Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
978
909
371,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.10.2025 | 21:54:26,008 | 2 | 371,60 | |
| 2 | 371,60 | |||
| 2 | 371,60 | |||
| 15.10.2025 | 21:53:44,146 | 3 | 373,00 | |
| 3 | 373,00 | |||
| 3 | 373,00 | |||
| 15.10.2025 | 21:50:44,617 | 126 | 372,40 | |
| 126 | 372,40 | |||
| 126 | 372,40 | |||
| 15.10.2025 | 21:49:56,044 | 22 | 373,05 | |
| 22 | 373,05 | |||
| 22 | 373,05 | |||
| 15.10.2025 | 21:47:26,377 | 2 | 372,50 | |
| 2 | 372,50 | |||
| 2 | 372,50 | |||
| 15.10.2025 | 21:46:15,804 | 20 | 372,90 | |
| 1 | 372,90 | |||
| 19 | 372,90 | |||
| 20 | 372,90 | |||
| 15.10.2025 | 21:42:22,647 | 46 | 372,30 | |
| 46 | 372,30 | |||
| 46 | 372,30 | |||
| 15.10.2025 | 21:42:06,305 | 2 | 372,10 | |
| 2 | 372,10 | |||
| 2 | 372,10 | |||
| 15.10.2025 | 21:37:29,466 | 125 | 371,70 | |
| 125 | 371,70 | |||
| 125 | 371,70 | |||
| 15.10.2025 | 21:34:07,848 | 3 | 373,35 | |
| 3 | 373,35 | |||
| 3 | 373,35 | |||
| 15.10.2025 | 21:30:13,990 | 50 | 373,35 | |
| 50 | 373,35 | |||
| 50 | 373,35 | |||
| 15.10.2025 | 21:30:01,244 | 50 | 373,90 | |
| 50 | 373,90 | |||
| 50 | 373,90 | |||
| 15.10.2025 | 21:29:42,526 | 8 | 373,85 | |
| 8 | 373,85 | |||
| 8 | 373,85 | |||
| 15.10.2025 | 21:28:10,072 | 40 | 373,55 | |
| 40 | 373,55 | |||
| 40 | 373,55 | |||
| 15.10.2025 | 21:25:11,137 | 80 | 373,60 | |
| 80 | 373,60 | |||
| 80 | 373,60 | |||
| 15.10.2025 | 21:24:07,788 | 200 | 373,45 | |
| 200 | 373,45 | |||
| 200 | 373,45 | |||
| 15.10.2025 | 21:21:53,404 | 50 | 373,40 | |
| 50 | 373,40 | |||
| 50 | 373,40 | |||
| 15.10.2025 | 21:20:43,035 | 10 | 373,65 | |
| 10 | 373,65 | |||
| 10 | 373,65 | |||
| 15.10.2025 | 21:20:15,809 | 1 | 373,55 | |
| 1 | 373,55 | |||
| 1 | 373,55 | |||
| 15.10.2025 | 21:19:18,549 | 443 | 373,10 | |
| 443 | 373,10 | |||
| 443 | 373,10 | |||
| 15.10.2025 | 21:18:48,991 | 5 | 372,90 | |
| 5 | 372,90 | |||
| 5 | 372,90 | |||
| 15.10.2025 | 21:17:59,880 | 12 | 372,45 | |
| 12 | 372,45 | |||
| 12 | 372,45 | |||
| 15.10.2025 | 21:17:48,690 | 5 | 372,35 | |
| 5 | 372,35 | |||
| 5 | 372,35 | |||
| 15.10.2025 | 21:17:35,262 | 15 | 373,00 | |
| 15 | 373,00 | |||
| 15 | 373,00 | |||
| 15.10.2025 | 21:17:17,043 | 7 | 372,65 | |
| 7 | 372,65 | |||
| 7 | 372,65 | |||
| 15.10.2025 | 21:15:06,834 | 10 | 372,10 | |
| 10 | 372,10 | |||
| 10 | 372,10 | |||
| 15.10.2025 | 21:13:31,905 | 112 | 371,90 | |
| 112 | 371,90 | |||
| 112 | 371,90 | |||
| 15.10.2025 | 21:12:03,972 | 10 | 371,55 | |
| 10 | 371,55 | |||
| 10 | 371,55 | |||
| 15.10.2025 | 21:08:13,949 | 14 | 371,55 | |
| 14 | 371,55 | |||
| 14 | 371,55 | |||
| 15.10.2025 | 21:07:37,444 | 7 | 371,25 | |
| 7 | 371,25 | |||
| 7 | 371,25 | |||
| 15.10.2025 | 21:07:00,796 | 100 | 372,00 | |
| 50 | 372,00 | |||
| 100 | 372,00 | |||
| 50 | 372,00 | |||
| 15.10.2025 | 21:06:34,331 | 3 | 372,05 | |
| 3 | 372,05 | |||
| 3 | 372,05 | |||
| 15.10.2025 | 21:05:19,883 | 61 | 372,55 | |
| 61 | 372,55 | |||
| 61 | 372,55 | |||
| 15.10.2025 | 21:03:41,049 | 10 | 372,60 | |
| 10 | 372,60 | |||
| 10 | 372,60 | |||
| 15.10.2025 | 21:01:03,613 | 126 | 372,80 | |
| 126 | 372,80 | |||
| 126 | 372,80 | |||
| 15.10.2025 | 20:59:32,812 | 1 | 373,60 | |
| 1 | 373,60 | |||
| 1 | 373,60 | |||
| 15.10.2025 | 20:58:53,597 | 7 | 373,00 | |
| 7 | 373,00 | |||
| 7 | 373,00 | |||
| 15.10.2025 | 20:57:29,962 | 1 | 373,40 | |
| 1 | 373,40 | |||
| 1 | 373,40 | |||
| 15.10.2025 | 20:56:49,400 | 1 | 373,05 | |
| 1 | 373,05 | |||
| 1 | 373,05 | |||
| 15.10.2025 | 20:53:05,024 | 3 | 372,70 | |
| 3 | 372,70 | |||
| 3 | 372,70 | |||
| 15.10.2025 | 20:51:19,136 | 8 | 373,10 | |
| 8 | 373,10 | |||
| 8 | 373,10 | |||
| 15.10.2025 | 20:49:32,110 | 1 | 372,95 | |
| 1 | 372,95 | |||
| 1 | 372,95 | |||
| 15.10.2025 | 20:49:10,902 | 48 | 372,65 | |
| 48 | 372,65 | |||
| 48 | 372,65 | |||
| 15.10.2025 | 20:49:07,553 | 165 | 372,65 | |
| 165 | 372,65 | |||
| 165 | 372,65 | |||
| 15.10.2025 | 20:48:44,219 | 36 | 372,70 | |
| 36 | 372,70 | |||
| 36 | 372,70 | |||
| 15.10.2025 | 20:48:43,507 | 3 | 372,65 | |
| 3 | 372,65 | |||
| 3 | 372,65 | |||
| 15.10.2025 | 20:48:27,513 | 1 | 373,05 | |
| 1 | 373,05 | |||
| 1 | 373,05 | |||
| 15.10.2025 | 20:45:40,868 | 1 | 373,50 | |
| 1 | 373,50 | |||
| 1 | 373,50 | |||
| 15.10.2025 | 20:43:59,922 | 23 | 372,90 | |
| 23 | 372,90 | |||
| 23 | 372,90 | |||
| 15.10.2025 | 20:41:51,457 | 5 | 373,15 | |
| 5 | 373,15 | |||
| 5 | 373,15 | |||
| 15.10.2025 | 20:41:46,108 | 5 | 373,10 | |
| 5 | 373,10 | |||
| 5 | 373,10 | |||
| 15.10.2025 | 20:41:27,385 | 1 | 373,05 | |
| 1 | 373,05 | |||
| 1 | 373,05 | |||
| 15.10.2025 | 20:39:53,615 | 2 | 372,45 | |
| 2 | 372,45 | |||
| 2 | 372,45 | |||
| 15.10.2025 | 20:39:27,241 | 8 | 372,65 | |
| 8 | 372,65 | |||
| 8 | 372,65 | |||
| 15.10.2025 | 20:39:24,685 | 90 | 372,80 | |
| 90 | 372,80 | |||
| 90 | 372,80 | |||
| 15.10.2025 | 20:38:51,365 | 1 | 372,45 | |
| 1 | 372,45 | |||
| 1 | 372,45 | |||
| 15.10.2025 | 20:38:34,356 | 50 | 372,50 | |
| 50 | 372,50 | |||
| 50 | 372,50 | |||
| 15.10.2025 | 20:35:53,757 | 7 | 372,05 | |
| 7 | 372,05 | |||
| 7 | 372,05 | |||
| 15.10.2025 | 20:35:52,891 | 40 | 372,05 | |
| 40 | 372,05 | |||
| 40 | 372,05 | |||
| 15.10.2025 | 20:35:42,439 | 1 | 371,95 | |
| 1 | 371,95 | |||
| 1 | 371,95 | |||
| 15.10.2025 | 20:30:36,952 | 14 | 371,50 | |
| 14 | 371,50 | |||
| 14 | 371,50 | |||
| 15.10.2025 | 20:30:32,797 | 10 | 371,05 | |
| 10 | 371,05 | |||
| 10 | 371,05 | |||
| 15.10.2025 | 20:28:38,160 | 15 | 370,90 | |
| 15 | 370,90 | |||
| 15 | 370,90 | |||
| 15.10.2025 | 20:26:28,118 | 1 | 372,10 | |
| 1 | 372,10 | |||
| 1 | 372,10 | |||
| 15.10.2025 | 20:24:53,427 | 3 | 371,90 | |
| 3 | 371,90 | |||
| 3 | 371,90 | |||
| 15.10.2025 | 20:23:32,738 | 27 | 371,80 | |
| 27 | 371,80 | |||
| 27 | 371,80 | |||
| 15.10.2025 | 20:22:59,935 | 1 | 372,05 | |
| 1 | 372,05 | |||
| 1 | 372,05 | |||
| 15.10.2025 | 20:19:16,940 | 8 | 371,50 | |
| 8 | 371,50 | |||
| 8 | 371,50 | |||
| 15.10.2025 | 20:16:58,766 | 1 | 372,20 | |
| 1 | 372,20 | |||
| 1 | 372,20 | |||
| 15.10.2025 | 20:15:33,162 | 4 | 371,45 | |
| 4 | 371,45 | |||
| 4 | 371,45 | |||
| 15.10.2025 | 20:09:38,230 | 1 | 371,45 | |
| 1 | 371,45 | |||
| 1 | 371,45 | |||
| 15.10.2025 | 20:08:52,350 | 1 | 371,30 | |
| 1 | 371,30 | |||
| 1 | 371,30 | |||
| 15.10.2025 | 20:08:23,379 | 5 | 370,70 | |
| 5 | 370,70 | |||
| 5 | 370,70 | |||
| 15.10.2025 | 20:05:40,509 | 2 | 370,45 | |
| 2 | 370,45 | |||
| 2 | 370,45 | |||
| 15.10.2025 | 19:59:12,367 | 1 | 372,45 | |
| 1 | 372,45 | |||
| 1 | 372,45 | |||
| 15.10.2025 | 19:59:12,254 | 10 | 372,00 | |
| 10 | 372,00 | |||
| 10 | 372,00 | |||
| 15.10.2025 | 19:57:57,701 | 22 | 371,55 | |
| 22 | 371,55 | |||
| 22 | 371,55 | |||
| 15.10.2025 | 19:55:28,640 | 5 | 371,65 | |
| 5 | 371,65 | |||
| 5 | 371,65 | |||
| 15.10.2025 | 19:53:51,975 | 20 | 371,80 | |
| 20 | 371,80 | |||
| 20 | 371,80 | |||
| 15.10.2025 | 19:52:30,543 | 1 | 371,85 | |
| 1 | 371,85 | |||
| 1 | 371,85 | |||
| 15.10.2025 | 19:52:00,438 | 1 | 371,35 | |
| 1 | 371,35 | |||
| 1 | 371,35 | |||
| 15.10.2025 | 19:51:48,642 | 4 | 371,95 | |
| 4 | 371,95 | |||
| 4 | 371,95 | |||
| 15.10.2025 | 19:49:35,968 | 150 | 371,40 | |
| 150 | 371,40 | |||
| 150 | 371,40 | |||
| 15.10.2025 | 19:49:28,876 | 44 | 371,10 | |
| 44 | 371,10 | |||
| 44 | 371,10 | |||
| 15.10.2025 | 19:48:11,497 | 10 | 371,05 | |
| 10 | 371,05 | |||
| 10 | 371,05 | |||
| 15.10.2025 | 19:47:36,439 | 100 | 371,00 | |
| 100 | 371,00 | |||
| 100 | 371,00 | |||
| 15.10.2025 | 19:47:29,968 | 21 | 370,95 | |
| 21 | 370,95 | |||
| 21 | 370,95 | |||
| 15.10.2025 | 19:47:19,275 | 100 | 370,85 | |
| 100 | 370,85 | |||
| 100 | 370,85 | |||
| 15.10.2025 | 19:45:54,748 | 145 | 371,00 | |
| 145 | 371,00 | |||
| 145 | 371,00 | |||
| 15.10.2025 | 19:44:26,658 | 1 | 370,20 | |
| 1 | 370,20 | |||
| 1 | 370,20 | |||
| 15.10.2025 | 19:41:23,982 | 20 | 369,85 | |
| 20 | 369,85 | |||
| 20 | 369,85 | |||
| 15.10.2025 | 19:40:14,924 | 50 | 370,50 | |
| 50 | 370,50 | |||
| 50 | 370,50 | |||
| 15.10.2025 | 19:39:59,091 | 27 | 370,65 | |
| 27 | 370,65 | |||
| 27 | 370,65 | |||
| 15.10.2025 | 19:39:31,417 | 1 | 370,80 | |
| 1 | 370,80 | |||
| 1 | 370,80 | |||
| 15.10.2025 | 19:39:01,536 | 7 | 370,55 | |
| 7 | 370,55 | |||
| 7 | 370,55 | |||
| 15.10.2025 | 19:38:52,371 | 1 | 370,45 | |
| 1 | 370,45 | |||
| 1 | 370,45 | |||
| 15.10.2025 | 19:37:47,652 | 2 | 370,45 | |
| 2 | 370,45 | |||
| 2 | 370,45 | |||
| 15.10.2025 | 19:36:58,269 | 5 | 370,10 | |
| 5 | 370,10 | |||
| 5 | 370,10 | |||
| 15.10.2025 | 19:35:00,313 | 1 | 369,90 | |
| 1 | 369,90 | |||
| 1 | 369,90 | |||
| 15.10.2025 | 19:34:19,418 | 1 | 369,50 | |
| 1 | 369,50 | |||
| 1 | 369,50 | |||
| 15.10.2025 | 19:33:32,082 | 50 | 369,65 | |
| 50 | 369,65 | |||
| 50 | 369,65 | |||
| 15.10.2025 | 19:32:43,373 | 5 | 368,95 | |
| 5 | 368,95 | |||
| 5 | 368,95 | |||
| 15.10.2025 | 19:32:30,597 | 6 | 368,90 | |
| 6 | 368,90 | |||
| 6 | 368,90 | |||
| 15.10.2025 | 19:31:37,692 | 5 | 368,90 | |
| 5 | 368,90 | |||
| 5 | 368,90 | |||
| 15.10.2025 | 19:29:42,467 | 3 | 368,15 | |
| 3 | 368,15 | |||
| 3 | 368,15 | |||
| 15.10.2025 | 19:29:33,038 | 25 | 368,10 | |
| 25 | 368,10 | |||
| 25 | 368,10 | |||
| 15.10.2025 | 19:29:13,274 | 1 | 368,65 | |
| 1 | 368,65 | |||
| 1 | 368,65 | |||
| 15.10.2025 | 19:29:06,106 | 50 | 368,25 | |
| 50 | 368,25 | |||
| 50 | 368,25 | |||
| 15.10.2025 | 19:28:12,377 | 65 | 368,80 | |
| 65 | 368,80 | |||
| 65 | 368,80 | |||
| 15.10.2025 | 19:28:06,733 | 25 | 369,00 | |
| 25 | 369,00 | |||
| 25 | 369,00 | |||
| 15.10.2025 | 19:27:58,100 | 4 | 368,75 | |
| 4 | 368,75 | |||
| 4 | 368,75 | |||
| 15.10.2025 | 19:26:28,601 | 95 | 369,65 | |
| 95 | 369,65 | |||
| 95 | 369,65 | |||
| 15.10.2025 | 19:26:24,448 | 30 | 369,70 | |
| 30 | 369,70 | |||
| 30 | 369,70 | |||
| 15.10.2025 | 19:24:55,295 | 3 | 368,90 | |
| 3 | 368,90 | |||
| 3 | 368,90 | |||
| 15.10.2025 | 19:22:32,215 | 30 | 369,00 | |
| 30 | 369,00 | |||
| 30 | 369,00 | |||
| 15.10.2025 | 19:21:43,515 | 18 | 369,35 | |
| 18 | 369,35 | |||
| 18 | 369,35 | |||
| 15.10.2025 | 19:21:29,607 | 50 | 368,90 | |
| 50 | 368,90 | |||
| 50 | 368,90 | |||
| 15.10.2025 | 19:21:04,861 | 50 | 368,20 | |
| 50 | 368,20 | |||
| 50 | 368,20 | |||
| 15.10.2025 | 19:20:44,127 | 6 | 368,10 | |
| 6 | 368,10 | |||
| 6 | 368,10 | |||
| 15.10.2025 | 19:20:29,951 | 200 | 368,65 | |
| 200 | 368,65 | |||
| 150 | 368,65 | |||
| 50 | 368,65 | |||
| 15.10.2025 | 19:19:09,795 | 84 | 368,55 | |
| 84 | 368,55 | |||
| 84 | 368,55 | |||
| 15.10.2025 | 19:18:35,137 | 1 | 368,70 | |
| 1 | 368,70 | |||
| 1 | 368,70 | |||
| 15.10.2025 | 19:17:04,123 | 125 | 368,30 | |
| 125 | 368,30 | |||
| 125 | 368,30 | |||
| 15.10.2025 | 19:16:46,386 | 10 | 367,35 | |
| 10 | 367,35 | |||
| 10 | 367,35 | |||
| 15.10.2025 | 19:16:21,648 | 54 | 367,05 | |
| 54 | 367,05 | |||
| 54 | 367,05 | |||
| 15.10.2025 | 19:15:24,829 | 10 | 367,20 | |
| 10 | 367,20 | |||
| 10 | 367,20 | |||
| 15.10.2025 | 19:14:49,201 | 3 | 367,55 | |
| 3 | 367,55 | |||
| 3 | 367,55 | |||
| 15.10.2025 | 19:14:49,084 | 3 | 367,05 | |
| 3 | 367,05 | |||
| 3 | 367,05 | |||
| 15.10.2025 | 19:14:42,159 | 3 | 366,90 | |
| 3 | 366,90 | |||
| 3 | 366,90 | |||
| 15.10.2025 | 19:14:29,072 | 1 | 367,65 | |
| 1 | 367,65 | |||
| 1 | 367,65 | |||
| 15.10.2025 | 19:14:27,967 | 164 | 367,65 | |
| 164 | 367,65 | |||
| 164 | 367,65 | |||
| 15.10.2025 | 19:14:27,248 | 50 | 367,65 | |
| 50 | 367,65 | |||
| 50 | 367,65 | |||
| 15.10.2025 | 19:13:02,650 | 100 | 368,45 | |
| 100 | 368,45 | |||
| 100 | 368,45 | |||
| 15.10.2025 | 19:12:35,842 | 8 | 368,20 | |
| 8 | 368,20 | |||
| 8 | 368,20 | |||
| 15.10.2025 | 19:12:21,851 | 30 | 367,90 | |
| 30 | 367,90 | |||
| 30 | 367,90 | |||
| 15.10.2025 | 19:11:45,420 | 1 | 368,15 | |
| 1 | 368,15 | |||
| 1 | 368,15 | |||
| 15.10.2025 | 19:11:03,784 | 13 | 368,00 | |
| 13 | 368,00 | |||
| 13 | 368,00 | |||
| 15.10.2025 | 19:10:56,543 | 20 | 368,30 | |
| 20 | 368,30 | |||
| 20 | 368,30 | |||
| 15.10.2025 | 19:10:44,467 | 36 | 368,70 | |
| 36 | 368,70 | |||
| 36 | 368,70 | |||
| 15.10.2025 | 19:10:23,667 | 90 | 368,50 | |
| 90 | 368,50 | |||
| 30 | 368,50 | |||
| 30 | 368,50 | |||
| 30 | 368,50 | |||
| 15.10.2025 | 19:10:23,546 | 11 | 369,00 | |
| 1 | 369,00 | |||
| 11 | 369,00 | |||
| 10 | 369,00 | |||
| 15.10.2025 | 19:10:01,736 | 9 | 369,60 | |
| 9 | 369,60 | |||
| 9 | 369,60 | |||
| 15.10.2025 | 19:09:54,911 | 9 | 369,15 | |
| 9 | 369,15 | |||
| 9 | 369,15 | |||
| 15.10.2025 | 19:09:15,158 | 14 | 369,25 | |
| 14 | 369,25 | |||
| 14 | 369,25 | |||
| 15.10.2025 | 19:09:06,080 | 1 | 369,95 | |
| 1 | 369,95 | |||
| 1 | 369,95 | |||
| 15.10.2025 | 19:09:03,115 | 21 | 369,70 | |
| 21 | 369,70 | |||
| 21 | 369,70 | |||
| 15.10.2025 | 19:08:54,184 | 88 | 369,45 | |
| 88 | 369,45 | |||
| 88 | 369,45 | |||
| 15.10.2025 | 19:08:54,103 | 164 | 369,45 | |
| 164 | 369,45 | |||
| 164 | 369,45 | |||
| 15.10.2025 | 19:08:33,192 | 118 | 370,00 | |
| 3 | 370,00 | |||
| 20 | 370,00 | |||
| 95 | 370,00 | |||
| 118 | 370,00 | |||
| 15.10.2025 | 19:07:57,139 | 5 | 370,60 | |
| 5 | 370,60 | |||
| 5 | 370,60 | |||
| 15.10.2025 | 19:07:47,291 | 1 | 371,20 | |
| 1 | 371,20 | |||
| 1 | 371,20 | |||
| 15.10.2025 | 19:07:26,466 | 40 | 370,90 | |
| 40 | 370,90 | |||
| 40 | 370,90 | |||
| 15.10.2025 | 19:05:49,918 | 1 | 370,95 | |
| 1 | 370,95 | |||
| 1 | 370,95 | |||
| 15.10.2025 | 19:05:43,698 | 3 | 370,80 | |
| 3 | 370,80 | |||
| 3 | 370,80 | |||
| 15.10.2025 | 19:05:35,945 | 1 | 371,35 | |
| 1 | 371,35 | |||
| 1 | 371,35 | |||
| 15.10.2025 | 19:05:35,348 | 1 | 371,40 | |
| 1 | 371,40 | |||
| 1 | 371,40 | |||
| 15.10.2025 | 19:05:05,601 | 5 | 371,35 | |
| 5 | 371,35 | |||
| 5 | 371,35 | |||
| 15.10.2025 | 19:03:35,548 | 1 | 371,10 | |
| 1 | 371,10 | |||
| 1 | 371,10 | |||
| 15.10.2025 | 19:00:55,692 | 1 | 371,00 | |
| 1 | 371,00 | |||
| 1 | 371,00 | |||
| 15.10.2025 | 19:00:54,745 | 82 | 371,00 | |
| 82 | 371,00 | |||
| 50 | 371,00 | |||
| 32 | 371,00 | |||
| 15.10.2025 | 19:00:32,155 | 443 | 371,50 | |
| 443 | 371,50 | |||
| 443 | 371,50 | |||
| 15.10.2025 | 19:00:28,946 | 40 | 371,60 | |
| 40 | 371,60 | |||
| 40 | 371,60 | |||
| 15.10.2025 | 18:59:49,751 | 10 | 372,00 | |
| 10 | 372,00 | |||
| 10 | 372,00 | |||
| 15.10.2025 | 18:59:42,622 | 2 | 372,55 | |
| 2 | 372,55 | |||
| 2 | 372,55 | |||
| 15.10.2025 | 18:58:35,892 | 1 | 371,90 | |
| 1 | 371,90 | |||
| 1 | 371,90 | |||
| 15.10.2025 | 18:56:06,587 | 14 | 372,00 | |
| 14 | 372,00 | |||
| 14 | 372,00 | |||
| 15.10.2025 | 18:55:46,443 | 9 | 372,10 | |
| 9 | 372,10 | |||
| 9 | 372,10 | |||
| 15.10.2025 | 18:54:12,753 | 54 | 372,30 | |
| 54 | 372,30 | |||
| 54 | 372,30 | |||
| 15.10.2025 | 18:53:46,670 | 1 | 372,65 | |
| 1 | 372,65 | |||
| 1 | 372,65 | |||
| 15.10.2025 | 18:53:40,409 | 50 | 372,40 | |
| 50 | 372,40 | |||
| 50 | 372,40 | |||
| 15.10.2025 | 18:53:01,749 | 75 | 372,50 | |
| 75 | 372,50 | |||
| 75 | 372,50 | |||
| 15.10.2025 | 18:48:20,926 | 50 | 371,90 | |
| 50 | 371,90 | |||
| 50 | 371,90 | |||
| 15.10.2025 | 18:48:13,006 | 4 | 372,45 | |
| 4 | 372,45 | |||
| 4 | 372,45 | |||
| 15.10.2025 | 18:47:37,503 | 9 | 372,45 | |
| 9 | 372,45 | |||
| 9 | 372,45 | |||
| 15.10.2025 | 18:46:15,608 | 6 | 372,30 | |
| 6 | 372,30 | |||
| 6 | 372,30 | |||
| 15.10.2025 | 18:46:05,492 | 3 | 372,35 | |
| 3 | 372,35 | |||
| 3 | 372,35 | |||
| 15.10.2025 | 18:42:12,512 | 3 | 372,40 | |
| 3 | 372,40 | |||
| 3 | 372,40 | |||
| 15.10.2025 | 18:41:54,890 | 1 | 373,00 | |
| 1 | 373,00 | |||
| 1 | 373,00 | |||
| 15.10.2025 | 18:36:54,995 | 1 | 372,75 | |
| 1 | 372,75 | |||
| 1 | 372,75 | |||
| 15.10.2025 | 18:35:50,307 | 15 | 371,90 | |
| 15 | 371,90 | |||
| 15 | 371,90 | |||
| 15.10.2025 | 18:33:44,936 | 10 | 373,10 | |
| 10 | 373,10 | |||
| 10 | 373,10 | |||
| 15.10.2025 | 18:32:28,794 | 5 | 373,80 | |
| 5 | 373,80 | |||
| 5 | 373,80 | |||
| 15.10.2025 | 18:28:32,786 | 19 | 374,00 | |
| 19 | 374,00 | |||
| 19 | 374,00 | |||
| 15.10.2025 | 18:28:15,642 | 10 | 374,50 | |
| 10 | 374,50 | |||
| 10 | 374,50 | |||
| 15.10.2025 | 18:25:33,627 | 1 | 373,75 | |
| 1 | 373,75 | |||
| 1 | 373,75 | |||
| 15.10.2025 | 18:25:15,784 | 7 | 373,20 | |
| 7 | 373,20 | |||
| 7 | 373,20 | |||
| 15.10.2025 | 18:24:31,415 | 6 | 373,45 | |
| 6 | 373,45 | |||
| 6 | 373,45 | |||
| 15.10.2025 | 18:22:59,931 | 10 | 372,70 | |
| 8 | 372,70 | |||
| 10 | 372,70 | |||
| 2 | 372,70 | |||
| 15.10.2025 | 18:21:32,564 | 106 | 373,15 | |
| 106 | 373,15 | |||
| 106 | 373,15 | |||
| 15.10.2025 | 18:19:53,720 | 1 | 372,30 | |
| 1 | 372,30 | |||
| 1 | 372,30 | |||
| 15.10.2025 | 18:19:53,365 | 3 | 372,80 | |
| 3 | 372,80 | |||
| 3 | 372,80 | |||
| 15.10.2025 | 18:19:17,234 | 5 | 372,25 | |
| 5 | 372,25 | |||
| 5 | 372,25 | |||
| 15.10.2025 | 18:14:57,271 | 48 | 373,15 | |
| 48 | 373,15 | |||
| 48 | 373,15 | |||
| 15.10.2025 | 18:14:38,446 | 250 | 373,55 | |
| 250 | 373,55 | |||
| 250 | 373,55 | |||
| 15.10.2025 | 18:13:43,207 | 1 | 372,95 | |
| 1 | 372,95 | |||
| 1 | 372,95 | |||
| 15.10.2025 | 18:12:00,999 | 1 | 373,60 | |
| 1 | 373,60 | |||
| 1 | 373,60 | |||
| 15.10.2025 | 18:11:44,420 | 2 | 373,00 | |
| 2 | 373,00 | |||
| 2 | 373,00 | |||
| 15.10.2025 | 18:11:13,912 | 1 | 373,15 | |
| 1 | 373,15 | |||
| 1 | 373,15 | |||
| 15.10.2025 | 18:11:07,076 | 1 | 372,95 | |
| 1 | 372,95 | |||
| 1 | 372,95 | |||
| 15.10.2025 | 18:10:41,604 | 126 | 373,00 | |
| 126 | 373,00 | |||
| 126 | 373,00 | |||
| 15.10.2025 | 18:09:13,660 | 73 | 373,65 | |
| 73 | 373,65 | |||
| 73 | 373,65 | |||
| 15.10.2025 | 18:06:51,102 | 25 | 372,05 | |
| 25 | 372,05 | |||
| 25 | 372,05 | |||
| 15.10.2025 | 18:05:42,650 | 3 | 372,20 | |
| 3 | 372,20 | |||
| 3 | 372,20 | |||
| 15.10.2025 | 18:04:32,054 | 1 | 373,30 | |
| 1 | 373,30 | |||
| 1 | 373,30 | |||
| 15.10.2025 | 18:03:52,288 | 1 | 373,10 | |
| 1 | 373,10 | |||
| 1 | 373,10 | |||
| 15.10.2025 | 18:02:37,889 | 40 | 373,15 | |
| 40 | 373,15 | |||
| 40 | 373,15 | |||
| 15.10.2025 | 18:00:55,869 | 2 | 373,50 | |
| 2 | 373,50 | |||
| 2 | 373,50 | |||
| 15.10.2025 | 18:00:36,324 | 7 | 372,80 | |
| 7 | 372,80 | |||
| 7 | 372,80 | |||
| 15.10.2025 | 18:00:05,254 | 2 | 372,40 | |
| 2 | 372,40 | |||
| 2 | 372,40 | |||
| 15.10.2025 | 17:57:52,947 | 55 | 373,00 | |
| 55 | 373,00 | |||
| 55 | 373,00 | |||
| 15.10.2025 | 17:55:05,348 | 81 | 372,40 | |
| 81 | 372,40 | |||
| 81 | 372,40 | |||
| 15.10.2025 | 17:53:19,681 | 10 | 371,50 | |
| 10 | 371,50 | |||
| 10 | 371,50 | |||
| 15.10.2025 | 17:53:12,375 | 3 | 370,85 | |
| 3 | 370,85 | |||
| 3 | 370,85 | |||
| 15.10.2025 | 17:52:41,085 | 1 | 372,30 | |
| 1 | 372,30 | |||
| 1 | 372,30 | |||
| 15.10.2025 | 17:50:29,004 | 30 | 371,00 | |
| 30 | 371,00 | |||
| 30 | 371,00 | |||
| 15.10.2025 | 17:48:38,051 | 35 | 372,50 | |
| 35 | 372,50 | |||
| 33 | 372,50 | |||
| 2 | 372,50 | |||
| 15.10.2025 | 17:48:15,150 | 90 | 372,30 | |
| 90 | 372,30 | |||
| 54 | 372,30 | |||
| 36 | 372,30 | |||
| 15.10.2025 | 17:48:10,487 | 1 | 372,60 | |
| 1 | 372,60 | |||
| 1 | 372,60 | |||
| 15.10.2025 | 17:47:58,921 | 14 | 372,20 | |
| 14 | 372,20 | |||
| 14 | 372,20 | |||
| 15.10.2025 | 17:46:58,340 | 9 | 372,75 | |
| 9 | 372,75 | |||
| 9 | 372,75 | |||
| 15.10.2025 | 17:46:03,325 | 4 | 372,05 | |
| 4 | 372,05 | |||
| 4 | 372,05 | |||
| 15.10.2025 | 17:43:32,835 | 8 | 371,95 | |
| 8 | 371,95 | |||
| 8 | 371,95 | |||
| 15.10.2025 | 17:43:08,875 | 6 | 372,20 | |
| 6 | 372,20 | |||
| 6 | 372,20 | |||
| 15.10.2025 | 17:41:48,598 | 30 | 371,40 | |
| 30 | 371,40 | |||
| 30 | 371,40 | |||
| 15.10.2025 | 17:41:44,560 | 100 | 371,45 | |
| 100 | 371,45 | |||
| 100 | 371,45 | |||
| 15.10.2025 | 17:41:42,937 | 3 | 371,45 | |
| 3 | 371,45 | |||
| 3 | 371,45 | |||
| 15.10.2025 | 17:41:30,764 | 6 | 371,95 | |
| 6 | 371,95 | |||
| 6 | 371,95 | |||
| 15.10.2025 | 17:41:30,561 | 27 | 371,45 | |
| 27 | 371,45 | |||
| 27 | 371,45 | |||
| 15.10.2025 | 17:41:30,318 | 1 | 372,00 | |
| 1 | 372,00 | |||
| 1 | 372,00 | |||
| 15.10.2025 | 17:41:21,657 | 50 | 372,25 | |
| 50 | 372,25 | |||
| 50 | 372,25 | |||
| 15.10.2025 | 17:40:03,455 | 280 | 373,65 | |
| 280 | 373,65 | |||
| 280 | 373,65 | |||
| 15.10.2025 | 17:37:42,924 | 6 | 373,15 | |
| 6 | 373,15 | |||
| 6 | 373,15 | |||
| 15.10.2025 | 17:37:32,457 | 84 | 373,10 | |
| 84 | 373,10 | |||
| 84 | 373,10 | |||
| 15.10.2025 | 17:36:59,248 | 10 | 373,00 | |
| 10 | 373,00 | |||
| 10 | 373,00 | |||
| 15.10.2025 | 17:36:33,685 | 6 | 373,35 | |
| 6 | 373,35 | |||
| 6 | 373,35 | |||
| 15.10.2025 | 17:36:20,902 | 1 | 373,45 | |
| 1 | 373,45 | |||
| 1 | 373,45 | |||
| 15.10.2025 | 17:35:08,507 | 1 | 374,35 | |
| 1 | 374,35 | |||
| 1 | 374,35 | |||
| 15.10.2025 | 17:34:33,763 | 62 | 374,60 | |
| 62 | 374,60 | |||
| 62 | 374,60 | |||
| 15.10.2025 | 17:34:26,527 | 20 | 375,00 | |
| 20 | 375,00 | |||
| 20 | 375,00 | |||
| 15.10.2025 | 17:34:16,890 | 123 | 375,25 | |
| 123 | 375,25 | |||
| 123 | 375,25 | |||
| 15.10.2025 | 17:34:08,376 | 83 | 375,30 | |
| 83 | 375,30 | |||
| 83 | 375,30 | |||
| 15.10.2025 | 17:33:48,360 | 3 | 375,80 | |
| 3 | 375,80 | |||
| 3 | 375,80 | |||
| 15.10.2025 | 17:33:39,863 | 19 | 375,25 | |
| 19 | 375,25 | |||
| 19 | 375,25 | |||
| 15.10.2025 | 17:33:39,806 | 1 | 375,25 | |
| 1 | 375,25 | |||
| 1 | 375,25 | |||
| 15.10.2025 | 17:33:30,346 | 1 | 375,95 | |
| 1 | 375,95 | |||
| 1 | 375,95 | |||
| 15.10.2025 | 17:32:49,500 | 1 | 376,05 | |
| 1 | 376,05 | |||
| 1 | 376,05 | |||
| 15.10.2025 | 17:32:30,485 | 1 | 376,65 | |
| 1 | 376,65 | |||
| 1 | 376,65 | |||
| 15.10.2025 | 17:32:09,449 | 40 | 376,50 | |
| 40 | 376,50 | |||
| 40 | 376,50 | |||
| 15.10.2025 | 17:32:07,536 | 1 | 376,00 | |
| 1 | 376,00 | |||
| 1 | 376,00 | |||
| 15.10.2025 | 17:31:44,294 | 3 | 376,05 | |
| 3 | 376,05 | |||
| 3 | 376,05 | |||
| 15.10.2025 | 17:31:42,458 | 45 | 376,05 | |
| 45 | 376,05 | |||
| 45 | 376,05 | |||
| 15.10.2025 | 17:31:30,605 | 1 | 376,45 | |
| 1 | 376,45 | |||
| 1 | 376,45 | |||
| 15.10.2025 | 17:31:12,173 | 70 | 376,00 | |
| 70 | 376,00 | |||
| 70 | 376,00 | |||
| 15.10.2025 | 17:30:46,127 | 290 | 376,00 | |
| 290 | 376,00 | |||
| 290 | 376,00 | |||
| 15.10.2025 | 17:29:43,475 | 1 | 375,95 | |
| 1 | 375,95 | |||
| 1 | 375,95 | |||
| 15.10.2025 | 17:29:29,086 | 1 | 375,55 | |
| 1 | 375,55 | |||
| 1 | 375,55 | |||
| 15.10.2025 | 17:27:15,840 | 103 | 376,30 | |
| 103 | 376,30 | |||
| 103 | 376,30 | |||
| 15.10.2025 | 17:27:02,311 | 10 | 375,90 | |
| 10 | 375,90 | |||
| 10 | 375,90 | |||
| 15.10.2025 | 17:25:15,090 | 30 | 376,00 | |
| 30 | 376,00 | |||
| 30 | 376,00 | |||
| 15.10.2025 | 17:25:14,179 | 140 | 375,95 | |
| 140 | 375,95 | |||
| 140 | 375,95 | |||
| 15.10.2025 | 17:24:29,653 | 3 | 375,70 | |
| 3 | 375,70 | |||
| 3 | 375,70 | |||
| 15.10.2025 | 17:23:36,152 | 53 | 375,70 | |
| 53 | 375,70 | |||
| 53 | 375,70 | |||
| 15.10.2025 | 17:23:08,232 | 3 | 375,55 | |
| 3 | 375,55 | |||
| 3 | 375,55 | |||
| 15.10.2025 | 17:22:13,902 | 70 | 375,35 | |
| 70 | 375,35 | |||
| 70 | 375,35 | |||
| 15.10.2025 | 17:21:32,728 | 50 | 374,70 | |
| 50 | 374,70 | |||
| 50 | 374,70 | |||
| 15.10.2025 | 17:20:44,494 | 50 | 374,50 | |
| 50 | 374,50 | |||
| 50 | 374,50 | |||
| 15.10.2025 | 17:19:57,843 | 53 | 374,65 | |
| 53 | 374,65 | |||
| 53 | 374,65 | |||
| 15.10.2025 | 17:18:01,757 | 1 | 374,35 | |
| 1 | 374,35 | |||
| 1 | 374,35 | |||
| 15.10.2025 | 17:17:14,862 | 58 | 373,35 | |
| 58 | 373,35 | |||
| 58 | 373,35 | |||
| 15.10.2025 | 17:16:19,534 | 100 | 374,15 | |
| 100 | 374,15 | |||
| 100 | 374,15 | |||
| 15.10.2025 | 17:14:57,152 | 6 | 374,00 | |
| 6 | 374,00 | |||
| 6 | 374,00 | |||
| 15.10.2025 | 17:14:24,040 | 25 | 373,35 | |
| 25 | 373,35 | |||
| 25 | 373,35 | |||
| 15.10.2025 | 17:12:14,592 | 50 | 374,00 | |
| 50 | 374,00 | |||
| 50 | 374,00 | |||
| 15.10.2025 | 17:11:35,173 | 290 | 374,60 | |
| 290 | 374,60 | |||
| 290 | 374,60 | |||
| 15.10.2025 | 17:11:30,922 | 14 | 374,85 | |
| 14 | 374,85 | |||
| 14 | 374,85 | |||
| 15.10.2025 | 17:11:20,326 | 10 | 374,45 | |
| 10 | 374,45 | |||
| 10 | 374,45 | |||
| 15.10.2025 | 17:10:04,177 | 90 | 374,85 | |
| 90 | 374,85 | |||
| 90 | 374,85 | |||
| 15.10.2025 | 17:09:39,124 | 100 | 374,45 | |
| 100 | 374,45 | |||
| 100 | 374,45 | |||
| 15.10.2025 | 17:08:59,688 | 10 | 375,00 | |
| 10 | 375,00 | |||
| 10 | 375,00 | |||
| 15.10.2025 | 17:08:01,863 | 50 | 375,00 | |
| 50 | 375,00 | |||
| 50 | 375,00 | |||
| 15.10.2025 | 17:07:02,161 | 88 | 374,55 | |
| 88 | 374,55 | |||
| 88 | 374,55 | |||
| 15.10.2025 | 17:06:54,979 | 18 | 374,65 | |
| 18 | 374,65 | |||
| 18 | 374,65 | |||
| 15.10.2025 | 17:06:27,958 | 14 | 374,30 | |
| 14 | 374,30 | |||
| 14 | 374,30 | |||
| 15.10.2025 | 17:06:04,240 | 5 | 373,85 | |
| 5 | 373,85 | |||
| 5 | 373,85 | |||
| 15.10.2025 | 17:05:56,310 | 7 | 374,25 | |
| 7 | 374,25 | |||
| 7 | 374,25 | |||
| 15.10.2025 | 17:05:38,692 | 15 | 374,70 | |
| 15 | 374,70 | |||
| 15 | 374,70 | |||
| 15.10.2025 | 17:05:31,010 | 20 | 374,60 | |
| 20 | 374,60 | |||
| 20 | 374,60 | |||
| 15.10.2025 | 17:04:22,023 | 6 | 375,00 | |
| 6 | 375,00 | |||
| 6 | 375,00 | |||
| 15.10.2025 | 17:03:00,127 | 61 | 376,10 | |
| 61 | 376,10 | |||
| 61 | 376,10 | |||
| 15.10.2025 | 17:02:40,211 | 8 | 375,95 | |
| 8 | 375,95 | |||
| 8 | 375,95 | |||
| 15.10.2025 | 17:01:41,654 | 4 | 376,45 | |
| 4 | 376,45 | |||
| 4 | 376,45 | |||
| 15.10.2025 | 17:01:27,271 | 135 | 375,95 | |
| 135 | 375,95 | |||
| 135 | 375,95 | |||
| 15.10.2025 | 17:00:12,507 | 6 | 375,85 | |
| 6 | 375,85 | |||
| 6 | 375,85 | |||
| 15.10.2025 | 16:59:59,036 | 10 | 375,90 | |
| 10 | 375,90 | |||
| 10 | 375,90 | |||
| 15.10.2025 | 16:59:58,492 | 3 | 375,90 | |
| 3 | 375,90 | |||
| 3 | 375,90 | |||
| 15.10.2025 | 16:58:12,582 | 50 | 376,80 | |
| 50 | 376,80 | |||
| 50 | 376,80 | |||
| 15.10.2025 | 16:58:09,256 | 27 | 376,75 | |
| 27 | 376,75 | |||
| 27 | 376,75 | |||
| 15.10.2025 | 16:58:02,112 | 1 | 376,70 | |
| 1 | 376,70 | |||
| 1 | 376,70 | |||
| 15.10.2025 | 16:57:26,189 | 2 | 376,15 | |
| 2 | 376,15 | |||
| 2 | 376,15 | |||
| 15.10.2025 | 16:57:22,455 | 79 | 376,70 | |
| 79 | 376,70 | |||
| 79 | 376,70 | |||
| 15.10.2025 | 16:57:14,161 | 12 | 376,70 | |
| 12 | 376,70 | |||
| 12 | 376,70 | |||
| 15.10.2025 | 16:57:09,120 | 30 | 376,60 | |
| 30 | 376,60 | |||
| 30 | 376,60 | |||
| 15.10.2025 | 16:55:57,306 | 10 | 375,95 | |
| 10 | 375,95 | |||
| 10 | 375,95 | |||
| 15.10.2025 | 16:52:59,605 | 100 | 375,60 | |
| 100 | 375,60 | |||
| 100 | 375,60 | |||
| 15.10.2025 | 16:52:59,525 | 40 | 376,00 | |
| 40 | 376,00 | |||
| 30 | 376,00 | |||
| 10 | 376,00 | |||
| 15.10.2025 | 16:52:42,544 | 3 | 376,20 | |
| 3 | 376,20 | |||
| 3 | 376,20 | |||
| 15.10.2025 | 16:52:34,401 | 1 | 376,60 | |
| 1 | 376,60 | |||
| 1 | 376,60 | |||
| 15.10.2025 | 16:52:17,994 | 10 | 376,75 | |
| 10 | 376,75 | |||
| 10 | 376,75 | |||
| 15.10.2025 | 16:52:06,119 | 4 | 377,00 | |
| 4 | 377,00 | |||
| 4 | 377,00 | |||
| 15.10.2025 | 16:52:03,299 | 2 | 376,40 | |
| 2 | 376,40 | |||
| 2 | 376,40 | |||
| 15.10.2025 | 16:52:02,724 | 20 | 376,40 | |
| 20 | 376,40 | |||
| 20 | 376,40 | |||
| 15.10.2025 | 16:51:50,671 | 10 | 376,85 | |
| 10 | 376,85 | |||
| 10 | 376,85 | |||
| 15.10.2025 | 16:50:06,372 | 3 | 377,05 | |
| 3 | 377,05 | |||
| 3 | 377,05 | |||
| 15.10.2025 | 16:49:14,230 | 1 | 376,95 | |
| 1 | 376,95 | |||
| 1 | 376,95 | |||
| 15.10.2025 | 16:49:12,805 | 10 | 376,80 | |
| 6 | 376,80 | |||
| 10 | 376,80 | |||
| 4 | 376,80 | |||
| 15.10.2025 | 16:47:36,028 | 1 | 377,60 | |
| 1 | 377,60 | |||
| 1 | 377,60 | |||
| 15.10.2025 | 16:47:34,773 | 3 | 377,20 | |
| 3 | 377,20 | |||
| 3 | 377,20 | |||
| 15.10.2025 | 16:47:07,355 | 600 | 376,75 | |
| 600 | 376,75 | |||
| 600 | 376,75 | |||
| 15.10.2025 | 16:46:45,184 | 10 | 376,55 | |
| 10 | 376,55 | |||
| 10 | 376,55 | |||
| 15.10.2025 | 16:45:55,103 | 2 | 376,20 | |
| 2 | 376,20 | |||
| 2 | 376,20 | |||
| 15.10.2025 | 16:45:44,044 | 84 | 376,70 | |
| 84 | 376,70 | |||
| 84 | 376,70 | |||
| 15.10.2025 | 16:43:55,263 | 50 | 376,50 | |
| 50 | 376,50 | |||
| 50 | 376,50 | |||
| 15.10.2025 | 16:42:44,227 | 9 | 377,55 | |
| 9 | 377,55 | |||
| 9 | 377,55 | |||
| 15.10.2025 | 16:42:12,502 | 8 | 377,25 | |
| 8 | 377,25 | |||
| 8 | 377,25 | |||
| 15.10.2025 | 16:41:50,681 | 50 | 378,05 | |
| 50 | 378,05 | |||
| 50 | 378,05 | |||
| 15.10.2025 | 16:41:49,422 | 67 | 377,60 | |
| 67 | 377,60 | |||
| 67 | 377,60 | |||
| 15.10.2025 | 16:41:26,063 | 12 | 377,95 | |
| 12 | 377,95 | |||
| 12 | 377,95 | |||
| 15.10.2025 | 16:41:08,623 | 50 | 377,60 | |
| 50 | 377,60 | |||
| 50 | 377,60 | |||
| 15.10.2025 | 16:40:17,387 | 10 | 378,10 | |
| 10 | 378,10 | |||
| 10 | 378,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 735,00
Ask: 1 743,50
Umsatz: 153 715 TEUR -
Nvidia Corp.
Bid: 153,56 / Ask: 153,64
Umsatz: 55 659 TEUR -
D-Wave Quantum Inc.
Bid: 38,17 / Ask: 38,25
Umsatz: 52 133 TEUR -
RENK Group AG
Bid: 65,14 / Ask: 65,30
Umsatz: 37 802 TEUR -
ASML Holding N.V.
Bid: 863,50 / Ask: 866,20
Umsatz: 32 570 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.10.2025 @ 21:55:57
Letzte Aktualisierung:
15.10.2025 @ 21:55:57