Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1662
1460
419,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.12.2025 | 19:23:43,318 | 3 | 419,30 | |
| 3 | 419,30 | |||
| 3 | 419,30 | |||
| 22.12.2025 | 19:22:59,349 | 3 | 419,30 | |
| 3 | 419,30 | |||
| 3 | 419,30 | |||
| 22.12.2025 | 19:22:38,829 | 3 | 419,80 | |
| 3 | 419,80 | |||
| 3 | 419,80 | |||
| 22.12.2025 | 19:22:27,338 | 3 | 420,00 | |
| 3 | 420,00 | |||
| 3 | 420,00 | |||
| 22.12.2025 | 19:21:20,830 | 1 | 419,65 | |
| 1 | 419,65 | |||
| 1 | 419,65 | |||
| 22.12.2025 | 19:20:41,991 | 15 | 419,50 | |
| 15 | 419,50 | |||
| 15 | 419,50 | |||
| 22.12.2025 | 19:18:04,051 | 1 | 420,05 | |
| 1 | 420,05 | |||
| 1 | 420,05 | |||
| 22.12.2025 | 19:17:09,541 | 16 | 420,20 | |
| 16 | 420,20 | |||
| 16 | 420,20 | |||
| 22.12.2025 | 19:16:38,673 | 1 | 420,25 | |
| 1 | 420,25 | |||
| 1 | 420,25 | |||
| 22.12.2025 | 19:16:18,742 | 3 | 420,25 | |
| 3 | 420,25 | |||
| 3 | 420,25 | |||
| 22.12.2025 | 19:16:17,330 | 6 | 420,20 | |
| 6 | 420,20 | |||
| 6 | 420,20 | |||
| 22.12.2025 | 19:14:27,518 | 140 | 420,00 | |
| 140 | 420,00 | |||
| 140 | 420,00 | |||
| 22.12.2025 | 19:13:50,098 | 3 | 420,05 | |
| 3 | 420,05 | |||
| 3 | 420,05 | |||
| 22.12.2025 | 19:13:33,076 | 9 | 420,20 | |
| 9 | 420,20 | |||
| 9 | 420,20 | |||
| 22.12.2025 | 19:13:23,708 | 5 | 420,20 | |
| 5 | 420,20 | |||
| 5 | 420,20 | |||
| 22.12.2025 | 19:12:40,755 | 86 | 420,50 | |
| 86 | 420,50 | |||
| 86 | 420,50 | |||
| 22.12.2025 | 19:12:23,765 | 5 | 420,55 | |
| 5 | 420,55 | |||
| 5 | 420,55 | |||
| 22.12.2025 | 19:11:57,576 | 2 | 421,15 | |
| 2 | 421,15 | |||
| 2 | 421,15 | |||
| 22.12.2025 | 19:11:47,173 | 10 | 420,70 | |
| 10 | 420,70 | |||
| 10 | 420,70 | |||
| 22.12.2025 | 19:11:31,425 | 8 | 420,90 | |
| 8 | 420,90 | |||
| 8 | 420,90 | |||
| 22.12.2025 | 19:11:00,541 | 12 | 420,90 | |
| 12 | 420,90 | |||
| 12 | 420,90 | |||
| 22.12.2025 | 19:10:29,980 | 7 | 420,95 | |
| 7 | 420,95 | |||
| 7 | 420,95 | |||
| 22.12.2025 | 19:09:39,622 | 5 | 421,00 | |
| 5 | 421,00 | |||
| 5 | 421,00 | |||
| 22.12.2025 | 19:09:30,213 | 1 | 420,85 | |
| 1 | 420,85 | |||
| 1 | 420,85 | |||
| 22.12.2025 | 19:08:59,388 | 5 | 420,65 | |
| 5 | 420,65 | |||
| 5 | 420,65 | |||
| 22.12.2025 | 19:08:30,885 | 4 | 421,20 | |
| 4 | 421,20 | |||
| 4 | 421,20 | |||
| 22.12.2025 | 19:08:20,038 | 1 | 421,25 | |
| 1 | 421,25 | |||
| 1 | 421,25 | |||
| 22.12.2025 | 19:07:46,290 | 5 | 421,20 | |
| 5 | 421,20 | |||
| 5 | 421,20 | |||
| 22.12.2025 | 19:06:39,472 | 2 | 420,50 | |
| 2 | 420,50 | |||
| 2 | 420,50 | |||
| 22.12.2025 | 19:04:54,987 | 1 | 420,85 | |
| 1 | 420,85 | |||
| 1 | 420,85 | |||
| 22.12.2025 | 19:04:32,901 | 10 | 420,95 | |
| 10 | 420,95 | |||
| 10 | 420,95 | |||
| 22.12.2025 | 19:03:59,789 | 3 | 421,20 | |
| 3 | 421,20 | |||
| 3 | 421,20 | |||
| 22.12.2025 | 19:03:55,587 | 1 | 421,25 | |
| 1 | 421,25 | |||
| 1 | 421,25 | |||
| 22.12.2025 | 19:03:45,951 | 4 | 421,30 | |
| 4 | 421,30 | |||
| 4 | 421,30 | |||
| 22.12.2025 | 19:03:18,766 | 200 | 421,30 | |
| 200 | 421,30 | |||
| 200 | 421,30 | |||
| 22.12.2025 | 19:02:53,592 | 11 | 421,15 | |
| 11 | 421,15 | |||
| 11 | 421,15 | |||
| 22.12.2025 | 19:02:19,384 | 15 | 421,25 | |
| 15 | 421,25 | |||
| 15 | 421,25 | |||
| 22.12.2025 | 19:01:58,130 | 3 | 420,90 | |
| 3 | 420,90 | |||
| 3 | 420,90 | |||
| 22.12.2025 | 19:01:52,188 | 1 | 421,10 | |
| 1 | 421,10 | |||
| 1 | 421,10 | |||
| 22.12.2025 | 19:01:47,259 | 10 | 420,95 | |
| 10 | 420,95 | |||
| 10 | 420,95 | |||
| 22.12.2025 | 19:01:33,472 | 1 | 420,90 | |
| 1 | 420,90 | |||
| 1 | 420,90 | |||
| 22.12.2025 | 19:01:13,543 | 1 | 421,10 | |
| 1 | 421,10 | |||
| 1 | 421,10 | |||
| 22.12.2025 | 19:00:27,411 | 7 | 420,75 | |
| 7 | 420,75 | |||
| 7 | 420,75 | |||
| 22.12.2025 | 18:59:58,219 | 150 | 421,25 | |
| 150 | 421,25 | |||
| 150 | 421,25 | |||
| 22.12.2025 | 18:59:34,784 | 87 | 421,00 | |
| 86 | 421,00 | |||
| 87 | 421,00 | |||
| 1 | 421,00 | |||
| 22.12.2025 | 18:58:53,586 | 10 | 420,60 | |
| 10 | 420,60 | |||
| 10 | 420,60 | |||
| 22.12.2025 | 18:58:35,522 | 1 | 420,95 | |
| 1 | 420,95 | |||
| 1 | 420,95 | |||
| 22.12.2025 | 18:58:08,289 | 100 | 420,60 | |
| 100 | 420,60 | |||
| 100 | 420,60 | |||
| 22.12.2025 | 18:58:06,139 | 1 | 420,95 | |
| 1 | 420,95 | |||
| 1 | 420,95 | |||
| 22.12.2025 | 18:58:04,831 | 1 | 420,60 | |
| 1 | 420,60 | |||
| 1 | 420,60 | |||
| 22.12.2025 | 18:57:31,431 | 1 | 420,65 | |
| 1 | 420,65 | |||
| 1 | 420,65 | |||
| 22.12.2025 | 18:57:08,685 | 70 | 420,60 | |
| 70 | 420,60 | |||
| 70 | 420,60 | |||
| 22.12.2025 | 18:56:33,172 | 2 | 420,45 | |
| 2 | 420,45 | |||
| 2 | 420,45 | |||
| 22.12.2025 | 18:54:16,626 | 5 | 420,40 | |
| 5 | 420,40 | |||
| 5 | 420,40 | |||
| 22.12.2025 | 18:54:08,330 | 4 | 420,75 | |
| 4 | 420,75 | |||
| 4 | 420,75 | |||
| 22.12.2025 | 18:53:06,598 | 1 | 420,95 | |
| 1 | 420,95 | |||
| 1 | 420,95 | |||
| 22.12.2025 | 18:52:42,351 | 3 | 420,45 | |
| 3 | 420,45 | |||
| 3 | 420,45 | |||
| 22.12.2025 | 18:52:07,047 | 6 | 420,80 | |
| 6 | 420,80 | |||
| 6 | 420,80 | |||
| 22.12.2025 | 18:51:02,363 | 3 | 420,90 | |
| 3 | 420,90 | |||
| 3 | 420,90 | |||
| 22.12.2025 | 18:50:33,069 | 6 | 420,95 | |
| 6 | 420,95 | |||
| 6 | 420,95 | |||
| 22.12.2025 | 18:49:03,994 | 495 | 420,60 | |
| 495 | 420,60 | |||
| 495 | 420,60 | |||
| 22.12.2025 | 18:48:39,690 | 4 | 420,60 | |
| 4 | 420,60 | |||
| 4 | 420,60 | |||
| 22.12.2025 | 18:46:27,628 | 3 | 420,20 | |
| 3 | 420,20 | |||
| 3 | 420,20 | |||
| 22.12.2025 | 18:46:08,010 | 1 | 420,60 | |
| 1 | 420,60 | |||
| 1 | 420,60 | |||
| 22.12.2025 | 18:45:32,038 | 6 | 420,85 | |
| 6 | 420,85 | |||
| 6 | 420,85 | |||
| 22.12.2025 | 18:44:58,593 | 16 | 420,50 | |
| 16 | 420,50 | |||
| 16 | 420,50 | |||
| 22.12.2025 | 18:44:41,665 | 200 | 420,85 | |
| 2 | 420,85 | |||
| 200 | 420,85 | |||
| 198 | 420,85 | |||
| 22.12.2025 | 18:44:01,655 | 233 | 421,00 | |
| 233 | 421,00 | |||
| 233 | 421,00 | |||
| 22.12.2025 | 18:43:20,578 | 25 | 421,00 | |
| 25 | 421,00 | |||
| 25 | 421,00 | |||
| 22.12.2025 | 18:42:52,672 | 24 | 421,25 | |
| 24 | 421,25 | |||
| 24 | 421,25 | |||
| 22.12.2025 | 18:42:50,112 | 3 | 421,25 | |
| 3 | 421,25 | |||
| 3 | 421,25 | |||
| 22.12.2025 | 18:42:03,143 | 2 | 421,10 | |
| 2 | 421,10 | |||
| 2 | 421,10 | |||
| 22.12.2025 | 18:42:00,164 | 6 | 421,15 | |
| 6 | 421,15 | |||
| 6 | 421,15 | |||
| 22.12.2025 | 18:39:38,598 | 2 | 420,40 | |
| 2 | 420,40 | |||
| 2 | 420,40 | |||
| 22.12.2025 | 18:39:03,203 | 6 | 420,30 | |
| 6 | 420,30 | |||
| 6 | 420,30 | |||
| 22.12.2025 | 18:38:42,083 | 1 | 420,30 | |
| 1 | 420,30 | |||
| 1 | 420,30 | |||
| 22.12.2025 | 18:38:16,707 | 12 | 419,80 | |
| 12 | 419,80 | |||
| 12 | 419,80 | |||
| 22.12.2025 | 18:37:58,363 | 5 | 419,75 | |
| 5 | 419,75 | |||
| 5 | 419,75 | |||
| 22.12.2025 | 18:37:29,319 | 3 | 419,85 | |
| 3 | 419,85 | |||
| 3 | 419,85 | |||
| 22.12.2025 | 18:37:06,361 | 5 | 420,25 | |
| 5 | 420,25 | |||
| 5 | 420,25 | |||
| 22.12.2025 | 18:36:03,126 | 90 | 420,05 | |
| 90 | 420,05 | |||
| 90 | 420,05 | |||
| 22.12.2025 | 18:35:58,084 | 45 | 420,10 | |
| 45 | 420,10 | |||
| 45 | 420,10 | |||
| 22.12.2025 | 18:34:53,978 | 9 | 420,20 | |
| 9 | 420,20 | |||
| 9 | 420,20 | |||
| 22.12.2025 | 18:34:38,023 | 30 | 419,85 | |
| 30 | 419,85 | |||
| 30 | 419,85 | |||
| 22.12.2025 | 18:34:37,908 | 50 | 419,85 | |
| 50 | 419,85 | |||
| 50 | 419,85 | |||
| 22.12.2025 | 18:34:01,507 | 2 | 420,50 | |
| 2 | 420,50 | |||
| 2 | 420,50 | |||
| 22.12.2025 | 18:33:06,697 | 1 | 420,95 | |
| 1 | 420,95 | |||
| 1 | 420,95 | |||
| 22.12.2025 | 18:33:04,955 | 12 | 420,60 | |
| 12 | 420,60 | |||
| 12 | 420,60 | |||
| 22.12.2025 | 18:32:37,915 | 1 | 420,55 | |
| 1 | 420,55 | |||
| 1 | 420,55 | |||
| 22.12.2025 | 18:32:17,428 | 2 | 420,95 | |
| 2 | 420,95 | |||
| 2 | 420,95 | |||
| 22.12.2025 | 18:31:26,925 | 3 | 420,95 | |
| 3 | 420,95 | |||
| 3 | 420,95 | |||
| 22.12.2025 | 18:31:26,090 | 107 | 420,95 | |
| 107 | 420,95 | |||
| 107 | 420,95 | |||
| 22.12.2025 | 18:31:22,463 | 10 | 420,75 | |
| 10 | 420,75 | |||
| 10 | 420,75 | |||
| 22.12.2025 | 18:31:16,216 | 8 | 420,95 | |
| 8 | 420,95 | |||
| 8 | 420,95 | |||
| 22.12.2025 | 18:30:46,618 | 1 | 420,55 | |
| 1 | 420,55 | |||
| 1 | 420,55 | |||
| 22.12.2025 | 18:30:26,396 | 1 | 420,60 | |
| 1 | 420,60 | |||
| 1 | 420,60 | |||
| 22.12.2025 | 18:30:13,435 | 20 | 421,00 | |
| 20 | 421,00 | |||
| 20 | 421,00 | |||
| 22.12.2025 | 18:30:09,678 | 2 | 421,15 | |
| 2 | 421,15 | |||
| 2 | 421,15 | |||
| 22.12.2025 | 18:29:27,723 | 3 | 420,85 | |
| 3 | 420,85 | |||
| 3 | 420,85 | |||
| 22.12.2025 | 18:29:17,365 | 1 | 421,25 | |
| 1 | 421,25 | |||
| 1 | 421,25 | |||
| 22.12.2025 | 18:28:31,295 | 3 | 421,25 | |
| 3 | 421,25 | |||
| 3 | 421,25 | |||
| 22.12.2025 | 18:28:12,720 | 4 | 420,90 | |
| 4 | 420,90 | |||
| 4 | 420,90 | |||
| 22.12.2025 | 18:28:09,521 | 1 | 421,25 | |
| 1 | 421,25 | |||
| 1 | 421,25 | |||
| 22.12.2025 | 18:27:44,965 | 2 | 421,30 | |
| 2 | 421,30 | |||
| 2 | 421,30 | |||
| 22.12.2025 | 18:27:43,193 | 3 | 421,35 | |
| 3 | 421,35 | |||
| 3 | 421,35 | |||
| 22.12.2025 | 18:27:31,181 | 1 | 421,30 | |
| 1 | 421,30 | |||
| 1 | 421,30 | |||
| 22.12.2025 | 18:27:07,521 | 1 | 421,30 | |
| 1 | 421,30 | |||
| 1 | 421,30 | |||
| 22.12.2025 | 18:27:04,588 | 6 | 421,00 | |
| 6 | 421,00 | |||
| 6 | 421,00 | |||
| 22.12.2025 | 18:26:50,006 | 1 | 420,95 | |
| 1 | 420,95 | |||
| 1 | 420,95 | |||
| 22.12.2025 | 18:26:44,470 | 80 | 420,85 | |
| 80 | 420,85 | |||
| 80 | 420,85 | |||
| 22.12.2025 | 18:26:37,841 | 5 | 421,20 | |
| 5 | 421,20 | |||
| 5 | 421,20 | |||
| 22.12.2025 | 18:25:47,495 | 30 | 420,70 | |
| 30 | 420,70 | |||
| 30 | 420,70 | |||
| 22.12.2025 | 18:25:22,321 | 2 | 420,65 | |
| 2 | 420,65 | |||
| 2 | 420,65 | |||
| 22.12.2025 | 18:24:49,295 | 3 | 421,05 | |
| 3 | 421,05 | |||
| 3 | 421,05 | |||
| 22.12.2025 | 18:24:35,390 | 3 | 421,15 | |
| 3 | 421,15 | |||
| 3 | 421,15 | |||
| 22.12.2025 | 18:24:30,590 | 1 | 420,80 | |
| 1 | 420,80 | |||
| 1 | 420,80 | |||
| 22.12.2025 | 18:23:53,228 | 3 | 421,30 | |
| 3 | 421,30 | |||
| 3 | 421,30 | |||
| 22.12.2025 | 18:22:48,204 | 1 | 421,25 | |
| 1 | 421,25 | |||
| 1 | 421,25 | |||
| 22.12.2025 | 18:22:35,092 | 3 | 421,25 | |
| 3 | 421,25 | |||
| 3 | 421,25 | |||
| 22.12.2025 | 18:22:33,311 | 5 | 420,85 | |
| 5 | 420,85 | |||
| 5 | 420,85 | |||
| 22.12.2025 | 18:22:30,769 | 1 | 421,25 | |
| 1 | 421,25 | |||
| 1 | 421,25 | |||
| 22.12.2025 | 18:22:21,704 | 11 | 421,35 | |
| 11 | 421,35 | |||
| 11 | 421,35 | |||
| 22.12.2025 | 18:22:01,191 | 5 | 421,00 | |
| 5 | 421,00 | |||
| 5 | 421,00 | |||
| 22.12.2025 | 18:20:42,388 | 125 | 421,05 | |
| 125 | 421,05 | |||
| 125 | 421,05 | |||
| 22.12.2025 | 18:20:39,374 | 3 | 421,00 | |
| 3 | 421,00 | |||
| 3 | 421,00 | |||
| 22.12.2025 | 18:19:24,342 | 1 | 421,15 | |
| 1 | 421,15 | |||
| 1 | 421,15 | |||
| 22.12.2025 | 18:19:18,688 | 1 | 421,15 | |
| 1 | 421,15 | |||
| 1 | 421,15 | |||
| 22.12.2025 | 18:18:29,675 | 189 | 421,00 | |
| 189 | 421,00 | |||
| 189 | 421,00 | |||
| 22.12.2025 | 18:18:27,170 | 100 | 420,95 | |
| 100 | 420,95 | |||
| 100 | 420,95 | |||
| 22.12.2025 | 18:17:58,665 | 107 | 421,35 | |
| 107 | 421,35 | |||
| 107 | 421,35 | |||
| 22.12.2025 | 18:17:52,770 | 20 | 421,30 | |
| 20 | 421,30 | |||
| 20 | 421,30 | |||
| 22.12.2025 | 18:17:42,891 | 4 | 421,20 | |
| 4 | 421,20 | |||
| 4 | 421,20 | |||
| 22.12.2025 | 18:17:32,920 | 6 | 420,80 | |
| 6 | 420,80 | |||
| 6 | 420,80 | |||
| 22.12.2025 | 18:16:46,356 | 4 | 420,95 | |
| 4 | 420,95 | |||
| 4 | 420,95 | |||
| 22.12.2025 | 18:15:34,571 | 1 | 420,95 | |
| 1 | 420,95 | |||
| 1 | 420,95 | |||
| 22.12.2025 | 18:15:19,027 | 20 | 421,00 | |
| 20 | 421,00 | |||
| 20 | 421,00 | |||
| 22.12.2025 | 18:15:15,851 | 496 | 421,00 | |
| 5 | 421,00 | |||
| 150 | 421,00 | |||
| 300 | 421,00 | |||
| 25 | 421,00 | |||
| 16 | 421,00 | |||
| 496 | 421,00 | |||
| 22.12.2025 | 18:15:03,896 | 25 | 420,75 | |
| 25 | 420,75 | |||
| 15 | 420,75 | |||
| 10 | 420,75 | |||
| 22.12.2025 | 18:14:44,868 | 6 | 420,95 | |
| 6 | 420,95 | |||
| 6 | 420,95 | |||
| 22.12.2025 | 18:10:28,786 | 1 | 420,20 | |
| 1 | 420,20 | |||
| 1 | 420,20 | |||
| 22.12.2025 | 18:09:41,844 | 5 | 420,00 | |
| 5 | 420,00 | |||
| 5 | 420,00 | |||
| 22.12.2025 | 18:08:37,909 | 150 | 420,05 | |
| 150 | 420,05 | |||
| 150 | 420,05 | |||
| 22.12.2025 | 18:07:32,429 | 7 | 420,05 | |
| 7 | 420,05 | |||
| 7 | 420,05 | |||
| 22.12.2025 | 18:06:47,103 | 7 | 420,05 | |
| 7 | 420,05 | |||
| 7 | 420,05 | |||
| 22.12.2025 | 18:06:23,043 | 6 | 420,65 | |
| 6 | 420,65 | |||
| 6 | 420,65 | |||
| 22.12.2025 | 18:05:34,978 | 10 | 420,90 | |
| 10 | 420,90 | |||
| 10 | 420,90 | |||
| 22.12.2025 | 18:05:32,937 | 30 | 420,45 | |
| 30 | 420,45 | |||
| 30 | 420,45 | |||
| 22.12.2025 | 18:03:40,146 | 50 | 420,45 | |
| 50 | 420,45 | |||
| 50 | 420,45 | |||
| 22.12.2025 | 18:03:33,120 | 2 | 420,45 | |
| 2 | 420,45 | |||
| 2 | 420,45 | |||
| 22.12.2025 | 18:03:28,783 | 6 | 420,85 | |
| 6 | 420,85 | |||
| 6 | 420,85 | |||
| 22.12.2025 | 18:03:27,270 | 154 | 420,45 | |
| 154 | 420,45 | |||
| 154 | 420,45 | |||
| 22.12.2025 | 18:02:59,899 | 3 | 420,85 | |
| 3 | 420,85 | |||
| 3 | 420,85 | |||
| 22.12.2025 | 18:02:44,915 | 745 | 420,45 | |
| 745 | 420,45 | |||
| 745 | 420,45 | |||
| 22.12.2025 | 18:02:07,570 | 1 | 420,55 | |
| 1 | 420,55 | |||
| 1 | 420,55 | |||
| 22.12.2025 | 18:01:48,130 | 4 | 420,40 | |
| 4 | 420,40 | |||
| 4 | 420,40 | |||
| 22.12.2025 | 18:01:06,793 | 10 | 420,05 | |
| 10 | 420,05 | |||
| 10 | 420,05 | |||
| 22.12.2025 | 18:00:50,005 | 20 | 420,10 | |
| 20 | 420,10 | |||
| 20 | 420,10 | |||
| 22.12.2025 | 18:00:12,574 | 6 | 420,60 | |
| 6 | 420,60 | |||
| 6 | 420,60 | |||
| 22.12.2025 | 18:00:09,396 | 350 | 420,50 | |
| 350 | 420,50 | |||
| 350 | 420,50 | |||
| 22.12.2025 | 18:00:05,282 | 3 | 420,65 | |
| 3 | 420,65 | |||
| 3 | 420,65 | |||
| 22.12.2025 | 18:00:02,093 | 15 | 420,20 | |
| 15 | 420,20 | |||
| 15 | 420,20 | |||
| 22.12.2025 | 17:59:59,861 | 2 | 420,70 | |
| 2 | 420,70 | |||
| 2 | 420,70 | |||
| 22.12.2025 | 17:59:48,612 | 25 | 420,85 | |
| 25 | 420,85 | |||
| 25 | 420,85 | |||
| 22.12.2025 | 17:59:20,321 | 3 | 420,55 | |
| 3 | 420,55 | |||
| 3 | 420,55 | |||
| 22.12.2025 | 17:58:52,241 | 6 | 420,80 | |
| 6 | 420,80 | |||
| 6 | 420,80 | |||
| 22.12.2025 | 17:58:48,588 | 7 | 420,80 | |
| 7 | 420,80 | |||
| 7 | 420,80 | |||
| 22.12.2025 | 17:58:10,475 | 20 | 420,90 | |
| 20 | 420,90 | |||
| 20 | 420,90 | |||
| 22.12.2025 | 17:58:06,816 | 10 | 420,90 | |
| 10 | 420,90 | |||
| 10 | 420,90 | |||
| 22.12.2025 | 17:58:04,753 | 35 | 420,95 | |
| 35 | 420,95 | |||
| 35 | 420,95 | |||
| 22.12.2025 | 17:57:37,795 | 1 | 420,95 | |
| 1 | 420,95 | |||
| 1 | 420,95 | |||
| 22.12.2025 | 17:57:26,838 | 6 | 420,50 | |
| 6 | 420,50 | |||
| 6 | 420,50 | |||
| 22.12.2025 | 17:57:22,788 | 200 | 420,35 | |
| 200 | 420,35 | |||
| 200 | 420,35 | |||
| 22.12.2025 | 17:57:20,944 | 8 | 420,20 | |
| 8 | 420,20 | |||
| 8 | 420,20 | |||
| 22.12.2025 | 17:57:16,120 | 4 | 420,20 | |
| 4 | 420,20 | |||
| 4 | 420,20 | |||
| 22.12.2025 | 17:57:06,930 | 1 | 420,45 | |
| 1 | 420,45 | |||
| 1 | 420,45 | |||
| 22.12.2025 | 17:57:00,328 | 25 | 420,30 | |
| 25 | 420,30 | |||
| 25 | 420,30 | |||
| 22.12.2025 | 17:56:55,239 | 1 | 420,05 | |
| 1 | 420,05 | |||
| 1 | 420,05 | |||
| 22.12.2025 | 17:56:31,931 | 15 | 420,05 | |
| 15 | 420,05 | |||
| 15 | 420,05 | |||
| 22.12.2025 | 17:56:27,378 | 250 | 420,30 | |
| 250 | 420,30 | |||
| 250 | 420,30 | |||
| 22.12.2025 | 17:56:01,947 | 1 | 420,25 | |
| 1 | 420,25 | |||
| 1 | 420,25 | |||
| 22.12.2025 | 17:55:57,469 | 1 | 419,80 | |
| 1 | 419,80 | |||
| 1 | 419,80 | |||
| 22.12.2025 | 17:55:43,784 | 1 | 420,25 | |
| 1 | 420,25 | |||
| 1 | 420,25 | |||
| 22.12.2025 | 17:55:02,718 | 3 | 420,10 | |
| 3 | 420,10 | |||
| 3 | 420,10 | |||
| 22.12.2025 | 17:55:02,017 | 1 | 420,15 | |
| 1 | 420,15 | |||
| 1 | 420,15 | |||
| 22.12.2025 | 17:54:46,891 | 3 | 420,30 | |
| 3 | 420,30 | |||
| 3 | 420,30 | |||
| 22.12.2025 | 17:54:41,193 | 100 | 420,05 | |
| 100 | 420,05 | |||
| 100 | 420,05 | |||
| 22.12.2025 | 17:54:41,116 | 613 | 420,00 | |
| 7 | 420,00 | |||
| 90 | 420,00 | |||
| 10 | 420,00 | |||
| 360 | 420,00 | |||
| 50 | 420,00 | |||
| 5 | 420,00 | |||
| 23 | 420,00 | |||
| 53 | 420,00 | |||
| 613 | 420,00 | |||
| 15 | 420,00 | |||
| 22.12.2025 | 17:54:38,708 | 20 | 419,95 | |
| 20 | 419,95 | |||
| 20 | 419,95 | |||
| 22.12.2025 | 17:54:37,880 | 40 | 419,90 | |
| 40 | 419,90 | |||
| 40 | 419,90 | |||
| 22.12.2025 | 17:54:37,258 | 1 | 420,25 | |
| 1 | 420,25 | |||
| 1 | 420,25 | |||
| 22.12.2025 | 17:54:31,959 | 51 | 419,65 | |
| 51 | 419,65 | |||
| 51 | 419,65 | |||
| 22.12.2025 | 17:54:27,076 | 3 | 419,85 | |
| 3 | 419,85 | |||
| 3 | 419,85 | |||
| 22.12.2025 | 17:54:07,266 | 1 | 419,95 | |
| 1 | 419,95 | |||
| 1 | 419,95 | |||
| 22.12.2025 | 17:54:03,533 | 1 | 419,75 | |
| 1 | 419,75 | |||
| 1 | 419,75 | |||
| 22.12.2025 | 17:53:23,110 | 10 | 419,65 | |
| 10 | 419,65 | |||
| 10 | 419,65 | |||
| 22.12.2025 | 17:52:52,639 | 16 | 419,50 | |
| 16 | 419,50 | |||
| 16 | 419,50 | |||
| 22.12.2025 | 17:52:30,435 | 2 | 419,90 | |
| 2 | 419,90 | |||
| 2 | 419,90 | |||
| 22.12.2025 | 17:52:25,066 | 1 | 419,65 | |
| 1 | 419,65 | |||
| 1 | 419,65 | |||
| 22.12.2025 | 17:52:01,419 | 30 | 419,45 | |
| 30 | 419,45 | |||
| 30 | 419,45 | |||
| 22.12.2025 | 17:51:32,521 | 1 | 419,65 | |
| 1 | 419,65 | |||
| 1 | 419,65 | |||
| 22.12.2025 | 17:51:23,917 | 1 | 419,65 | |
| 1 | 419,65 | |||
| 1 | 419,65 | |||
| 22.12.2025 | 17:51:23,615 | 1 | 419,25 | |
| 1 | 419,25 | |||
| 1 | 419,25 | |||
| 22.12.2025 | 17:50:06,717 | 23 | 419,25 | |
| 23 | 419,25 | |||
| 23 | 419,25 | |||
| 22.12.2025 | 17:50:00,252 | 3 | 418,80 | |
| 3 | 418,80 | |||
| 3 | 418,80 | |||
| 22.12.2025 | 17:49:45,181 | 3 | 419,15 | |
| 3 | 419,15 | |||
| 3 | 419,15 | |||
| 22.12.2025 | 17:47:51,070 | 15 | 419,70 | |
| 15 | 419,70 | |||
| 15 | 419,70 | |||
| 22.12.2025 | 17:46:09,041 | 1 | 419,20 | |
| 1 | 419,20 | |||
| 1 | 419,20 | |||
| 22.12.2025 | 17:46:05,522 | 1 | 419,30 | |
| 1 | 419,30 | |||
| 1 | 419,30 | |||
| 22.12.2025 | 17:45:34,023 | 1 | 419,20 | |
| 1 | 419,20 | |||
| 1 | 419,20 | |||
| 22.12.2025 | 17:45:21,932 | 3 | 419,60 | |
| 3 | 419,60 | |||
| 3 | 419,60 | |||
| 22.12.2025 | 17:45:11,364 | 2 | 419,30 | |
| 2 | 419,30 | |||
| 2 | 419,30 | |||
| 22.12.2025 | 17:44:55,720 | 7 | 419,75 | |
| 7 | 419,75 | |||
| 7 | 419,75 | |||
| 22.12.2025 | 17:44:53,056 | 2 | 419,75 | |
| 2 | 419,75 | |||
| 2 | 419,75 | |||
| 22.12.2025 | 17:44:49,051 | 6 | 419,85 | |
| 6 | 419,85 | |||
| 6 | 419,85 | |||
| 22.12.2025 | 17:44:41,290 | 4 | 419,90 | |
| 4 | 419,90 | |||
| 4 | 419,90 | |||
| 22.12.2025 | 17:44:34,758 | 1 | 419,55 | |
| 1 | 419,55 | |||
| 1 | 419,55 | |||
| 22.12.2025 | 17:43:58,503 | 2 | 419,70 | |
| 2 | 419,70 | |||
| 2 | 419,70 | |||
| 22.12.2025 | 17:43:58,117 | 1 | 419,35 | |
| 1 | 419,35 | |||
| 1 | 419,35 | |||
| 22.12.2025 | 17:43:56,303 | 10 | 419,70 | |
| 10 | 419,70 | |||
| 10 | 419,70 | |||
| 22.12.2025 | 17:43:55,578 | 25 | 419,30 | |
| 25 | 419,30 | |||
| 25 | 419,30 | |||
| 22.12.2025 | 17:43:43,626 | 2 | 419,90 | |
| 2 | 419,90 | |||
| 2 | 419,90 | |||
| 22.12.2025 | 17:43:31,908 | 75 | 419,90 | |
| 75 | 419,90 | |||
| 75 | 419,90 | |||
| 22.12.2025 | 17:43:12,924 | 3 | 419,95 | |
| 3 | 419,95 | |||
| 3 | 419,95 | |||
| 22.12.2025 | 17:43:10,801 | 2 | 419,60 | |
| 2 | 419,60 | |||
| 2 | 419,60 | |||
| 22.12.2025 | 17:43:05,569 | 1 | 419,95 | |
| 1 | 419,95 | |||
| 1 | 419,95 | |||
| 22.12.2025 | 17:42:41,129 | 2 | 419,35 | |
| 2 | 419,35 | |||
| 2 | 419,35 | |||
| 22.12.2025 | 17:42:38,603 | 6 | 419,70 | |
| 6 | 419,70 | |||
| 6 | 419,70 | |||
| 22.12.2025 | 17:42:15,686 | 2 | 419,30 | |
| 2 | 419,30 | |||
| 2 | 419,30 | |||
| 22.12.2025 | 17:41:35,932 | 6 | 419,95 | |
| 6 | 419,95 | |||
| 6 | 419,95 | |||
| 22.12.2025 | 17:41:33,488 | 6 | 419,95 | |
| 6 | 419,95 | |||
| 6 | 419,95 | |||
| 22.12.2025 | 17:41:27,307 | 5 | 419,95 | |
| 5 | 419,95 | |||
| 5 | 419,95 | |||
| 22.12.2025 | 17:41:22,075 | 25 | 419,95 | |
| 25 | 419,95 | |||
| 25 | 419,95 | |||
| 22.12.2025 | 17:40:37,204 | 8 | 419,85 | |
| 8 | 419,85 | |||
| 8 | 419,85 | |||
| 22.12.2025 | 17:39:35,743 | 25 | 419,35 | |
| 25 | 419,35 | |||
| 25 | 419,35 | |||
| 22.12.2025 | 17:39:21,339 | 6 | 419,85 | |
| 6 | 419,85 | |||
| 6 | 419,85 | |||
| 22.12.2025 | 17:38:37,015 | 20 | 419,95 | |
| 20 | 419,95 | |||
| 20 | 419,95 | |||
| 22.12.2025 | 17:38:35,338 | 1 | 419,95 | |
| 1 | 419,95 | |||
| 1 | 419,95 | |||
| 22.12.2025 | 17:38:13,794 | 1 | 419,70 | |
| 1 | 419,70 | |||
| 1 | 419,70 | |||
| 22.12.2025 | 17:37:35,855 | 1 | 419,90 | |
| 1 | 419,90 | |||
| 1 | 419,90 | |||
| 22.12.2025 | 17:37:16,756 | 5 | 419,50 | |
| 5 | 419,50 | |||
| 5 | 419,50 | |||
| 22.12.2025 | 17:37:01,834 | 1 | 419,35 | |
| 1 | 419,35 | |||
| 1 | 419,35 | |||
| 22.12.2025 | 17:36:58,868 | 3 | 419,75 | |
| 3 | 419,75 | |||
| 3 | 419,75 | |||
| 22.12.2025 | 17:36:05,180 | 1 | 419,85 | |
| 1 | 419,85 | |||
| 1 | 419,85 | |||
| 22.12.2025 | 17:35:49,479 | 1 | 419,60 | |
| 1 | 419,60 | |||
| 1 | 419,60 | |||
| 22.12.2025 | 17:35:08,126 | 27 | 419,20 | |
| 27 | 419,20 | |||
| 27 | 419,20 | |||
| 22.12.2025 | 17:34:49,110 | 6 | 419,15 | |
| 6 | 419,15 | |||
| 6 | 419,15 | |||
| 22.12.2025 | 17:34:46,394 | 55 | 419,15 | |
| 55 | 419,15 | |||
| 55 | 419,15 | |||
| 22.12.2025 | 17:34:35,609 | 1 | 419,45 | |
| 1 | 419,45 | |||
| 1 | 419,45 | |||
| 22.12.2025 | 17:34:14,175 | 1 | 419,00 | |
| 1 | 419,00 | |||
| 1 | 419,00 | |||
| 22.12.2025 | 17:33:26,462 | 3 | 418,40 | |
| 3 | 418,40 | |||
| 3 | 418,40 | |||
| 22.12.2025 | 17:33:09,950 | 115 | 418,55 | |
| 115 | 418,55 | |||
| 115 | 418,55 | |||
| 22.12.2025 | 17:32:58,383 | 2 | 418,95 | |
| 2 | 418,95 | |||
| 2 | 418,95 | |||
| 22.12.2025 | 17:32:48,654 | 16 | 418,50 | |
| 16 | 418,50 | |||
| 16 | 418,50 | |||
| 22.12.2025 | 17:32:04,633 | 1 | 418,55 | |
| 1 | 418,55 | |||
| 1 | 418,55 | |||
| 22.12.2025 | 17:31:31,696 | 25 | 418,20 | |
| 25 | 418,20 | |||
| 25 | 418,20 | |||
| 22.12.2025 | 17:30:45,757 | 2 | 418,85 | |
| 2 | 418,85 | |||
| 2 | 418,85 | |||
| 22.12.2025 | 17:30:24,560 | 341 | 418,50 | |
| 341 | 418,50 | |||
| 341 | 418,50 | |||
| 22.12.2025 | 17:30:24,483 | 48 | 418,50 | |
| 48 | 418,50 | |||
| 48 | 418,50 | |||
| 22.12.2025 | 17:30:09,943 | 580 | 418,80 | |
| 580 | 418,80 | |||
| 580 | 418,80 | |||
| 22.12.2025 | 17:30:01,950 | 10 | 419,00 | |
| 10 | 419,00 | |||
| 10 | 419,00 | |||
| 22.12.2025 | 17:29:04,135 | 4 | 419,05 | |
| 4 | 419,05 | |||
| 4 | 419,05 | |||
| 22.12.2025 | 17:27:57,457 | 1 | 419,25 | |
| 1 | 419,25 | |||
| 1 | 419,25 | |||
| 22.12.2025 | 17:27:41,949 | 4 | 419,25 | |
| 4 | 419,25 | |||
| 4 | 419,25 | |||
| 22.12.2025 | 17:27:29,813 | 10 | 419,30 | |
| 10 | 419,30 | |||
| 10 | 419,30 | |||
| 22.12.2025 | 17:27:27,981 | 5 | 419,15 | |
| 5 | 419,15 | |||
| 5 | 419,15 | |||
| 22.12.2025 | 17:27:24,255 | 1 | 419,35 | |
| 1 | 419,35 | |||
| 1 | 419,35 | |||
| 22.12.2025 | 17:26:14,706 | 1 | 419,50 | |
| 1 | 419,50 | |||
| 1 | 419,50 | |||
| 22.12.2025 | 17:26:04,336 | 1 | 419,45 | |
| 1 | 419,45 | |||
| 1 | 419,45 | |||
| 22.12.2025 | 17:25:30,808 | 1 | 419,10 | |
| 1 | 419,10 | |||
| 1 | 419,10 | |||
| 22.12.2025 | 17:25:16,190 | 54 | 418,85 | |
| 54 | 418,85 | |||
| 54 | 418,85 | |||
| 22.12.2025 | 17:24:56,481 | 3 | 419,00 | |
| 3 | 419,00 | |||
| 3 | 419,00 | |||
| 22.12.2025 | 17:24:40,982 | 1 | 419,30 | |
| 1 | 419,30 | |||
| 1 | 419,30 | |||
| 22.12.2025 | 17:24:12,281 | 15 | 419,15 | |
| 15 | 419,15 | |||
| 15 | 419,15 | |||
| 22.12.2025 | 17:22:49,247 | 1 | 418,65 | |
| 1 | 418,65 | |||
| 1 | 418,65 | |||
| 22.12.2025 | 17:22:49,152 | 5 | 418,50 | |
| 5 | 418,50 | |||
| 5 | 418,50 | |||
| 22.12.2025 | 17:22:41,330 | 2 | 418,50 | |
| 2 | 418,50 | |||
| 2 | 418,50 | |||
| 22.12.2025 | 17:22:09,397 | 5 | 418,35 | |
| 5 | 418,35 | |||
| 5 | 418,35 | |||
| 22.12.2025 | 17:22:06,571 | 5 | 418,40 | |
| 5 | 418,40 | |||
| 5 | 418,40 | |||
| 22.12.2025 | 17:21:50,343 | 200 | 418,55 | |
| 200 | 418,55 | |||
| 200 | 418,55 | |||
| 22.12.2025 | 17:21:47,138 | 10 | 418,35 | |
| 10 | 418,35 | |||
| 10 | 418,35 | |||
| 22.12.2025 | 17:21:08,298 | 5 | 418,45 | |
| 5 | 418,45 | |||
| 5 | 418,45 | |||
| 22.12.2025 | 17:21:01,555 | 6 | 418,65 | |
| 6 | 418,65 | |||
| 6 | 418,65 | |||
| 22.12.2025 | 17:20:57,712 | 16 | 418,55 | |
| 16 | 418,55 | |||
| 16 | 418,55 | |||
| 22.12.2025 | 17:20:43,397 | 150 | 418,25 | |
| 150 | 418,25 | |||
| 150 | 418,25 | |||
| 22.12.2025 | 17:20:39,514 | 40 | 418,30 | |
| 40 | 418,30 | |||
| 40 | 418,30 | |||
| 22.12.2025 | 17:20:39,410 | 5 | 418,45 | |
| 5 | 418,45 | |||
| 5 | 418,45 | |||
| 22.12.2025 | 17:20:33,353 | 9 | 418,45 | |
| 9 | 418,45 | |||
| 9 | 418,45 | |||
| 22.12.2025 | 17:20:16,657 | 250 | 418,20 | |
| 250 | 418,20 | |||
| 250 | 418,20 | |||
| 22.12.2025 | 17:19:31,801 | 25 | 418,10 | |
| 25 | 418,10 | |||
| 25 | 418,10 | |||
| 22.12.2025 | 17:19:24,668 | 1 | 418,10 | |
| 1 | 418,10 | |||
| 1 | 418,10 | |||
| 22.12.2025 | 17:19:15,149 | 5 | 418,05 | |
| 5 | 418,05 | |||
| 5 | 418,05 | |||
| 22.12.2025 | 17:19:07,151 | 2 | 418,15 | |
| 2 | 418,15 | |||
| 2 | 418,15 | |||
| 22.12.2025 | 17:18:56,066 | 5 | 418,20 | |
| 5 | 418,20 | |||
| 5 | 418,20 | |||
| 22.12.2025 | 17:17:42,578 | 6 | 418,15 | |
| 6 | 418,15 | |||
| 6 | 418,15 | |||
| 22.12.2025 | 17:17:33,106 | 5 | 418,05 | |
| 5 | 418,05 | |||
| 5 | 418,05 | |||
| 22.12.2025 | 17:17:11,222 | 14 | 418,30 | |
| 14 | 418,30 | |||
| 14 | 418,30 | |||
| 22.12.2025 | 17:16:56,721 | 3 | 418,20 | |
| 3 | 418,20 | |||
| 3 | 418,20 | |||
| 22.12.2025 | 17:16:53,083 | 15 | 418,30 | |
| 15 | 418,30 | |||
| 15 | 418,30 | |||
| 22.12.2025 | 17:16:51,789 | 8 | 418,25 | |
| 8 | 418,25 | |||
| 8 | 418,25 | |||
| 22.12.2025 | 17:16:25,798 | 4 | 418,15 | |
| 4 | 418,15 | |||
| 4 | 418,15 | |||
| 22.12.2025 | 17:16:01,382 | 5 | 417,90 | |
| 5 | 417,90 | |||
| 5 | 417,90 | |||
| 22.12.2025 | 17:15:58,482 | 7 | 418,05 | |
| 7 | 418,05 | |||
| 7 | 418,05 | |||
| 22.12.2025 | 17:15:36,862 | 1 | 418,00 | |
| 1 | 418,00 | |||
| 1 | 418,00 | |||
| 22.12.2025 | 17:14:56,835 | 16 | 417,95 | |
| 16 | 417,95 | |||
| 16 | 417,95 | |||
| 22.12.2025 | 17:14:48,937 | 5 | 418,20 | |
| 5 | 418,20 | |||
| 5 | 418,20 | |||
| 22.12.2025 | 17:14:39,935 | 50 | 418,25 | |
| 50 | 418,25 | |||
| 50 | 418,25 | |||
| 22.12.2025 | 17:14:21,435 | 1 | 418,40 | |
| 1 | 418,40 | |||
| 1 | 418,40 | |||
| 22.12.2025 | 17:13:40,945 | 5 | 418,05 | |
| 5 | 418,05 | |||
| 5 | 418,05 | |||
| 22.12.2025 | 17:13:10,393 | 1 | 417,95 | |
| 1 | 417,95 | |||
| 1 | 417,95 | |||
| 22.12.2025 | 17:12:46,246 | 3 | 418,00 | |
| 3 | 418,00 | |||
| 3 | 418,00 | |||
| 22.12.2025 | 17:12:19,562 | 1 | 418,30 | |
| 1 | 418,30 | |||
| 1 | 418,30 | |||
| 22.12.2025 | 17:12:03,156 | 9 | 418,35 | |
| 9 | 418,35 | |||
| 9 | 418,35 | |||
| 22.12.2025 | 17:11:53,042 | 2 | 418,45 | |
| 2 | 418,45 | |||
| 2 | 418,45 | |||
| 22.12.2025 | 17:11:44,676 | 2 | 418,40 | |
| 2 | 418,40 | |||
| 2 | 418,40 | |||
| 22.12.2025 | 17:11:22,409 | 4 | 418,35 | |
| 4 | 418,35 | |||
| 4 | 418,35 | |||
| 22.12.2025 | 17:10:54,513 | 2 | 418,00 | |
| 2 | 418,00 | |||
| 2 | 418,00 | |||
| 22.12.2025 | 17:10:28,190 | 6 | 417,55 | |
| 6 | 417,55 | |||
| 6 | 417,55 | |||
| 22.12.2025 | 17:09:34,885 | 5 | 417,55 | |
| 5 | 417,55 | |||
| 5 | 417,55 | |||
| 22.12.2025 | 17:09:24,587 | 12 | 417,60 | |
| 12 | 417,60 | |||
| 12 | 417,60 | |||
| 22.12.2025 | 17:08:57,883 | 11 | 417,85 | |
| 11 | 417,85 | |||
| 11 | 417,85 | |||
| 22.12.2025 | 17:08:34,751 | 85 | 417,40 | |
| 85 | 417,40 | |||
| 85 | 417,40 | |||
| 22.12.2025 | 17:08:25,058 | 100 | 417,50 | |
| 100 | 417,50 | |||
| 100 | 417,50 | |||
| 22.12.2025 | 17:07:51,512 | 2 | 417,65 | |
| 2 | 417,65 | |||
| 2 | 417,65 | |||
| 22.12.2025 | 17:07:49,601 | 1 | 417,60 | |
| 1 | 417,60 | |||
| 1 | 417,60 | |||
| 22.12.2025 | 17:07:20,990 | 5 | 417,85 | |
| 5 | 417,85 | |||
| 5 | 417,85 | |||
| 22.12.2025 | 17:07:18,807 | 1 | 417,85 | |
| 1 | 417,85 | |||
| 1 | 417,85 | |||
| 22.12.2025 | 17:06:37,613 | 7 | 418,10 | |
| 7 | 418,10 | |||
| 7 | 418,10 | |||
| 22.12.2025 | 17:06:26,585 | 7 | 418,35 | |
| 7 | 418,35 | |||
| 7 | 418,35 | |||
| 22.12.2025 | 17:06:10,802 | 200 | 418,15 | |
| 200 | 418,15 | |||
| 200 | 418,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 542,50
Ask: 1 545,50
Umsatz: 48 282 TEUR -
Nvidia Corp.
Bid: 155,78 / Ask: 155,86
Umsatz: 30 779 TEUR -
Tesla Inc.
Bid: 419,75 / Ask: 420,15
Umsatz: 23 963 TEUR -
D-Wave Quantum Inc.
Bid: 27,13 / Ask: 27,18
Umsatz: 17 528 TEUR -
Alphabet Inc. Class A
Bid: 262,60 / Ask: 262,75
Umsatz: 16 182 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 19:25:56
Letzte Aktualisierung:
22.12.2025 @ 19:25:56