||
| 100 | 42,13 | |||
| 04.08.2025 | 18:07:15,681 | 10 | 42,035 | |
| 10 | 42,035 | |||
| 10 | 42,035 | |||
| 04.08.2025 | 18:07:09,272 | 26 | 42,14 | |
| 26 | 42,14 | |||
| 26 | 42,14 | |||
| 04.08.2025 | 18:07:08,603 | 35 | 42,045 | |
| 35 | 42,045 | |||
| 35 | 42,045 | |||
| 04.08.2025 | 18:06:59,692 | 28 | 42,145 | |
| 28 | 42,145 | |||
| 28 | 42,145 | |||
| 04.08.2025 | 18:06:39,223 | 276 | 42,045 | |
| 276 | 42,045 | |||
| 156 | 42,045 | |||
| 120 | 42,045 | |||
| 04.08.2025 | 18:06:33,541 | 5 | 42,145 | |
| 5 | 42,145 | |||
| 5 | 42,145 | |||
| 04.08.2025 | 18:06:30,770 | 35 | 42,155 | |
| 35 | 42,155 | |||
| 35 | 42,155 | |||
| 04.08.2025 | 18:06:02,424 | 500 | 42,16 | |
| 500 | 42,16 | |||
| 500 | 42,16 | |||
| 04.08.2025 | 18:05:47,901 | 4 | 42,165 | |
| 4 | 42,165 | |||
| 4 | 42,165 | |||
| 04.08.2025 | 18:05:34,090 | 40 | 42,035 | |
| 40 | 42,035 | |||
| 40 | 42,035 | |||
| 04.08.2025 | 18:05:25,102 | 80 | 42,11 | |
| 80 | 42,11 | |||
| 80 | 42,11 | |||
| 04.08.2025 | 18:05:24,304 | 12 | 42,11 | |
| 12 | 42,11 | |||
| 12 | 42,11 | |||
| 04.08.2025 | 18:05:07,657 | 143 | 42,13 | |
| 143 | 42,13 | |||
| 143 | 42,13 | |||
| 04.08.2025 | 18:04:43,760 | 15 | 42,035 | |
| 15 | 42,035 | |||
| 15 | 42,035 | |||
| 04.08.2025 | 18:04:22,644 | 25 | 42,13 | |
| 25 | 42,13 | |||
| 25 | 42,13 | |||
| 04.08.2025 | 18:04:02,592 | 700 | 42,12 | |
| 100 | 42,12 | |||
| 700 | 42,12 | |||
| 600 | 42,12 | |||
| 04.08.2025 | 18:03:54,033 | 10 | 42,12 | |
| 10 | 42,12 | |||
| 10 | 42,12 | |||
| 04.08.2025 | 18:03:50,890 | 8 | 42,12 | |
| 8 | 42,12 | |||
| 8 | 42,12 | |||
| 04.08.2025 | 18:03:46,540 | 50 | 42,12 | |
| 50 | 42,12 | |||
| 50 | 42,12 | |||
| 04.08.2025 | 18:03:38,518 | 15 | 42,12 | |
| 15 | 42,12 | |||
| 15 | 42,12 | |||
| 04.08.2025 | 18:03:18,104 | 1 000 | 42,035 | |
| 223 | 42,035 | |||
| 777 | 42,035 | |||
| 1 000 | 42,035 | |||
| 04.08.2025 | 18:03:16,647 | 623 | 42,06 | |
| 223 | 42,06 | |||
| 400 | 42,06 | |||
| 623 | 42,06 | |||
| 04.08.2025 | 18:03:11,741 | 45 | 42,105 | |
| 45 | 42,105 | |||
| 45 | 42,105 | |||
| 04.08.2025 | 18:03:11,700 | 95 | 42,10 | |
| 24 | 42,10 | |||
| 71 | 42,10 | |||
| 95 | 42,10 | |||
| 04.08.2025 | 18:03:09,776 | 107 | 42,105 | |
| 107 | 42,105 | |||
| 100 | 42,105 | |||
| 7 | 42,105 | |||
| 04.08.2025 | 18:02:55,236 | 311 | 42,15 | |
| 311 | 42,15 | |||
| 311 | 42,15 | |||
| 04.08.2025 | 18:02:54,103 | 250 | 42,15 | |
| 250 | 42,15 | |||
| 250 | 42,15 | |||
| 04.08.2025 | 18:02:32,429 | 33 | 42,17 | |
| 33 | 42,17 | |||
| 33 | 42,17 | |||
| 04.08.2025 | 18:02:31,554 | 10 | 42,17 | |
| 10 | 42,17 | |||
| 10 | 42,17 | |||
| 04.08.2025 | 18:02:31,221 | 50 | 42,17 | |
| 50 | 42,17 | |||
| 50 | 42,17 | |||
| 04.08.2025 | 18:02:27,996 | 60 | 42,17 | |
| 60 | 42,17 | |||
| 60 | 42,17 | |||
| 04.08.2025 | 18:01:45,355 | 18 | 42,19 | |
| 18 | 42,19 | |||
| 18 | 42,19 | |||
| 04.08.2025 | 18:01:33,082 | 50 | 42,19 | |
| 50 | 42,19 | |||
| 50 | 42,19 | |||
| 04.08.2025 | 18:01:24,184 | 8 | 42,18 | |
| 8 | 42,18 | |||
| 8 | 42,18 | |||
| 04.08.2025 | 18:01:13,819 | 43 | 42,19 | |
| 43 | 42,19 | |||
| 43 | 42,19 | |||
| 04.08.2025 | 18:01:12,188 | 12 | 42,19 | |
| 12 | 42,19 | |||
| 12 | 42,19 | |||
| 04.08.2025 | 18:01:11,012 | 25 | 42,19 | |
| 25 | 42,19 | |||
| 25 | 42,19 | |||
| 04.08.2025 | 18:00:53,476 | 2 | 42,195 | |
| 2 | 42,195 | |||
| 2 | 42,195 | |||
| 04.08.2025 | 18:00:48,982 | 11 | 42,105 | |
| 11 | 42,105 | |||
| 11 | 42,105 | |||
| 04.08.2025 | 18:00:48,748 | 3 | 42,105 | |
| 3 | 42,105 | |||
| 3 | 42,105 | |||
| 04.08.2025 | 18:00:28,239 | 1 | 42,185 | |
| 1 | 42,185 | |||
| 1 | 42,185 | |||
| 04.08.2025 | 18:00:23,991 | 94 | 42,185 | |
| 94 | 42,185 | |||
| 94 | 42,185 | |||
| 04.08.2025 | 18:00:16,536 | 13 | 42,185 | |
| 13 | 42,185 | |||
| 13 | 42,185 | |||
| 04.08.2025 | 18:00:14,353 | 10 | 42,20 | |
| 10 | 42,20 | |||
| 10 | 42,20 | |||
| 04.08.2025 | 18:00:10,851 | 7 | 42,185 | |
| 7 | 42,185 | |||
| 7 | 42,185 | |||
| 04.08.2025 | 18:00:02,946 | 4 | 42,12 | |
| 4 | 42,12 | |||
| 4 | 42,12 | |||
| 04.08.2025 | 17:59:48,395 | 25 | 42,195 | |
| 25 | 42,195 | |||
| 25 | 42,195 | |||
| 04.08.2025 | 17:59:45,289 | 2 | 42,12 | |
| 2 | 42,12 | |||
| 2 | 42,12 | |||
| 04.08.2025 | 17:59:25,037 | 23 | 42,19 | |
| 23 | 42,19 | |||
| 23 | 42,19 | |||
| 04.08.2025 | 17:59:19,021 | 200 | 42,195 | |
| 200 | 42,195 | |||
| 200 | 42,195 | |||
| 04.08.2025 | 17:58:33,396 | 5 | 42,16 | |
| 5 | 42,16 | |||
| 5 | 42,16 | |||
| 04.08.2025 | 17:58:25,024 | 94 | 42,155 | |
| 94 | 42,155 | |||
| 94 | 42,155 | |||
| 04.08.2025 | 17:58:00,002 | 500 | 42,155 | |
| 500 | 42,155 | |||
| 252 | 42,155 | |||
| 248 | 42,155 | |||
| 04.08.2025 | 17:57:57,417 | 9 | 42,19 | |
| 9 | 42,19 | |||
| 9 | 42,19 | |||
| 04.08.2025 | 17:57:49,282 | 26 | 42,185 | |
| 26 | 42,185 | |||
| 26 | 42,185 | |||
| 04.08.2025 | 17:57:26,306 | 12 | 42,195 | |
| 12 | 42,195 | |||
| 12 | 42,195 | |||
| 04.08.2025 | 17:57:14,296 | 30 | 42,19 | |
| 30 | 42,19 | |||
| 30 | 42,19 | |||
| 04.08.2025 | 17:57:12,632 | 8 | 42,19 | |
| 8 | 42,19 | |||
| 8 | 42,19 | |||
| 04.08.2025 | 17:57:06,216 | 9 | 42,185 | |
| 9 | 42,185 | |||
| 9 | 42,185 | |||
| 04.08.2025 | 17:57:04,539 | 54 | 42,185 | |
| 54 | 42,185 | |||
| 54 | 42,185 | |||
| 04.08.2025 | 17:57:04,397 | 15 | 42,19 | |
| 15 | 42,19 | |||
| 15 | 42,19 | |||
| 04.08.2025 | 17:57:03,697 | 10 | 42,185 | |
| 10 | 42,185 | |||
| 10 | 42,185 | |||
| 04.08.2025 | 17:57:02,643 | 15 | 42,18 | |
| 15 | 42,18 | |||
| 15 | 42,18 | |||
| 04.08.2025 | 17:56:49,673 | 10 | 42,185 | |
| 10 | 42,185 | |||
| 10 | 42,185 | |||
| 04.08.2025 | 17:56:29,410 | 13 | 42,185 | |
| 1 | 42,185 | |||
| 13 | 42,185 | |||
| 12 | 42,185 | |||
| 04.08.2025 | 17:54:20,853 | 63 | 42,155 | |
| 63 | 42,155 | |||
| 63 | 42,155 | |||
| 04.08.2025 | 17:54:12,894 | 25 | 42,165 | |
| 25 | 42,165 | |||
| 25 | 42,165 | |||
| 04.08.2025 | 17:53:59,183 | 10 | 42,16 | |
| 10 | 42,16 | |||
| 10 | 42,16 | |||
| 04.08.2025 | 17:53:49,549 | 2 | 42,15 | |
| 2 | 42,15 | |||
| 2 | 42,15 | |||
| 04.08.2025 | 17:53:13,484 | 27 | 42,17 | |
| 27 | 42,17 | |||
| 27 | 42,17 | |||
| 04.08.2025 | 17:53:07,701 | 250 | 42,175 | |
| 80 | 42,175 | |||
| 170 | 42,175 | |||
| 250 | 42,175 | |||
| 04.08.2025 | 17:52:23,034 | 143 | 42,105 | |
| 143 | 42,105 | |||
| 143 | 42,105 | |||
| 04.08.2025 | 17:52:21,172 | 100 | 42,105 | |
| 100 | 42,105 | |||
| 100 | 42,105 | |||
| 04.08.2025 | 17:52:08,397 | 5 | 42,13 | |
| 5 | 42,13 | |||
| 5 | 42,13 | |||
| 04.08.2025 | 17:51:53,772 | 20 | 42,13 | |
| 20 | 42,13 | |||
| 20 | 42,13 | |||
| 04.08.2025 | 17:51:14,299 | 20 | 42,115 | |
| 20 | 42,115 | |||
| 20 | 42,115 | |||
| 04.08.2025 | 17:51:07,915 | 20 | 42,115 | |
| 20 | 42,115 | |||
| 20 | 42,115 | |||
| 04.08.2025 | 17:51:03,248 | 6 | 42,06 | |
| 6 | 42,06 | |||
| 6 | 42,06 | |||
| 04.08.2025 | 17:51:02,984 | 200 | 42,125 | |
| 7 | 42,125 | |||
| 5 | 42,125 | |||
| 10 | 42,125 | |||
| 60 | 42,125 | |||
| 40 | 42,125 | |||
| 160 | 42,125 | |||
| 118 | 42,125 | |||
| 04.08.2025 | 17:50:06,042 | 170 | 42,125 | |
| 170 | 42,125 | |||
| 170 | 42,125 | |||
| 04.08.2025 | 17:50:00,919 | 11 | 42,135 | |
| 11 | 42,135 | |||
| 11 | 42,135 | |||
| 04.08.2025 | 17:49:49,361 | 30 | 42,135 | |
| 30 | 42,135 | |||
| 30 | 42,135 | |||
| 04.08.2025 | 17:49:43,234 | 222 | 42,135 | |
| 222 | 42,135 | |||
| 222 | 42,135 | |||
| 04.08.2025 | 17:49:42,279 | 10 | 42,135 | |
| 10 | 42,135 | |||
| 10 | 42,135 | |||
| 04.08.2025 | 17:49:35,860 | 10 | 42,14 | |
| 10 | 42,14 | |||
| 10 | 42,14 | |||
| 04.08.2025 | 17:48:43,661 | 60 | 42,10 | |
| 60 | 42,10 | |||
| 60 | 42,10 | |||
| 04.08.2025 | 17:48:43,041 | 80 | 42,105 | |
| 80 | 42,105 | |||
| 80 | 42,105 | |||
| 04.08.2025 | 17:48:36,693 | 500 | 42,115 | |
| 500 | 42,115 | |||
| 500 | 42,115 | |||
| 04.08.2025 | 17:48:36,581 | 500 | 42,12 | |
| 500 | 42,12 | |||
| 500 | 42,12 | |||
| 04.08.2025 | 17:48:23,434 | 756 | 42,12 | |
| 300 | 42,12 | |||
| 80 | 42,12 | |||
| 756 | 42,12 | |||
| 376 | 42,12 | |||
| 04.08.2025 | 17:48:19,039 | 234 | 42,15 | |
| 234 | 42,15 | |||
| 234 | 42,15 | |||
| 04.08.2025 | 17:48:07,762 | 2 | 42,12 | |
| 2 | 42,12 | |||
| 2 | 42,12 | |||
| 04.08.2025 | 17:48:07,015 | 250 | 42,155 | |
| 250 | 42,155 | |||
| 250 | 42,155 | |||
| 04.08.2025 | 17:47:59,710 | 18 | 42,17 | |
| 18 | 42,17 | |||
| 18 | 42,17 | |||
| 04.08.2025 | 17:47:40,505 | 10 | 42,19 | |
| 10 | 42,19 | |||
| 10 | 42,19 | |||
| 04.08.2025 | 17:47:37,759 | 12 | 42,19 | |
| 12 | 42,19 | |||
| 12 | 42,19 | |||
| 04.08.2025 | 17:47:37,620 | 37 | 42,11 | |
| 22 | 42,11 | |||
| 15 | 42,11 | |||
| 37 | 42,11 | |||
| 04.08.2025 | 17:47:33,110 | 20 | 42,19 | |
| 20 | 42,19 | |||
| 20 | 42,19 | |||
| 04.08.2025 | 17:47:28,823 | 100 | 42,19 | |
| 100 | 42,19 | |||
| 100 | 42,19 | |||
| 04.08.2025 | 17:47:20,765 | 11 | 42,185 | |
| 11 | 42,185 | |||
| 11 | 42,185 | |||
| 04.08.2025 | 17:47:05,312 | 5 | 42,19 | |
| 5 | 42,19 | |||
| 5 | 42,19 | |||
| 04.08.2025 | 17:47:02,938 | 20 | 42,19 | |
| 20 | 42,19 | |||
| 20 | 42,19 | |||
| 04.08.2025 | 17:47:01,803 | 10 | 42,19 | |
| 10 | 42,19 | |||
| 10 | 42,19 | |||
| 04.08.2025 | 17:46:56,595 | 3 | 42,17 | |
| 3 | 42,17 | |||
| 3 | 42,17 | |||
| 04.08.2025 | 17:46:52,504 | 100 | 42,175 | |
| 100 | 42,175 | |||
| 100 | 42,175 | |||
| 04.08.2025 | 17:46:49,434 | 10 | 42,18 | |
| 10 | 42,18 | |||
| 10 | 42,18 | |||
| 04.08.2025 | 17:46:49,058 | 20 | 42,18 | |
| 20 | 42,18 | |||
| 20 | 42,18 | |||
| 04.08.2025 | 17:46:36,678 | 10 | 42,19 | |
| 10 | 42,19 | |||
| 10 | 42,19 | |||
| 04.08.2025 | 17:46:18,755 | 4 | 42,11 | |
| 4 | 42,11 | |||
| 4 | 42,11 | |||
| 04.08.2025 | 17:45:59,052 | 11 | 42,215 | |
| 11 | 42,215 | |||
| 11 | 42,215 | |||
| 04.08.2025 | 17:45:47,029 | 6 | 42,185 | |
| 6 | 42,185 | |||
| 6 | 42,185 | |||
| 04.08.2025 | 17:45:46,279 | 24 | 42,185 | |
| 24 | 42,185 | |||
| 24 | 42,185 | |||
| 04.08.2025 | 17:45:45,144 | 4 | 42,185 | |
| 4 | 42,185 | |||
| 4 | 42,185 | |||
| 04.08.2025 | 17:45:42,201 | 40 | 42,10 | |
| 40 | 42,10 | |||
| 29 | 42,10 | |||
| 11 | 42,10 | |||
| 04.08.2025 | 17:45:17,688 | 330 | 42,20 | |
| 280 | 42,20 | |||
| 330 | 42,20 | |||
| 50 | 42,20 | |||
| 04.08.2025 | 17:45:13,990 | 300 | 42,295 | |
| 300 | 42,295 | |||
| 300 | 42,295 | |||
| 04.08.2025 | 17:45:11,053 | 50 | 42,295 | |
| 50 | 42,295 | |||
| 50 | 42,295 | |||
| 04.08.2025 | 17:45:09,339 | 5 | 42,295 | |
| 5 | 42,295 | |||
| 5 | 42,295 | |||
| 04.08.2025 | 17:44:55,980 | 70 | 42,335 | |
| 70 | 42,335 | |||
| 70 | 42,335 | |||
| 04.08.2025 | 17:44:35,019 | 1 000 | 42,26 | |
| 1 000 | 42,26 | |||
| 1 000 | 42,26 | |||
| 04.08.2025 | 17:44:31,228 | 8 | 42,33 | |
| 8 | 42,33 | |||
| 8 | 42,33 | |||
| 04.08.2025 | 17:44:23,296 | 70 | 42,34 | |
| 70 | 42,34 | |||
| 70 | 42,34 | |||
| 04.08.2025 | 17:44:21,293 | 1 000 | 42,26 | |
| 1 000 | 42,26 | |||
| 1 000 | 42,26 | |||
| 04.08.2025 | 17:43:56,509 | 500 | 42,305 | |
| 500 | 42,305 | |||
| 500 | 42,305 | |||
| 04.08.2025 | 17:43:51,349 | 10 | 42,305 | |
| 10 | 42,305 | |||
| 10 | 42,305 | |||
| 04.08.2025 | 17:43:48,154 | 1 | 42,295 | |
| 1 | 42,295 | |||
| 1 | 42,295 | |||
| 04.08.2025 | 17:43:40,125 | 135 | 42,25 | |
| 100 | 42,25 | |||
| 135 | 42,25 | |||
| 35 | 42,25 | |||
| 04.08.2025 | 17:43:34,596 | 186 | 42,35 | |
| 135 | 42,35 | |||
| 1 | 42,35 | |||
| 40 | 42,35 | |||
| 10 | 42,35 | |||
| 186 | 42,35 | |||
| 04.08.2025 | 17:42:01,799 | 12 | 42,35 | |
| 12 | 42,35 | |||
| 12 | 42,35 | |||
| 04.08.2025 | 17:41:52,876 | 100 | 42,35 | |
| 100 | 42,35 | |||
| 100 | 42,35 | |||
| 04.08.2025 | 17:41:51,557 | 6 | 42,35 | |
| 6 | 42,35 | |||
| 6 | 42,35 | |||
| 04.08.2025 | 17:41:50,027 | 33 | 42,35 | |
| 33 | 42,35 | |||
| 33 | 42,35 | |||
| 04.08.2025 | 17:41:42,869 | 20 | 42,165 | |
| 20 | 42,165 | |||
| 20 | 42,165 | |||
| 04.08.2025 | 17:41:29,217 | 20 | 42,35 | |
| 20 | 42,35 | |||
| 20 | 42,35 | |||
| 04.08.2025 | 17:41:17,711 | 41 | 42,345 | |
| 41 | 42,345 | |||
| 41 | 42,345 | |||
| 04.08.2025 | 17:41:09,492 | 4 | 42,37 | |
| 4 | 42,37 | |||
| 4 | 42,37 | |||
| 04.08.2025 | 17:41:08,087 | 1 | 42,38 | |
| 1 | 42,38 | |||
| 1 | 42,38 | |||
| 04.08.2025 | 17:41:04,133 | 38 | 42,395 | |
| 38 | 42,395 | |||
| 38 | 42,395 | |||
| 04.08.2025 | 17:40:55,561 | 250 | 42,38 | |
| 250 | 42,38 | |||
| 250 | 42,38 | |||
| 04.08.2025 | 17:40:53,454 | 20 | 42,175 | |
| 20 | 42,175 | |||
| 20 | 42,175 | |||
| 04.08.2025 | 17:40:31,391 | 38 | 42,16 | |
| 38 | 42,16 | |||
| 18 | 42,16 | |||
| 20 | 42,16 | |||
| 04.08.2025 | 17:40:18,374 | 14 | 42,34 | |
| 14 | 42,34 | |||
| 14 | 42,34 | |||
| 04.08.2025 | 17:39:58,820 | 50 | 42,325 | |
| 50 | 42,325 | |||
| 50 | 42,325 | |||
| 04.08.2025 | 17:39:57,330 | 12 | 42,325 | |
| 12 | 42,325 | |||
| 12 | 42,325 | |||
| 04.08.2025 | 17:39:35,288 | 1 | 42,35 | |
| 1 | 42,35 | |||
| 1 | 42,35 | |||
| 04.08.2025 | 17:39:31,683 | 70 | 42,26 | |
| 70 | 42,26 | |||
| 70 | 42,26 | |||
| 04.08.2025 | 17:39:29,428 | 9 | 42,35 | |
| 9 | 42,35 | |||
| 9 | 42,35 | |||
| 04.08.2025 | 17:39:22,176 | 700 | 42,35 | |
| 700 | 42,35 | |||
| 700 | 42,35 | |||
| 04.08.2025 | 17:39:19,743 | 3 | 42,155 | |
| 3 | 42,155 | |||
| 3 | 42,155 | |||
| 04.08.2025 | 17:39:18,904 | 8 | 42,37 | |
| 8 | 42,37 | |||
| 8 | 42,37 | |||
| 04.08.2025 | 17:39:14,592 | 20 | 42,37 | |
| 20 | 42,37 | |||
| 20 | 42,37 | |||
| 04.08.2025 | 17:38:52,469 | 12 | 42,36 | |
| 12 | 42,36 | |||
| 2 | 42,36 | |||
| 10 | 42,36 | |||
| 04.08.2025 | 17:38:40,483 | 8 | 42,155 | |
| 8 | 42,155 | |||
| 8 | 42,155 | |||
| 04.08.2025 | 17:38:32,638 | 8 | 42,36 | |
| 8 | 42,36 | |||
| 8 | 42,36 | |||
| 04.08.2025 | 17:38:30,671 | 12 | 42,36 | |
| 12 | 42,36 | |||
| 12 | 42,36 | |||
| 04.08.2025 | 17:38:24,172 | 20 | 42,35 | |
| 20 | 42,35 | |||
| 20 | 42,35 | |||
| 04.08.2025 | 17:38:21,952 | 10 | 42,34 | |
| 10 | 42,34 | |||
| 10 | 42,34 | |||
| 04.08.2025 | 17:38:07,887 | 200 | 42,355 | |
| 200 | 42,355 | |||
| 200 | 42,355 | |||
| 04.08.2025 | 17:37:41,490 | 200 | 42,125 | |
| 20 | 42,125 | |||
| 60 | 42,125 | |||
| 200 | 42,125 | |||
| 11 | 42,125 | |||
| 12 | 42,125 | |||
| 97 | 42,125 | |||
| 04.08.2025 | 17:37:23,299 | 70 | 42,25 | |
| 70 | 42,25 | |||
| 70 | 42,25 | |||
| 04.08.2025 | 17:37:19,205 | 25 | 42,25 | |
| 25 | 42,25 | |||
| 25 | 42,25 | |||
| 04.08.2025 | 17:37:18,695 | 11 | 42,135 | |
| 11 | 42,135 | |||
| 11 | 42,135 | |||
| 04.08.2025 | 17:37:07,726 | 11 | 42,26 | |
| 11 | 42,26 | |||
| 11 | 42,26 | |||
| 04.08.2025 | 17:36:52,731 | 3 | 42,275 | |
| 3 | 42,275 | |||
| 3 | 42,275 | |||
| 04.08.2025 | 17:36:52,156 | 100 | 42,275 | |
| 100 | 42,275 | |||
| 100 | 42,275 | |||
| 04.08.2025 | 17:36:50,899 | 32 | 42,28 | |
| 32 | 42,28 | |||
| 32 | 42,28 | |||
| 04.08.2025 | 17:36:37,947 | 30 | 42,165 | |
| 11 | 42,165 | |||
| 9 | 42,165 | |||
| 10 | 42,165 | |||
| 30 | 42,165 | |||
| 04.08.2025 | 17:36:34,587 | 30 | 42,28 | |
| 30 | 42,28 | |||
| 30 | 42,28 | |||
| 04.08.2025 | 17:36:19,538 | 3 | 42,315 | |
| 3 | 42,315 | |||
| 3 | 42,315 | |||
| 04.08.2025 | 17:36:12,041 | 250 | 42,34 | |
| 250 | 42,34 | |||
| 250 | 42,34 | |||
| 04.08.2025 | 17:36:08,179 | 1 000 | 42,21 | |
| 1 000 | 42,21 | |||
| 1 000 | 42,21 | |||
| 04.08.2025 | 17:36:04,052 | 59 | 42,215 | |
| 59 | 42,215 | |||
| 59 | 42,215 | |||
| 04.08.2025 | 17:35:52,991 | 1 150 | 42,25 | |
| 1 150 | 42,25 | |||
| 1 139 | 42,25 | |||
| 11 | 42,25 | |||
| 04.08.2025 | 17:35:40,411 | 1 000 | 42,245 | |
| 1 000 | 42,245 | |||
| 1 000 | 42,245 | |||
| 04.08.2025 | 17:35:24,072 | 25 | 42,245 | |
| 25 | 42,245 | |||
| 25 | 42,245 | |||
| 04.08.2025 | 17:35:19,881 | 48 | 42,245 | |
| 48 | 42,245 | |||
| 48 | 42,245 | |||
| 04.08.2025 | 17:35:06,363 | 1 000 | 42,25 | |
| 1 000 | 42,25 | |||
| 1 000 | 42,25 | |||
| 04.08.2025 | 17:34:57,381 | 400 | 42,30 | |
| 400 | 42,30 | |||
| 400 | 42,30 | |||
| 04.08.2025 | 17:34:54,878 | 1 000 | 42,285 | |
| 1 000 | 42,285 | |||
| 1 000 | 42,285 | |||
| 04.08.2025 | 17:34:49,322 | 10 | 42,305 | |
| 10 | 42,305 | |||
| 10 | 42,305 | |||
| 04.08.2025 | 17:34:41,002 | 48 | 42,265 | |
| 48 | 42,265 | |||
| 48 | 42,265 | |||
| 04.08.2025 | 17:34:39,491 | 10 | 42,265 | |
| 10 | 42,265 | |||
| 10 | 42,265 | |||
| 04.08.2025 | 17:34:39,181 | 50 | 42,265 | |
| 50 | 42,265 | |||
| 50 | 42,265 | |||
| 04.08.2025 | 17:34:37,471 | 25 | 42,265 | |
| 25 | 42,265 | |||
| 25 | 42,265 | |||
| 04.08.2025 | 17:34:21,014 | 22 | 42,285 | |
| 22 | 42,285 | |||
| 22 | 42,285 | |||
| 04.08.2025 | 17:34:19,226 | 21 | 42,285 | |
| 21 | 42,285 | |||
| 21 | 42,285 | |||
| 04.08.2025 | 17:33:46,195 | 993 | 42,20 | |
| 993 | 42,20 | |||
| 993 | 42,20 | |||
| 04.08.2025 | 17:33:45,980 | 1 157 | 42,20 | |
| 30 | 42,20 | |||
| 100 | 42,20 | |||
| 1 057 | 42,20 | |||
| 1 000 | 42,20 | |||
| 2 | 42,20 | |||
| 100 | 42,20 | |||
| 25 | 42,20 | |||
| 04.08.2025 | 17:32:52,336 | 1 000 | 42,195 | |
| 1 000 | 42,195 | |||
| 1 000 | 42,195 | |||
| 04.08.2025 | 17:32:50,803 | 35 | 42,195 | |
| 35 | 42,195 | |||
| 35 | 42,195 | |||
| 04.08.2025 | 17:32:43,801 | 12 | 42,195 | |
| 12 | 42,195 | |||
| 12 | 42,195 | |||
| 04.08.2025 | 17:32:38,491 | 2 150 | 42,195 | |
| 2 150 | 42,195 | |||
| 2 150 | 42,195 | |||
| 04.08.2025 | 17:32:33,637 | 50 | 42,195 | |
| 50 | 42,195 | |||
| 50 | 42,195 | |||
| 04.08.2025 | 17:32:32,057 | 2 | 42,15 | |
| 2 | 42,15 | |||
| 2 | 42,15 | |||
| 04.08.2025 | 17:31:55,413 | 35 | 42,195 | |
| 35 | 42,195 | |||
| 35 | 42,195 | |||
| 04.08.2025 | 17:31:51,152 | 60 | 42,195 | |
| 60 | 42,195 | |||
| 60 | 42,195 | |||
| 04.08.2025 | 17:31:46,489 | 3 | 42,125 | |
| 3 | 42,125 | |||
| 3 | 42,125 | |||
| 04.08.2025 | 17:31:30,163 | 10 | 42,14 | |
| 10 | 42,14 | |||
| 10 | 42,14 | |||
| 04.08.2025 | 17:31:24,006 | 5 | 42,195 | |
| 5 | 42,195 | |||
| 5 | 42,195 | |||
| 04.08.2025 | 17:31:01,263 | 240 | 42,13 | |
| 240 | 42,13 | |||
| 240 | 42,13 | |||
| 04.08.2025 | 17:30:47,136 | 4 | 42,195 | |
| 4 | 42,195 | |||
| 4 | 42,195 | |||
| 04.08.2025 | 17:30:32,179 | 1 | 42,195 | |
| 1 | 42,195 | |||
| 1 | 42,195 | |||
| 04.08.2025 | 17:30:09,332 | 20 | 42,195 | |
| 20 | 42,195 | |||
| 20 | 42,195 | |||
| 04.08.2025 | 17:29:45,239 | 3 | 42,195 | |
| 3 | 42,195 | |||
| 3 | 42,195 | |||
| 04.08.2025 | 17:29:44,338 | 11 | 42,195 | |
| 11 | 42,195 | |||
| 11 | 42,195 | |||
| 04.08.2025 | 17:29:34,601 | 7 | 42,195 | |
| 7 | 42,195 | |||
| 7 | 42,195 | |||
| 04.08.2025 | 17:29:33,067 | 11 | 42,195 | |
| 11 | 42,195 | |||
| 11 | 42,195 | |||
| 04.08.2025 | 17:29:25,481 | 100 | 42,195 | |
| 100 | 42,195 | |||
| 100 | 42,195 | |||
| 04.08.2025 | 17:29:05,292 | 5 | 42,13 | |
| 5 | 42,13 | |||
| 5 | 42,13 | |||
| 04.08.2025 | 17:28:26,716 | 25 | 42,195 | |
| 25 | 42,195 | |||
| 25 | 42,195 | |||
| 04.08.2025 | 17:28:20,666 | 10 | 42,195 | |
| 10 | 42,195 | |||
| 10 | 42,195 | |||
| 04.08.2025 | 17:28:13,667 | 15 | 42,195 | |
| 15 | 42,195 | |||
| 15 | 42,195 | |||
| 04.08.2025 | 17:28:04,951 | 50 | 42,195 | |
| 50 | 42,195 | |||
| 50 | 42,195 | |||
| 04.08.2025 | 17:28:00,130 | 20 | 42,195 | |
| 20 | 42,195 | |||
| 20 | 42,195 | |||
| 04.08.2025 | 17:27:55,925 | 50 | 42,195 | |
| 50 | 42,195 | |||
| 50 | 42,195 | |||
| 04.08.2025 | 17:27:55,685 | 24 | 42,195 | |
| 24 | 42,195 | |||
| 24 | 42,195 | |||
| 04.08.2025 | 17:27:09,439 | 1 328 | 42,195 | |
| 1 328 | 42,195 | |||
| 1 328 | 42,195 | |||
| 04.08.2025 | 17:26:57,619 | 4 | 42,195 | |
| 4 | 42,195 | |||
| 4 | 42,195 | |||
| 04.08.2025 | 17:26:46,770 | 15 | 42,195 | |
| 15 | 42,195 | |||
| 15 | 42,195 | |||
| 04.08.2025 | 17:26:44,262 | 7 | 42,195 | |
| 7 | 42,195 | |||
| 7 | 42,195 | |||
| 04.08.2025 | 17:26:28,484 | 60 | 42,195 | |
| 60 | 42,195 | |||
| 60 | 42,195 | |||
| 04.08.2025 | 17:26:24,710 | 2 | 42,195 | |
| 2 | 42,195 | |||
| 2 | 42,195 | |||
| 04.08.2025 | 17:26:19,577 | 146 | 42,195 | |
| 146 | 42,195 | |||
| 146 | 42,195 | |||
| 04.08.2025 | 17:26:15,029 | 210 | 42,195 | |
| 210 | 42,195 | |||
| 210 | 42,195 | |||
| 04.08.2025 | 17:26:08,329 | 20 | 42,195 | |
| 20 | 42,195 | |||
| 20 | 42,195 | |||
| 04.08.2025 | 17:25:41,354 | 200 | 42,195 | |
| 200 | 42,195 | |||
| 200 | 42,195 | |||
| 04.08.2025 | 17:25:41,188 | 71 | 42,195 | |
| 71 | 42,195 | |||
| 71 | 42,195 | |||
| 04.08.2025 | 17:25:38,206 | 20 | 42,195 | |
| 20 | 42,195 | |||
| 20 | 42,195 | |||
| 04.08.2025 | 17:25:22,846 | 2 | 42,195 | |
| 2 | 42,195 | |||
| 2 | 42,195 | |||
| 04.08.2025 | 17:25:03,113 | 48 | 42,195 | |
| 48 | 42,195 | |||
| 48 | 42,195 | |||
| 04.08.2025 | 17:25:01,954 | 21 | 42,195 | |
| 21 | 42,195 | |||
| 21 | 42,195 | |||
| 04.08.2025 | 17:25:00,843 | 419 | 42,105 | |
| 411 | 42,105 | |||
| 8 | 42,105 | |||
| 419 | 42,105 | |||
| 04.08.2025 | 17:25:00,655 | 1 000 | 42,105 | |
| 1 000 | 42,105 | |||
| 1 000 | 42,105 | |||
| 04.08.2025 | 17:24:55,273 | 1 000 | 42,12 | |
| 1 000 | 42,12 | |||
| 1 000 | 42,12 | |||
| 04.08.2025 | 17:24:48,503 | 153 | 42,195 | |
| 153 | 42,195 | |||
| 153 | 42,195 | |||
| 04.08.2025 | 17:24:42,591 | 25 | 42,195 | |
| 25 | 42,195 | |||
| 25 | 42,195 | |||
| 04.08.2025 | 17:24:26,100 | 110 | 42,195 | |
| 110 | 42,195 | |||
| 110 | 42,195 | |||
| 04.08.2025 | 17:24:17,364 | 40 | 42,195 | |
| 40 | 42,195 | |||
| 40 | 42,195 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 763,00
Ask: 1 764,50
Umsatz: 61 309 TEUR -
Nvidia Corp.
Bid: 154,76 / Ask: 154,82
Umsatz: 40 024 TEUR -
Novo-Nordisk AS
Bid: 42,045 / Ask: 42,15
Umsatz: 39 382 TEUR -
Amazon.com Inc.
Bid: 184,22 / Ask: 184,28
Umsatz: 29 358 TEUR -
Microsoft Corp.
Bid: 464,20 / Ask: 464,45
Umsatz: 21 829 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 18:21:55
Letzte Aktualisierung:
04.08.2025 @ 18:21:55