Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
340
320
356,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 12:31:10,868 | 1 | 356,80 | |
| 1 | 356,80 | |||
| 1 | 356,80 | |||
| 20.11.2025 | 12:28:40,274 | 2 | 356,65 | |
| 2 | 356,65 | |||
| 2 | 356,65 | |||
| 20.11.2025 | 12:24:05,098 | 7 | 356,75 | |
| 7 | 356,75 | |||
| 7 | 356,75 | |||
| 20.11.2025 | 12:24:00,481 | 3 | 356,75 | |
| 3 | 356,75 | |||
| 3 | 356,75 | |||
| 20.11.2025 | 12:22:55,735 | 3 | 356,95 | |
| 3 | 356,95 | |||
| 3 | 356,95 | |||
| 20.11.2025 | 12:18:39,811 | 1 | 356,75 | |
| 1 | 356,75 | |||
| 1 | 356,75 | |||
| 20.11.2025 | 12:18:18,135 | 1 | 356,90 | |
| 1 | 356,90 | |||
| 1 | 356,90 | |||
| 20.11.2025 | 12:17:37,779 | 1 | 356,55 | |
| 1 | 356,55 | |||
| 1 | 356,55 | |||
| 20.11.2025 | 12:17:18,558 | 1 | 356,85 | |
| 1 | 356,85 | |||
| 1 | 356,85 | |||
| 20.11.2025 | 12:16:45,338 | 1 | 356,75 | |
| 1 | 356,75 | |||
| 1 | 356,75 | |||
| 20.11.2025 | 12:15:58,317 | 100 | 356,90 | |
| 100 | 356,90 | |||
| 100 | 356,90 | |||
| 20.11.2025 | 12:15:10,732 | 3 | 356,80 | |
| 3 | 356,80 | |||
| 3 | 356,80 | |||
| 20.11.2025 | 12:15:06,398 | 30 | 357,00 | |
| 30 | 357,00 | |||
| 30 | 357,00 | |||
| 20.11.2025 | 12:14:52,211 | 1 | 356,85 | |
| 1 | 356,85 | |||
| 1 | 356,85 | |||
| 20.11.2025 | 12:09:05,291 | 10 | 356,65 | |
| 10 | 356,65 | |||
| 10 | 356,65 | |||
| 20.11.2025 | 12:08:25,201 | 3 | 356,50 | |
| 3 | 356,50 | |||
| 3 | 356,50 | |||
| 20.11.2025 | 12:06:43,579 | 10 | 356,25 | |
| 10 | 356,25 | |||
| 10 | 356,25 | |||
| 20.11.2025 | 12:06:17,917 | 32 | 356,35 | |
| 32 | 356,35 | |||
| 32 | 356,35 | |||
| 20.11.2025 | 12:03:59,504 | 4 | 356,20 | |
| 4 | 356,20 | |||
| 4 | 356,20 | |||
| 20.11.2025 | 12:03:45,801 | 1 | 356,50 | |
| 1 | 356,50 | |||
| 1 | 356,50 | |||
| 20.11.2025 | 12:01:35,427 | 2 | 356,80 | |
| 2 | 356,80 | |||
| 2 | 356,80 | |||
| 20.11.2025 | 11:59:29,054 | 100 | 357,05 | |
| 100 | 357,05 | |||
| 100 | 357,05 | |||
| 20.11.2025 | 11:58:02,897 | 1 | 357,05 | |
| 1 | 357,05 | |||
| 1 | 357,05 | |||
| 20.11.2025 | 11:57:23,721 | 6 | 357,10 | |
| 6 | 357,10 | |||
| 6 | 357,10 | |||
| 20.11.2025 | 11:57:10,703 | 30 | 356,95 | |
| 30 | 356,95 | |||
| 30 | 356,95 | |||
| 20.11.2025 | 11:56:47,208 | 1 | 357,05 | |
| 1 | 357,05 | |||
| 1 | 357,05 | |||
| 20.11.2025 | 11:51:24,920 | 4 | 355,95 | |
| 4 | 355,95 | |||
| 4 | 355,95 | |||
| 20.11.2025 | 11:50:30,674 | 30 | 356,25 | |
| 30 | 356,25 | |||
| 30 | 356,25 | |||
| 20.11.2025 | 11:48:02,038 | 128 | 355,90 | |
| 128 | 355,90 | |||
| 128 | 355,90 | |||
| 20.11.2025 | 11:47:40,531 | 5 | 355,85 | |
| 5 | 355,85 | |||
| 5 | 355,85 | |||
| 20.11.2025 | 11:47:38,527 | 1 | 355,70 | |
| 1 | 355,70 | |||
| 1 | 355,70 | |||
| 20.11.2025 | 11:43:18,136 | 6 | 355,45 | |
| 6 | 355,45 | |||
| 6 | 355,45 | |||
| 20.11.2025 | 11:41:24,898 | 27 | 355,65 | |
| 27 | 355,65 | |||
| 27 | 355,65 | |||
| 20.11.2025 | 11:39:22,018 | 1 | 355,50 | |
| 1 | 355,50 | |||
| 1 | 355,50 | |||
| 20.11.2025 | 11:38:36,740 | 20 | 355,65 | |
| 20 | 355,65 | |||
| 20 | 355,65 | |||
| 20.11.2025 | 11:37:26,238 | 30 | 355,95 | |
| 30 | 355,95 | |||
| 30 | 355,95 | |||
| 20.11.2025 | 11:35:53,627 | 150 | 355,95 | |
| 150 | 355,95 | |||
| 150 | 355,95 | |||
| 20.11.2025 | 11:31:19,402 | 7 | 355,80 | |
| 7 | 355,80 | |||
| 7 | 355,80 | |||
| 20.11.2025 | 11:30:35,938 | 20 | 355,55 | |
| 20 | 355,55 | |||
| 20 | 355,55 | |||
| 20.11.2025 | 11:25:18,400 | 50 | 355,70 | |
| 50 | 355,70 | |||
| 50 | 355,70 | |||
| 20.11.2025 | 11:23:47,692 | 1 | 355,55 | |
| 1 | 355,55 | |||
| 1 | 355,55 | |||
| 20.11.2025 | 11:23:19,630 | 1 | 355,35 | |
| 1 | 355,35 | |||
| 1 | 355,35 | |||
| 20.11.2025 | 11:21:22,688 | 51 | 355,90 | |
| 51 | 355,90 | |||
| 51 | 355,90 | |||
| 20.11.2025 | 11:20:46,608 | 1 | 356,00 | |
| 1 | 356,00 | |||
| 1 | 356,00 | |||
| 20.11.2025 | 11:19:11,642 | 300 | 356,00 | |
| 300 | 356,00 | |||
| 300 | 356,00 | |||
| 20.11.2025 | 11:17:39,276 | 3 | 355,50 | |
| 3 | 355,50 | |||
| 3 | 355,50 | |||
| 20.11.2025 | 11:17:27,802 | 1 | 355,70 | |
| 1 | 355,70 | |||
| 1 | 355,70 | |||
| 20.11.2025 | 11:17:03,318 | 1 | 355,30 | |
| 1 | 355,30 | |||
| 1 | 355,30 | |||
| 20.11.2025 | 11:16:45,643 | 3 | 355,20 | |
| 3 | 355,20 | |||
| 3 | 355,20 | |||
| 20.11.2025 | 11:16:07,290 | 2 | 355,40 | |
| 2 | 355,40 | |||
| 2 | 355,40 | |||
| 20.11.2025 | 11:10:06,248 | 1 | 355,30 | |
| 1 | 355,30 | |||
| 1 | 355,30 | |||
| 20.11.2025 | 11:09:28,576 | 5 | 355,25 | |
| 5 | 355,25 | |||
| 5 | 355,25 | |||
| 20.11.2025 | 11:06:03,736 | 15 | 355,20 | |
| 15 | 355,20 | |||
| 15 | 355,20 | |||
| 20.11.2025 | 11:04:32,959 | 124 | 355,25 | |
| 124 | 355,25 | |||
| 124 | 355,25 | |||
| 20.11.2025 | 11:03:11,393 | 4 | 355,70 | |
| 4 | 355,70 | |||
| 4 | 355,70 | |||
| 20.11.2025 | 11:01:45,889 | 1 | 355,60 | |
| 1 | 355,60 | |||
| 1 | 355,60 | |||
| 20.11.2025 | 11:00:52,929 | 189 | 355,65 | |
| 53 | 355,65 | |||
| 136 | 355,65 | |||
| 189 | 355,65 | |||
| 20.11.2025 | 11:00:48,878 | 300 | 355,65 | |
| 300 | 355,65 | |||
| 300 | 355,65 | |||
| 20.11.2025 | 11:00:13,283 | 1 | 355,40 | |
| 1 | 355,40 | |||
| 1 | 355,40 | |||
| 20.11.2025 | 10:59:06,490 | 30 | 355,75 | |
| 30 | 355,75 | |||
| 30 | 355,75 | |||
| 20.11.2025 | 10:57:10,694 | 8 | 355,85 | |
| 8 | 355,85 | |||
| 8 | 355,85 | |||
| 20.11.2025 | 10:55:20,197 | 100 | 355,85 | |
| 100 | 355,85 | |||
| 100 | 355,85 | |||
| 20.11.2025 | 10:55:10,795 | 4 | 355,65 | |
| 4 | 355,65 | |||
| 4 | 355,65 | |||
| 20.11.2025 | 10:54:05,866 | 1 | 355,70 | |
| 1 | 355,70 | |||
| 1 | 355,70 | |||
| 20.11.2025 | 10:52:48,921 | 5 | 355,75 | |
| 5 | 355,75 | |||
| 5 | 355,75 | |||
| 20.11.2025 | 10:52:00,580 | 250 | 355,70 | |
| 250 | 355,70 | |||
| 250 | 355,70 | |||
| 20.11.2025 | 10:50:12,417 | 1 | 355,25 | |
| 1 | 355,25 | |||
| 1 | 355,25 | |||
| 20.11.2025 | 10:49:15,064 | 2 | 355,45 | |
| 2 | 355,45 | |||
| 1 | 355,45 | |||
| 1 | 355,45 | |||
| 20.11.2025 | 10:48:28,552 | 300 | 355,05 | |
| 300 | 355,05 | |||
| 300 | 355,05 | |||
| 20.11.2025 | 10:48:20,624 | 300 | 355,05 | |
| 300 | 355,05 | |||
| 300 | 355,05 | |||
| 20.11.2025 | 10:48:20,580 | 24 | 355,10 | |
| 24 | 355,10 | |||
| 24 | 355,10 | |||
| 20.11.2025 | 10:47:48,698 | 300 | 355,20 | |
| 300 | 355,20 | |||
| 300 | 355,20 | |||
| 20.11.2025 | 10:47:36,626 | 5 | 355,50 | |
| 5 | 355,50 | |||
| 5 | 355,50 | |||
| 20.11.2025 | 10:46:13,481 | 100 | 355,85 | |
| 100 | 355,85 | |||
| 100 | 355,85 | |||
| 20.11.2025 | 10:45:57,950 | 6 | 355,95 | |
| 6 | 355,95 | |||
| 6 | 355,95 | |||
| 20.11.2025 | 10:43:56,312 | 1 | 356,30 | |
| 1 | 356,30 | |||
| 1 | 356,30 | |||
| 20.11.2025 | 10:43:19,360 | 150 | 356,25 | |
| 150 | 356,25 | |||
| 150 | 356,25 | |||
| 20.11.2025 | 10:42:38,031 | 20 | 356,25 | |
| 20 | 356,25 | |||
| 20 | 356,25 | |||
| 20.11.2025 | 10:42:27,531 | 54 | 356,20 | |
| 54 | 356,20 | |||
| 54 | 356,20 | |||
| 20.11.2025 | 10:38:05,256 | 75 | 356,50 | |
| 75 | 356,50 | |||
| 75 | 356,50 | |||
| 20.11.2025 | 10:37:44,123 | 50 | 356,70 | |
| 50 | 356,70 | |||
| 50 | 356,70 | |||
| 20.11.2025 | 10:37:03,052 | 2 | 356,55 | |
| 2 | 356,55 | |||
| 2 | 356,55 | |||
| 20.11.2025 | 10:32:07,643 | 2 | 356,80 | |
| 2 | 356,80 | |||
| 2 | 356,80 | |||
| 20.11.2025 | 10:31:38,770 | 9 | 356,60 | |
| 9 | 356,60 | |||
| 9 | 356,60 | |||
| 20.11.2025 | 10:29:58,234 | 1 | 356,50 | |
| 1 | 356,50 | |||
| 1 | 356,50 | |||
| 20.11.2025 | 10:29:55,366 | 10 | 356,60 | |
| 10 | 356,60 | |||
| 10 | 356,60 | |||
| 20.11.2025 | 10:29:21,157 | 10 | 356,70 | |
| 10 | 356,70 | |||
| 10 | 356,70 | |||
| 20.11.2025 | 10:29:02,973 | 1 | 356,95 | |
| 1 | 356,95 | |||
| 1 | 356,95 | |||
| 20.11.2025 | 10:25:50,413 | 5 | 357,00 | |
| 5 | 357,00 | |||
| 5 | 357,00 | |||
| 20.11.2025 | 10:24:09,614 | 3 | 356,85 | |
| 3 | 356,85 | |||
| 3 | 356,85 | |||
| 20.11.2025 | 10:23:57,841 | 1 | 357,15 | |
| 1 | 357,15 | |||
| 1 | 357,15 | |||
| 20.11.2025 | 10:23:09,796 | 6 | 357,05 | |
| 6 | 357,05 | |||
| 6 | 357,05 | |||
| 20.11.2025 | 10:21:02,793 | 5 | 357,35 | |
| 5 | 357,35 | |||
| 2 | 357,35 | |||
| 3 | 357,35 | |||
| 20.11.2025 | 10:20:54,822 | 300 | 357,15 | |
| 300 | 357,15 | |||
| 300 | 357,15 | |||
| 20.11.2025 | 10:20:32,975 | 1 | 357,45 | |
| 1 | 357,45 | |||
| 1 | 357,45 | |||
| 20.11.2025 | 10:19:20,818 | 2 | 356,90 | |
| 2 | 356,90 | |||
| 2 | 356,90 | |||
| 20.11.2025 | 10:18:57,217 | 2 | 356,95 | |
| 2 | 356,95 | |||
| 2 | 356,95 | |||
| 20.11.2025 | 10:18:49,913 | 10 | 356,80 | |
| 10 | 356,80 | |||
| 10 | 356,80 | |||
| 20.11.2025 | 10:18:32,611 | 1 | 356,95 | |
| 1 | 356,95 | |||
| 1 | 356,95 | |||
| 20.11.2025 | 10:18:10,990 | 47 | 356,80 | |
| 47 | 356,80 | |||
| 47 | 356,80 | |||
| 20.11.2025 | 10:18:09,428 | 12 | 357,05 | |
| 12 | 357,05 | |||
| 12 | 357,05 | |||
| 20.11.2025 | 10:18:07,293 | 38 | 357,05 | |
| 38 | 357,05 | |||
| 38 | 357,05 | |||
| 20.11.2025 | 10:16:14,688 | 12 | 357,30 | |
| 12 | 357,30 | |||
| 12 | 357,30 | |||
| 20.11.2025 | 10:13:10,817 | 1 | 357,15 | |
| 1 | 357,15 | |||
| 1 | 357,15 | |||
| 20.11.2025 | 10:12:23,497 | 1 | 357,25 | |
| 1 | 357,25 | |||
| 1 | 357,25 | |||
| 20.11.2025 | 10:11:40,424 | 1 | 357,45 | |
| 1 | 357,45 | |||
| 1 | 357,45 | |||
| 20.11.2025 | 10:10:43,456 | 15 | 357,60 | |
| 15 | 357,60 | |||
| 15 | 357,60 | |||
| 20.11.2025 | 10:10:00,024 | 1 | 357,50 | |
| 1 | 357,50 | |||
| 1 | 357,50 | |||
| 20.11.2025 | 10:09:53,148 | 150 | 357,80 | |
| 150 | 357,80 | |||
| 150 | 357,80 | |||
| 20.11.2025 | 10:09:41,271 | 55 | 357,65 | |
| 55 | 357,65 | |||
| 55 | 357,65 | |||
| 20.11.2025 | 10:09:38,753 | 2 | 357,75 | |
| 2 | 357,75 | |||
| 2 | 357,75 | |||
| 20.11.2025 | 10:09:37,497 | 90 | 357,75 | |
| 90 | 357,75 | |||
| 90 | 357,75 | |||
| 20.11.2025 | 10:08:21,067 | 7 | 357,85 | |
| 7 | 357,85 | |||
| 7 | 357,85 | |||
| 20.11.2025 | 10:08:12,701 | 250 | 357,85 | |
| 250 | 357,85 | |||
| 250 | 357,85 | |||
| 20.11.2025 | 10:07:48,957 | 1 | 357,70 | |
| 1 | 357,70 | |||
| 1 | 357,70 | |||
| 20.11.2025 | 10:07:24,808 | 1 | 357,70 | |
| 1 | 357,70 | |||
| 1 | 357,70 | |||
| 20.11.2025 | 10:07:15,614 | 14 | 357,45 | |
| 14 | 357,45 | |||
| 14 | 357,45 | |||
| 20.11.2025 | 10:04:56,880 | 10 | 357,75 | |
| 10 | 357,75 | |||
| 10 | 357,75 | |||
| 20.11.2025 | 10:04:35,018 | 7 | 357,60 | |
| 7 | 357,60 | |||
| 7 | 357,60 | |||
| 20.11.2025 | 10:04:04,342 | 1 | 357,10 | |
| 1 | 357,10 | |||
| 1 | 357,10 | |||
| 20.11.2025 | 10:01:56,473 | 1 | 357,95 | |
| 1 | 357,95 | |||
| 1 | 357,95 | |||
| 20.11.2025 | 10:00:50,647 | 50 | 358,00 | |
| 50 | 358,00 | |||
| 50 | 358,00 | |||
| 20.11.2025 | 10:00:43,478 | 30 | 357,70 | |
| 1 | 357,70 | |||
| 29 | 357,70 | |||
| 29 | 357,70 | |||
| 1 | 357,70 | |||
| 20.11.2025 | 09:58:57,991 | 18 | 358,15 | |
| 18 | 358,15 | |||
| 18 | 358,15 | |||
| 20.11.2025 | 09:58:52,413 | 50 | 358,00 | |
| 50 | 358,00 | |||
| 50 | 358,00 | |||
| 20.11.2025 | 09:58:44,378 | 296 | 358,20 | |
| 296 | 358,20 | |||
| 296 | 358,20 | |||
| 20.11.2025 | 09:58:24,148 | 1 | 358,30 | |
| 1 | 358,30 | |||
| 1 | 358,30 | |||
| 20.11.2025 | 09:58:20,631 | 104 | 358,20 | |
| 104 | 358,20 | |||
| 104 | 358,20 | |||
| 20.11.2025 | 09:58:05,343 | 100 | 358,30 | |
| 100 | 358,30 | |||
| 100 | 358,30 | |||
| 20.11.2025 | 09:57:53,788 | 20 | 358,25 | |
| 20 | 358,25 | |||
| 20 | 358,25 | |||
| 20.11.2025 | 09:57:42,435 | 45 | 358,25 | |
| 45 | 358,25 | |||
| 45 | 358,25 | |||
| 20.11.2025 | 09:57:38,517 | 30 | 358,25 | |
| 30 | 358,25 | |||
| 30 | 358,25 | |||
| 20.11.2025 | 09:57:38,416 | 102 | 358,25 | |
| 102 | 358,25 | |||
| 102 | 358,25 | |||
| 20.11.2025 | 09:57:00,927 | 10 | 358,25 | |
| 10 | 358,25 | |||
| 10 | 358,25 | |||
| 20.11.2025 | 09:56:29,737 | 5 | 358,50 | |
| 5 | 358,50 | |||
| 5 | 358,50 | |||
| 20.11.2025 | 09:56:02,610 | 1 | 358,50 | |
| 1 | 358,50 | |||
| 1 | 358,50 | |||
| 20.11.2025 | 09:54:47,554 | 5 | 358,50 | |
| 5 | 358,50 | |||
| 5 | 358,50 | |||
| 20.11.2025 | 09:54:12,814 | 50 | 358,15 | |
| 50 | 358,15 | |||
| 50 | 358,15 | |||
| 20.11.2025 | 09:54:07,739 | 3 | 358,15 | |
| 3 | 358,15 | |||
| 3 | 358,15 | |||
| 20.11.2025 | 09:52:45,352 | 6 | 358,50 | |
| 6 | 358,50 | |||
| 6 | 358,50 | |||
| 20.11.2025 | 09:52:12,065 | 50 | 358,15 | |
| 50 | 358,15 | |||
| 50 | 358,15 | |||
| 20.11.2025 | 09:50:48,873 | 16 | 358,25 | |
| 16 | 358,25 | |||
| 16 | 358,25 | |||
| 20.11.2025 | 09:49:12,703 | 1 | 358,30 | |
| 1 | 358,30 | |||
| 1 | 358,30 | |||
| 20.11.2025 | 09:47:59,660 | 6 | 358,50 | |
| 6 | 358,50 | |||
| 6 | 358,50 | |||
| 20.11.2025 | 09:47:15,527 | 10 | 358,30 | |
| 10 | 358,30 | |||
| 10 | 358,30 | |||
| 20.11.2025 | 09:46:24,554 | 10 | 358,45 | |
| 10 | 358,45 | |||
| 10 | 358,45 | |||
| 20.11.2025 | 09:44:50,927 | 2 | 358,15 | |
| 2 | 358,15 | |||
| 2 | 358,15 | |||
| 20.11.2025 | 09:44:34,092 | 1 | 358,15 | |
| 1 | 358,15 | |||
| 1 | 358,15 | |||
| 20.11.2025 | 09:44:28,992 | 50 | 358,45 | |
| 50 | 358,45 | |||
| 50 | 358,45 | |||
| 20.11.2025 | 09:44:00,240 | 13 | 358,45 | |
| 13 | 358,45 | |||
| 13 | 358,45 | |||
| 20.11.2025 | 09:43:52,232 | 3 | 358,45 | |
| 3 | 358,45 | |||
| 3 | 358,45 | |||
| 20.11.2025 | 09:43:20,440 | 4 | 358,45 | |
| 4 | 358,45 | |||
| 4 | 358,45 | |||
| 20.11.2025 | 09:42:17,569 | 45 | 358,55 | |
| 45 | 358,55 | |||
| 45 | 358,55 | |||
| 20.11.2025 | 09:42:11,224 | 300 | 358,55 | |
| 300 | 358,55 | |||
| 300 | 358,55 | |||
| 20.11.2025 | 09:41:43,734 | 20 | 358,55 | |
| 20 | 358,55 | |||
| 20 | 358,55 | |||
| 20.11.2025 | 09:41:10,659 | 10 | 358,35 | |
| 10 | 358,35 | |||
| 10 | 358,35 | |||
| 20.11.2025 | 09:40:50,597 | 5 | 358,40 | |
| 5 | 358,40 | |||
| 5 | 358,40 | |||
| 20.11.2025 | 09:40:31,397 | 4 | 358,30 | |
| 4 | 358,30 | |||
| 4 | 358,30 | |||
| 20.11.2025 | 09:39:16,246 | 2 | 358,40 | |
| 2 | 358,40 | |||
| 2 | 358,40 | |||
| 20.11.2025 | 09:36:00,028 | 6 | 358,00 | |
| 6 | 358,00 | |||
| 6 | 358,00 | |||
| 20.11.2025 | 09:32:29,692 | 6 | 357,80 | |
| 6 | 357,80 | |||
| 6 | 357,80 | |||
| 20.11.2025 | 09:32:25,177 | 1 | 358,00 | |
| 1 | 358,00 | |||
| 1 | 358,00 | |||
| 20.11.2025 | 09:31:45,128 | 2 | 358,40 | |
| 2 | 358,40 | |||
| 2 | 358,40 | |||
| 20.11.2025 | 09:31:12,900 | 4 | 358,50 | |
| 4 | 358,50 | |||
| 4 | 358,50 | |||
| 20.11.2025 | 09:30:24,110 | 6 | 358,15 | |
| 6 | 358,15 | |||
| 6 | 358,15 | |||
| 20.11.2025 | 09:30:16,591 | 10 | 358,35 | |
| 10 | 358,35 | |||
| 10 | 358,35 | |||
| 20.11.2025 | 09:30:00,963 | 1 | 358,35 | |
| 1 | 358,35 | |||
| 1 | 358,35 | |||
| 20.11.2025 | 09:30:00,693 | 2 | 358,35 | |
| 2 | 358,35 | |||
| 2 | 358,35 | |||
| 20.11.2025 | 09:29:53,823 | 1 | 358,15 | |
| 1 | 358,15 | |||
| 1 | 358,15 | |||
| 20.11.2025 | 09:29:44,927 | 1 | 358,15 | |
| 1 | 358,15 | |||
| 1 | 358,15 | |||
| 20.11.2025 | 09:29:35,907 | 1 | 358,35 | |
| 1 | 358,35 | |||
| 1 | 358,35 | |||
| 20.11.2025 | 09:29:09,472 | 4 | 358,35 | |
| 3 | 358,35 | |||
| 4 | 358,35 | |||
| 1 | 358,35 | |||
| 20.11.2025 | 09:29:04,006 | 1 | 358,10 | |
| 1 | 358,10 | |||
| 1 | 358,10 | |||
| 20.11.2025 | 09:24:18,388 | 1 | 358,35 | |
| 1 | 358,35 | |||
| 1 | 358,35 | |||
| 20.11.2025 | 09:24:01,628 | 3 | 358,35 | |
| 3 | 358,35 | |||
| 3 | 358,35 | |||
| 20.11.2025 | 09:23:46,595 | 18 | 358,10 | |
| 18 | 358,10 | |||
| 18 | 358,10 | |||
| 20.11.2025 | 09:22:59,449 | 31 | 358,40 | |
| 31 | 358,40 | |||
| 31 | 358,40 | |||
| 20.11.2025 | 09:22:04,654 | 1 | 358,25 | |
| 1 | 358,25 | |||
| 1 | 358,25 | |||
| 20.11.2025 | 09:20:55,711 | 200 | 358,40 | |
| 200 | 358,40 | |||
| 200 | 358,40 | |||
| 20.11.2025 | 09:20:33,908 | 300 | 358,40 | |
| 300 | 358,40 | |||
| 300 | 358,40 | |||
| 20.11.2025 | 09:20:30,593 | 15 | 358,40 | |
| 15 | 358,40 | |||
| 15 | 358,40 | |||
| 20.11.2025 | 09:18:48,581 | 28 | 358,55 | |
| 28 | 358,55 | |||
| 28 | 358,55 | |||
| 20.11.2025 | 09:16:49,050 | 6 | 358,50 | |
| 6 | 358,50 | |||
| 6 | 358,50 | |||
| 20.11.2025 | 09:16:11,246 | 100 | 358,50 | |
| 100 | 358,50 | |||
| 100 | 358,50 | |||
| 20.11.2025 | 09:15:48,444 | 2 | 358,15 | |
| 2 | 358,15 | |||
| 2 | 358,15 | |||
| 20.11.2025 | 09:13:26,258 | 180 | 358,05 | |
| 180 | 358,05 | |||
| 180 | 358,05 | |||
| 20.11.2025 | 09:13:20,877 | 65 | 358,05 | |
| 65 | 358,05 | |||
| 65 | 358,05 | |||
| 20.11.2025 | 09:13:10,178 | 15 | 358,05 | |
| 15 | 358,05 | |||
| 15 | 358,05 | |||
| 20.11.2025 | 09:12:04,879 | 150 | 358,00 | |
| 150 | 358,00 | |||
| 150 | 358,00 | |||
| 20.11.2025 | 09:11:47,516 | 150 | 357,95 | |
| 150 | 357,95 | |||
| 150 | 357,95 | |||
| 20.11.2025 | 09:11:38,078 | 10 | 357,95 | |
| 10 | 357,95 | |||
| 10 | 357,95 | |||
| 20.11.2025 | 09:11:09,918 | 15 | 357,95 | |
| 15 | 357,95 | |||
| 15 | 357,95 | |||
| 20.11.2025 | 09:10:50,581 | 150 | 357,80 | |
| 150 | 357,80 | |||
| 150 | 357,80 | |||
| 20.11.2025 | 09:08:45,840 | 150 | 357,55 | |
| 150 | 357,55 | |||
| 150 | 357,55 | |||
| 20.11.2025 | 09:06:17,587 | 150 | 357,60 | |
| 150 | 357,60 | |||
| 150 | 357,60 | |||
| 20.11.2025 | 09:06:05,418 | 100 | 357,50 | |
| 100 | 357,50 | |||
| 100 | 357,50 | |||
| 20.11.2025 | 09:06:05,345 | 100 | 357,45 | |
| 100 | 357,45 | |||
| 100 | 357,45 | |||
| 20.11.2025 | 09:06:05,289 | 9 | 357,40 | |
| 9 | 357,40 | |||
| 9 | 357,40 | |||
| 20.11.2025 | 09:04:52,360 | 1 | 357,40 | |
| 1 | 357,40 | |||
| 1 | 357,40 | |||
| 20.11.2025 | 09:01:06,673 | 1 | 356,50 | |
| 1 | 356,50 | |||
| 1 | 356,50 | |||
| 20.11.2025 | 09:00:29,677 | 9 | 357,40 | |
| 9 | 357,40 | |||
| 9 | 357,40 | |||
| 20.11.2025 | 08:59:51,398 | 10 | 357,40 | |
| 10 | 357,40 | |||
| 10 | 357,40 | |||
| 20.11.2025 | 08:59:22,991 | 150 | 357,20 | |
| 150 | 357,20 | |||
| 150 | 357,20 | |||
| 20.11.2025 | 08:58:53,626 | 150 | 357,15 | |
| 150 | 357,15 | |||
| 150 | 357,15 | |||
| 20.11.2025 | 08:58:53,222 | 16 | 357,15 | |
| 16 | 357,15 | |||
| 16 | 357,15 | |||
| 20.11.2025 | 08:58:53,118 | 101 | 357,15 | |
| 101 | 357,15 | |||
| 101 | 357,15 | |||
| 20.11.2025 | 08:57:11,293 | 2 | 356,50 | |
| 2 | 356,50 | |||
| 2 | 356,50 | |||
| 20.11.2025 | 08:55:46,084 | 2 | 356,50 | |
| 2 | 356,50 | |||
| 2 | 356,50 | |||
| 20.11.2025 | 08:55:06,476 | 5 | 356,50 | |
| 5 | 356,50 | |||
| 5 | 356,50 | |||
| 20.11.2025 | 08:53:45,192 | 25 | 357,00 | |
| 25 | 357,00 | |||
| 25 | 357,00 | |||
| 20.11.2025 | 08:52:47,482 | 127 | 357,15 | |
| 127 | 357,15 | |||
| 127 | 357,15 | |||
| 20.11.2025 | 08:52:26,348 | 150 | 357,15 | |
| 150 | 357,15 | |||
| 150 | 357,15 | |||
| 20.11.2025 | 08:50:01,745 | 2 | 357,40 | |
| 2 | 357,40 | |||
| 2 | 357,40 | |||
| 20.11.2025 | 08:49:27,418 | 6 | 357,40 | |
| 6 | 357,40 | |||
| 6 | 357,40 | |||
| 20.11.2025 | 08:48:22,533 | 1 | 356,50 | |
| 1 | 356,50 | |||
| 1 | 356,50 | |||
| 20.11.2025 | 08:44:33,384 | 7 | 357,15 | |
| 7 | 357,15 | |||
| 7 | 357,15 | |||
| 20.11.2025 | 08:44:19,903 | 1 | 357,15 | |
| 1 | 357,15 | |||
| 1 | 357,15 | |||
| 20.11.2025 | 08:42:04,283 | 1 | 356,50 | |
| 1 | 356,50 | |||
| 1 | 356,50 | |||
| 20.11.2025 | 08:41:18,289 | 20 | 356,50 | |
| 20 | 356,50 | |||
| 20 | 356,50 | |||
| 20.11.2025 | 08:39:21,764 | 4 | 357,40 | |
| 4 | 357,40 | |||
| 4 | 357,40 | |||
| 20.11.2025 | 08:38:35,368 | 84 | 356,50 | |
| 84 | 356,50 | |||
| 84 | 356,50 | |||
| 20.11.2025 | 08:34:35,592 | 3 | 357,40 | |
| 3 | 357,40 | |||
| 3 | 357,40 | |||
| 20.11.2025 | 08:34:34,110 | 16 | 356,50 | |
| 16 | 356,50 | |||
| 16 | 356,50 | |||
| 20.11.2025 | 08:34:16,010 | 5 | 357,40 | |
| 5 | 357,40 | |||
| 1 | 357,40 | |||
| 4 | 357,40 | |||
| 20.11.2025 | 08:33:21,656 | 1 | 357,40 | |
| 1 | 357,40 | |||
| 1 | 357,40 | |||
| 20.11.2025 | 08:33:20,292 | 316 | 357,40 | |
| 316 | 357,40 | |||
| 316 | 357,40 | |||
| 20.11.2025 | 08:33:04,505 | 2 | 357,40 | |
| 2 | 357,40 | |||
| 2 | 357,40 | |||
| 20.11.2025 | 08:32:59,796 | 5 | 357,40 | |
| 5 | 357,40 | |||
| 5 | 357,40 | |||
| 20.11.2025 | 08:32:21,353 | 1 | 356,50 | |
| 1 | 356,50 | |||
| 1 | 356,50 | |||
| 20.11.2025 | 08:29:53,045 | 1 | 357,40 | |
| 1 | 357,40 | |||
| 1 | 357,40 | |||
| 20.11.2025 | 08:29:15,462 | 10 | 357,40 | |
| 10 | 357,40 | |||
| 10 | 357,40 | |||
| 20.11.2025 | 08:28:44,282 | 4 | 357,40 | |
| 4 | 357,40 | |||
| 4 | 357,40 | |||
| 20.11.2025 | 08:28:22,550 | 6 | 357,40 | |
| 6 | 357,40 | |||
| 6 | 357,40 | |||
| 20.11.2025 | 08:27:46,967 | 130 | 356,50 | |
| 130 | 356,50 | |||
| 130 | 356,50 | |||
| 20.11.2025 | 08:24:18,142 | 1 | 357,50 | |
| 1 | 357,50 | |||
| 1 | 357,50 | |||
| 20.11.2025 | 08:24:03,648 | 1 | 356,50 | |
| 1 | 356,50 | |||
| 1 | 356,50 | |||
| 20.11.2025 | 08:23:59,517 | 28 | 357,50 | |
| 28 | 357,50 | |||
| 28 | 357,50 | |||
| 20.11.2025 | 08:23:23,004 | 3 | 357,50 | |
| 3 | 357,50 | |||
| 3 | 357,50 | |||
| 20.11.2025 | 08:22:58,364 | 10 | 357,50 | |
| 10 | 357,50 | |||
| 10 | 357,50 | |||
| 20.11.2025 | 08:22:35,308 | 1 | 356,50 | |
| 1 | 356,50 | |||
| 1 | 356,50 | |||
| 20.11.2025 | 08:21:13,023 | 8 | 356,50 | |
| 8 | 356,50 | |||
| 8 | 356,50 | |||
| 20.11.2025 | 08:20:11,058 | 50 | 357,50 | |
| 50 | 357,50 | |||
| 50 | 357,50 | |||
| 20.11.2025 | 08:19:15,671 | 10 | 357,50 | |
| 10 | 357,50 | |||
| 10 | 357,50 | |||
| 20.11.2025 | 08:19:12,122 | 25 | 356,50 | |
| 25 | 356,50 | |||
| 25 | 356,50 | |||
| 20.11.2025 | 08:19:10,533 | 1 | 357,50 | |
| 1 | 357,50 | |||
| 1 | 357,50 | |||
| 20.11.2025 | 08:17:55,881 | 1 | 357,50 | |
| 1 | 357,50 | |||
| 1 | 357,50 | |||
| 20.11.2025 | 08:17:25,481 | 3 | 357,50 | |
| 3 | 357,50 | |||
| 3 | 357,50 | |||
| 20.11.2025 | 08:16:47,746 | 1 | 357,50 | |
| 1 | 357,50 | |||
| 1 | 357,50 | |||
| 20.11.2025 | 08:16:10,002 | 3 | 356,50 | |
| 3 | 356,50 | |||
| 3 | 356,50 | |||
| 20.11.2025 | 08:16:07,384 | 3 | 356,50 | |
| 3 | 356,50 | |||
| 3 | 356,50 | |||
| 20.11.2025 | 08:16:01,048 | 1 | 357,50 | |
| 1 | 357,50 | |||
| 1 | 357,50 | |||
| 20.11.2025 | 08:14:13,060 | 1 | 357,50 | |
| 1 | 357,50 | |||
| 1 | 357,50 | |||
| 20.11.2025 | 08:13:44,980 | 1 | 357,50 | |
| 1 | 357,50 | |||
| 1 | 357,50 | |||
| 20.11.2025 | 08:12:32,382 | 40 | 357,50 | |
| 40 | 357,50 | |||
| 40 | 357,50 | |||
| 20.11.2025 | 08:12:30,324 | 10 | 357,50 | |
| 10 | 357,50 | |||
| 10 | 357,50 | |||
| 20.11.2025 | 08:11:14,452 | 247 | 357,00 | |
| 247 | 357,00 | |||
| 247 | 357,00 | |||
| 20.11.2025 | 08:11:08,248 | 200 | 356,95 | |
| 200 | 356,95 | |||
| 200 | 356,95 | |||
| 20.11.2025 | 08:11:07,644 | 1 | 356,95 | |
| 1 | 356,95 | |||
| 1 | 356,95 | |||
| 20.11.2025 | 08:11:07,040 | 4 | 356,95 | |
| 4 | 356,95 | |||
| 4 | 356,95 | |||
| 20.11.2025 | 08:11:06,436 | 1 | 356,95 | |
| 1 | 356,95 | |||
| 1 | 356,95 | |||
| 20.11.2025 | 08:11:05,834 | 80 | 356,95 | |
| 80 | 356,95 | |||
| 80 | 356,95 | |||
| 20.11.2025 | 08:09:49,131 | 33 | 357,00 | |
| 33 | 357,00 | |||
| 33 | 357,00 | |||
| 20.11.2025 | 08:09:44,647 | 50 | 357,95 | |
| 50 | 357,95 | |||
| 50 | 357,95 | |||
| 20.11.2025 | 08:09:37,954 | 16 | 357,00 | |
| 16 | 357,00 | |||
| 16 | 357,00 | |||
| 20.11.2025 | 08:09:04,442 | 1 | 357,95 | |
| 1 | 357,95 | |||
| 1 | 357,95 | |||
| 20.11.2025 | 08:09:02,491 | 20 | 357,00 | |
| 20 | 357,00 | |||
| 20 | 357,00 | |||
| 20.11.2025 | 08:08:10,816 | 178 | 357,50 | |
| 178 | 357,50 | |||
| 178 | 357,50 | |||
| 20.11.2025 | 08:07:59,056 | 172 | 357,50 | |
| 172 | 357,50 | |||
| 172 | 357,50 | |||
| 20.11.2025 | 08:07:18,101 | 1 | 358,50 | |
| 1 | 358,50 | |||
| 1 | 358,50 | |||
| 20.11.2025 | 08:06:48,417 | 1 | 358,45 | |
| 1 | 358,45 | |||
| 1 | 358,45 | |||
| 20.11.2025 | 08:06:44,389 | 2 | 357,50 | |
| 2 | 357,50 | |||
| 2 | 357,50 | |||
| 20.11.2025 | 08:06:28,691 | 9 | 357,50 | |
| 9 | 357,50 | |||
| 9 | 357,50 | |||
| 20.11.2025 | 08:06:28,493 | 12 | 357,95 | |
| 12 | 357,95 | |||
| 12 | 357,95 | |||
| 20.11.2025 | 08:06:25,369 | 1 | 357,50 | |
| 1 | 357,50 | |||
| 1 | 357,50 | |||
| 20.11.2025 | 08:06:23,282 | 25 | 357,50 | |
| 25 | 357,50 | |||
| 25 | 357,50 | |||
| 20.11.2025 | 08:06:01,445 | 1 | 358,00 | |
| 1 | 358,00 | |||
| 1 | 358,00 | |||
| 20.11.2025 | 08:05:55,307 | 1 | 357,50 | |
| 1 | 357,50 | |||
| 1 | 357,50 | |||
| 20.11.2025 | 08:05:43,741 | 30 | 358,00 | |
| 30 | 358,00 | |||
| 30 | 358,00 | |||
| 20.11.2025 | 08:05:36,160 | 50 | 358,00 | |
| 50 | 358,00 | |||
| 50 | 358,00 | |||
| 20.11.2025 | 08:05:22,097 | 119 | 358,05 | |
| 119 | 358,05 | |||
| 119 | 358,05 | |||
| 20.11.2025 | 08:05:21,493 | 25 | 358,05 | |
| 25 | 358,05 | |||
| 25 | 358,05 | |||
| 20.11.2025 | 08:05:20,788 | 75 | 358,05 | |
| 75 | 358,05 | |||
| 75 | 358,05 | |||
| 20.11.2025 | 08:05:20,185 | 13 | 358,05 | |
| 13 | 358,05 | |||
| 13 | 358,05 | |||
| 20.11.2025 | 08:04:47,312 | 18 | 357,50 | |
| 18 | 357,50 | |||
| 18 | 357,50 | |||
| 20.11.2025 | 08:04:30,277 | 1 | 357,50 | |
| 1 | 357,50 | |||
| 1 | 357,50 | |||
| 20.11.2025 | 08:04:21,771 | 7 | 358,50 | |
| 7 | 358,50 | |||
| 7 | 358,50 | |||
| 20.11.2025 | 08:04:07,023 | 6 | 357,50 | |
| 6 | 357,50 | |||
| 6 | 357,50 | |||
| 20.11.2025 | 08:02:40,359 | 54 | 357,50 | |
| 54 | 357,50 | |||
| 54 | 357,50 | |||
| 20.11.2025 | 08:02:39,855 | 1 | 357,50 | |
| 1 | 357,50 | |||
| 1 | 357,50 | |||
| 20.11.2025 | 08:02:25,944 | 12 | 357,50 | |
| 12 | 357,50 | |||
| 12 | 357,50 | |||
| 20.11.2025 | 08:02:25,338 | 1 | 357,50 | |
| 1 | 357,50 | |||
| 1 | 357,50 | |||
| 20.11.2025 | 08:02:24,787 | 1 | 357,50 | |
| 1 | 357,50 | |||
| 1 | 357,50 | |||
| 20.11.2025 | 08:02:24,732 | 19 | 357,50 | |
| 19 | 357,50 | |||
| 19 | 357,50 | |||
| 20.11.2025 | 08:02:24,318 | 5 | 357,50 | |
| 5 | 357,50 | |||
| 4 | 357,50 | |||
| 1 | 357,50 | |||
| 20.11.2025 | 08:00:27,387 | 200 | 357,50 | |
| 200 | 357,50 | |||
| 200 | 357,50 | |||
| 20.11.2025 | 08:00:16,426 | 120 | 357,50 | |
| 120 | 357,50 | |||
| 120 | 357,50 | |||
| 20.11.2025 | 08:00:14,436 | 1 | 357,50 | |
| 1 | 357,50 | |||
| 1 | 357,50 | |||
| 20.11.2025 | 08:00:11,949 | 27 | 357,50 | |
| 27 | 357,50 | |||
| 27 | 357,50 | |||
| 20.11.2025 | 08:00:09,176 | 11 | 356,50 | |
| 11 | 356,50 | |||
| 11 | 356,50 | |||
| 20.11.2025 | 08:00:02,728 | 7 | 357,50 | |
| 7 | 357,50 | |||
| 7 | 357,50 | |||
| 20.11.2025 | 08:00:01,734 | 3 | 356,50 | |
| 3 | 356,50 | |||
| 3 | 356,50 | |||
| 20.11.2025 | 08:00:01,245 | 30 | 356,50 | |
| 30 | 356,50 | |||
| 30 | 356,50 | |||
| 20.11.2025 | 07:59:37,661 | 1 | 357,00 | |
| 1 | 357,00 | |||
| 1 | 357,00 | |||
| 20.11.2025 | 07:55:30,853 | 9 | 356,50 | |
| 9 | 356,50 | |||
| 4 | 356,50 | |||
| 5 | 356,50 | |||
| 20.11.2025 | 07:50:18,696 | 1 | 357,50 | |
| 1 | 357,50 | |||
| 1 | 357,50 | |||
| 20.11.2025 | 07:46:49,006 | 15 | 357,50 | |
| 15 | 357,50 | |||
| 15 | 357,50 | |||
| 20.11.2025 | 07:44:33,945 | 2 | 357,50 | |
| 2 | 357,50 | |||
| 2 | 357,50 | |||
| 20.11.2025 | 07:38:26,506 | 35 | 356,50 | |
| 35 | 356,50 | |||
| 35 | 356,50 | |||
| 20.11.2025 | 07:37:21,884 | 9 | 357,50 | |
| 9 | 357,50 | |||
| 9 | 357,50 | |||
| 20.11.2025 | 07:37:20,080 | 1 | 357,50 | |
| 1 | 357,50 | |||
| 1 | 357,50 | |||
| 20.11.2025 | 07:35:19,566 | 2 | 357,50 | |
| 2 | 357,50 | |||
| 2 | 357,50 | |||
| 20.11.2025 | 07:35:05,467 | 20 | 357,50 | |
| 20 | 357,50 | |||
| 20 | 357,50 | |||
| 20.11.2025 | 07:34:28,180 | 200 | 357,00 | |
| 200 | 357,00 | |||
| 200 | 357,00 | |||
| 20.11.2025 | 07:34:25,953 | 5 | 357,00 | |
| 5 | 357,00 | |||
| 5 | 357,00 | |||
| 20.11.2025 | 07:33:56,470 | 25 | 357,00 | |
| 25 | 357,00 | |||
| 25 | 357,00 | |||
| 20.11.2025 | 07:33:46,854 | 5 | 357,00 | |
| 5 | 357,00 | |||
| 5 | 357,00 | |||
| 20.11.2025 | 07:32:07,713 | 200 | 357,50 | |
| 200 | 357,50 | |||
| 200 | 357,50 | |||
| 20.11.2025 | 07:32:05,385 | 35 | 358,10 | |
| 35 | 358,10 | |||
| 35 | 358,10 | |||
| 20.11.2025 | 07:32:04,595 | 30 | 357,50 | |
| 30 | 357,50 | |||
| 30 | 357,50 | |||
| 20.11.2025 | 07:31:46,050 | 15 | 357,80 | |
| 1 | 357,80 | |||
| 1 | 357,80 | |||
| 1 | 357,80 | |||
| 10 | 357,80 | |||
| 3 | 357,80 | |||
| 2 | 357,80 | |||
| 5 | 357,80 | |||
| 7 | 357,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 169,42 / Ask: 169,54
Umsatz: 107 425 TEUR -
Rheinmetall AG
Bid: 1 676,50
Ask: 1 677,50
Umsatz: 66 379 TEUR -
Siemens Energy AG
Bid: 115,35 / Ask: 115,45
Umsatz: 21 171 TEUR -
Microsoft Corp.
Bid: 425,95 / Ask: 426,40
Umsatz: 19 406 TEUR -
RENK Group AG
Bid: 55,15 / Ask: 55,23
Umsatz: 17 888 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 12:31:39
Letzte Aktualisierung:
20.11.2025 @ 12:31:39