Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1048
970
411,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 21:59:18,699 | 10 | 411,65 | |
| 10 | 411,65 | |||
| 10 | 411,65 | |||
| 23.12.2025 | 21:56:01,125 | 25 | 411,90 | |
| 25 | 411,90 | |||
| 25 | 411,90 | |||
| 23.12.2025 | 21:55:08,317 | 50 | 411,60 | |
| 50 | 411,60 | |||
| 50 | 411,60 | |||
| 23.12.2025 | 21:52:49,752 | 13 | 411,50 | |
| 3 | 411,50 | |||
| 10 | 411,50 | |||
| 13 | 411,50 | |||
| 23.12.2025 | 21:52:33,823 | 20 | 411,80 | |
| 20 | 411,80 | |||
| 20 | 411,80 | |||
| 23.12.2025 | 21:52:22,648 | 20 | 411,80 | |
| 20 | 411,80 | |||
| 20 | 411,80 | |||
| 23.12.2025 | 21:51:54,571 | 6 | 412,65 | |
| 6 | 412,65 | |||
| 6 | 412,65 | |||
| 23.12.2025 | 21:51:02,030 | 18 | 412,55 | |
| 18 | 412,55 | |||
| 18 | 412,55 | |||
| 23.12.2025 | 21:50:46,257 | 5 | 412,20 | |
| 5 | 412,20 | |||
| 5 | 412,20 | |||
| 23.12.2025 | 21:47:44,424 | 242 | 411,50 | |
| 242 | 411,50 | |||
| 242 | 411,50 | |||
| 23.12.2025 | 21:44:27,246 | 11 | 412,35 | |
| 11 | 412,35 | |||
| 11 | 412,35 | |||
| 23.12.2025 | 21:42:51,793 | 3 | 412,10 | |
| 3 | 412,10 | |||
| 3 | 412,10 | |||
| 23.12.2025 | 21:42:50,748 | 100 | 412,40 | |
| 100 | 412,40 | |||
| 100 | 412,40 | |||
| 23.12.2025 | 21:38:27,602 | 10 | 411,80 | |
| 10 | 411,80 | |||
| 10 | 411,80 | |||
| 23.12.2025 | 21:35:33,721 | 40 | 411,90 | |
| 40 | 411,90 | |||
| 40 | 411,90 | |||
| 23.12.2025 | 21:35:04,988 | 30 | 412,00 | |
| 6 | 412,00 | |||
| 30 | 412,00 | |||
| 24 | 412,00 | |||
| 23.12.2025 | 21:34:25,768 | 16 | 412,55 | |
| 16 | 412,55 | |||
| 16 | 412,55 | |||
| 23.12.2025 | 21:34:14,911 | 3 | 412,55 | |
| 3 | 412,55 | |||
| 3 | 412,55 | |||
| 23.12.2025 | 21:29:09,845 | 120 | 413,05 | |
| 120 | 413,05 | |||
| 120 | 413,05 | |||
| 23.12.2025 | 21:23:40,847 | 8 | 412,50 | |
| 8 | 412,50 | |||
| 8 | 412,50 | |||
| 23.12.2025 | 21:17:28,622 | 25 | 413,45 | |
| 25 | 413,45 | |||
| 25 | 413,45 | |||
| 23.12.2025 | 21:14:56,495 | 4 | 413,10 | |
| 4 | 413,10 | |||
| 4 | 413,10 | |||
| 23.12.2025 | 21:14:25,284 | 6 | 412,90 | |
| 6 | 412,90 | |||
| 6 | 412,90 | |||
| 23.12.2025 | 21:13:27,363 | 3 | 412,60 | |
| 3 | 412,60 | |||
| 3 | 412,60 | |||
| 23.12.2025 | 21:12:21,368 | 564 | 412,20 | |
| 564 | 412,20 | |||
| 564 | 412,20 | |||
| 23.12.2025 | 21:11:21,201 | 13 | 412,30 | |
| 13 | 412,30 | |||
| 13 | 412,30 | |||
| 23.12.2025 | 21:10:19,035 | 10 | 412,40 | |
| 10 | 412,40 | |||
| 10 | 412,40 | |||
| 23.12.2025 | 21:09:06,112 | 7 | 412,70 | |
| 7 | 412,70 | |||
| 7 | 412,70 | |||
| 23.12.2025 | 21:05:47,090 | 50 | 412,80 | |
| 50 | 412,80 | |||
| 50 | 412,80 | |||
| 23.12.2025 | 21:05:39,715 | 100 | 412,75 | |
| 100 | 412,75 | |||
| 100 | 412,75 | |||
| 23.12.2025 | 21:02:18,217 | 3 | 412,70 | |
| 3 | 412,70 | |||
| 3 | 412,70 | |||
| 23.12.2025 | 21:00:17,693 | 9 | 412,45 | |
| 9 | 412,45 | |||
| 9 | 412,45 | |||
| 23.12.2025 | 20:59:06,909 | 1 | 412,65 | |
| 1 | 412,65 | |||
| 1 | 412,65 | |||
| 23.12.2025 | 20:58:46,052 | 3 | 412,35 | |
| 3 | 412,35 | |||
| 3 | 412,35 | |||
| 23.12.2025 | 20:56:19,724 | 1 | 412,20 | |
| 1 | 412,20 | |||
| 1 | 412,20 | |||
| 23.12.2025 | 20:54:42,189 | 3 | 412,40 | |
| 3 | 412,40 | |||
| 3 | 412,40 | |||
| 23.12.2025 | 20:52:37,835 | 1 | 412,30 | |
| 1 | 412,30 | |||
| 1 | 412,30 | |||
| 23.12.2025 | 20:51:58,883 | 6 | 411,95 | |
| 6 | 411,95 | |||
| 6 | 411,95 | |||
| 23.12.2025 | 20:51:11,592 | 20 | 412,00 | |
| 20 | 412,00 | |||
| 10 | 412,00 | |||
| 10 | 412,00 | |||
| 23.12.2025 | 20:51:06,742 | 2 | 412,25 | |
| 2 | 412,25 | |||
| 2 | 412,25 | |||
| 23.12.2025 | 20:47:16,722 | 20 | 411,95 | |
| 20 | 411,95 | |||
| 20 | 411,95 | |||
| 23.12.2025 | 20:44:29,481 | 1 | 411,65 | |
| 1 | 411,65 | |||
| 1 | 411,65 | |||
| 23.12.2025 | 20:42:50,614 | 2 | 410,60 | |
| 2 | 410,60 | |||
| 2 | 410,60 | |||
| 23.12.2025 | 20:41:56,469 | 1 | 411,80 | |
| 1 | 411,80 | |||
| 1 | 411,80 | |||
| 23.12.2025 | 20:40:35,940 | 1 | 411,80 | |
| 1 | 411,80 | |||
| 1 | 411,80 | |||
| 23.12.2025 | 20:39:58,098 | 1 | 411,30 | |
| 1 | 411,30 | |||
| 1 | 411,30 | |||
| 23.12.2025 | 20:39:28,908 | 3 | 411,35 | |
| 3 | 411,35 | |||
| 3 | 411,35 | |||
| 23.12.2025 | 20:39:08,481 | 1 | 411,65 | |
| 1 | 411,65 | |||
| 1 | 411,65 | |||
| 23.12.2025 | 20:38:01,634 | 3 | 411,00 | |
| 3 | 411,00 | |||
| 3 | 411,00 | |||
| 23.12.2025 | 20:34:43,436 | 7 | 410,80 | |
| 7 | 410,80 | |||
| 7 | 410,80 | |||
| 23.12.2025 | 20:34:36,456 | 1 | 410,50 | |
| 1 | 410,50 | |||
| 1 | 410,50 | |||
| 23.12.2025 | 20:33:34,120 | 8 | 410,55 | |
| 8 | 410,55 | |||
| 8 | 410,55 | |||
| 23.12.2025 | 20:30:54,297 | 2 | 410,75 | |
| 2 | 410,75 | |||
| 2 | 410,75 | |||
| 23.12.2025 | 20:30:00,332 | 2 | 410,45 | |
| 2 | 410,45 | |||
| 2 | 410,45 | |||
| 23.12.2025 | 20:28:11,862 | 1 | 410,40 | |
| 1 | 410,40 | |||
| 1 | 410,40 | |||
| 23.12.2025 | 20:27:31,877 | 3 | 410,80 | |
| 3 | 410,80 | |||
| 3 | 410,80 | |||
| 23.12.2025 | 20:26:11,212 | 1 | 410,85 | |
| 1 | 410,85 | |||
| 1 | 410,85 | |||
| 23.12.2025 | 20:25:23,869 | 1 | 410,40 | |
| 1 | 410,40 | |||
| 1 | 410,40 | |||
| 23.12.2025 | 20:25:19,635 | 1 | 410,35 | |
| 1 | 410,35 | |||
| 1 | 410,35 | |||
| 23.12.2025 | 20:24:50,919 | 6 | 410,60 | |
| 6 | 410,60 | |||
| 6 | 410,60 | |||
| 23.12.2025 | 20:21:44,226 | 4 | 410,75 | |
| 4 | 410,75 | |||
| 4 | 410,75 | |||
| 23.12.2025 | 20:21:13,507 | 10 | 410,60 | |
| 10 | 410,60 | |||
| 10 | 410,60 | |||
| 23.12.2025 | 20:20:40,706 | 1 | 410,90 | |
| 1 | 410,90 | |||
| 1 | 410,90 | |||
| 23.12.2025 | 20:19:29,112 | 2 | 410,40 | |
| 2 | 410,40 | |||
| 2 | 410,40 | |||
| 23.12.2025 | 20:18:01,538 | 6 | 410,25 | |
| 6 | 410,25 | |||
| 3 | 410,25 | |||
| 3 | 410,25 | |||
| 23.12.2025 | 20:17:37,568 | 4 | 410,25 | |
| 4 | 410,25 | |||
| 4 | 410,25 | |||
| 23.12.2025 | 20:17:35,561 | 20 | 410,20 | |
| 20 | 410,20 | |||
| 20 | 410,20 | |||
| 23.12.2025 | 20:16:30,897 | 1 | 410,20 | |
| 1 | 410,20 | |||
| 1 | 410,20 | |||
| 23.12.2025 | 20:16:19,633 | 1 | 410,10 | |
| 1 | 410,10 | |||
| 1 | 410,10 | |||
| 23.12.2025 | 20:15:56,707 | 408 | 409,65 | |
| 6 | 409,65 | |||
| 5 | 409,65 | |||
| 5 | 409,65 | |||
| 10 | 409,65 | |||
| 25 | 409,65 | |||
| 289 | 409,65 | |||
| 40 | 409,65 | |||
| 1 | 409,65 | |||
| 408 | 409,65 | |||
| 10 | 409,65 | |||
| 17 | 409,65 | |||
| 23.12.2025 | 20:15:56,427 | 160 | 410,00 | |
| 3 | 410,00 | |||
| 15 | 410,00 | |||
| 30 | 410,00 | |||
| 20 | 410,00 | |||
| 20 | 410,00 | |||
| 2 | 410,00 | |||
| 10 | 410,00 | |||
| 60 | 410,00 | |||
| 160 | 410,00 | |||
| 23.12.2025 | 20:13:47,874 | 25 | 410,60 | |
| 14 | 410,60 | |||
| 4 | 410,60 | |||
| 25 | 410,60 | |||
| 7 | 410,60 | |||
| 23.12.2025 | 20:10:47,327 | 1 | 410,65 | |
| 1 | 410,65 | |||
| 1 | 410,65 | |||
| 23.12.2025 | 20:09:37,473 | 1 | 410,75 | |
| 1 | 410,75 | |||
| 1 | 410,75 | |||
| 23.12.2025 | 20:09:21,670 | 8 | 410,45 | |
| 8 | 410,45 | |||
| 8 | 410,45 | |||
| 23.12.2025 | 20:09:01,691 | 60 | 410,60 | |
| 60 | 410,60 | |||
| 60 | 410,60 | |||
| 23.12.2025 | 20:08:44,852 | 100 | 410,25 | |
| 100 | 410,25 | |||
| 100 | 410,25 | |||
| 23.12.2025 | 20:05:46,957 | 5 | 410,55 | |
| 5 | 410,55 | |||
| 5 | 410,55 | |||
| 23.12.2025 | 20:05:45,891 | 25 | 410,50 | |
| 25 | 410,50 | |||
| 25 | 410,50 | |||
| 23.12.2025 | 20:05:28,947 | 1 | 410,25 | |
| 1 | 410,25 | |||
| 1 | 410,25 | |||
| 23.12.2025 | 20:03:44,092 | 4 | 410,30 | |
| 4 | 410,30 | |||
| 4 | 410,30 | |||
| 23.12.2025 | 20:02:26,099 | 10 | 410,40 | |
| 10 | 410,40 | |||
| 10 | 410,40 | |||
| 23.12.2025 | 20:01:21,635 | 13 | 410,05 | |
| 13 | 410,05 | |||
| 13 | 410,05 | |||
| 23.12.2025 | 19:59:51,074 | 20 | 410,20 | |
| 20 | 410,20 | |||
| 20 | 410,20 | |||
| 23.12.2025 | 19:57:45,599 | 18 | 410,05 | |
| 18 | 410,05 | |||
| 18 | 410,05 | |||
| 23.12.2025 | 19:56:59,888 | 1 | 410,10 | |
| 1 | 410,10 | |||
| 1 | 410,10 | |||
| 23.12.2025 | 19:54:11,810 | 600 | 410,10 | |
| 600 | 410,10 | |||
| 600 | 410,10 | |||
| 23.12.2025 | 19:53:37,513 | 20 | 410,05 | |
| 20 | 410,05 | |||
| 20 | 410,05 | |||
| 23.12.2025 | 19:53:37,433 | 10 | 410,05 | |
| 10 | 410,05 | |||
| 10 | 410,05 | |||
| 23.12.2025 | 19:53:27,756 | 51 | 410,15 | |
| 51 | 410,15 | |||
| 51 | 410,15 | |||
| 23.12.2025 | 19:53:01,638 | 4 | 410,35 | |
| 4 | 410,35 | |||
| 4 | 410,35 | |||
| 23.12.2025 | 19:52:40,052 | 20 | 410,50 | |
| 20 | 410,50 | |||
| 20 | 410,50 | |||
| 23.12.2025 | 19:51:48,284 | 15 | 410,75 | |
| 15 | 410,75 | |||
| 15 | 410,75 | |||
| 23.12.2025 | 19:50:07,237 | 4 | 410,85 | |
| 4 | 410,85 | |||
| 4 | 410,85 | |||
| 23.12.2025 | 19:47:58,811 | 3 | 410,95 | |
| 3 | 410,95 | |||
| 3 | 410,95 | |||
| 23.12.2025 | 19:47:27,413 | 1 | 411,15 | |
| 1 | 411,15 | |||
| 1 | 411,15 | |||
| 23.12.2025 | 19:46:25,167 | 100 | 411,00 | |
| 100 | 411,00 | |||
| 100 | 411,00 | |||
| 23.12.2025 | 19:46:22,732 | 6 | 411,35 | |
| 6 | 411,35 | |||
| 6 | 411,35 | |||
| 23.12.2025 | 19:43:48,552 | 3 | 411,25 | |
| 3 | 411,25 | |||
| 3 | 411,25 | |||
| 23.12.2025 | 19:43:26,450 | 8 | 411,35 | |
| 8 | 411,35 | |||
| 8 | 411,35 | |||
| 23.12.2025 | 19:43:24,175 | 52 | 411,35 | |
| 52 | 411,35 | |||
| 52 | 411,35 | |||
| 23.12.2025 | 19:39:34,665 | 1 | 411,35 | |
| 1 | 411,35 | |||
| 1 | 411,35 | |||
| 23.12.2025 | 19:35:28,808 | 3 | 412,40 | |
| 3 | 412,40 | |||
| 3 | 412,40 | |||
| 23.12.2025 | 19:35:13,291 | 1 | 412,80 | |
| 1 | 412,80 | |||
| 1 | 412,80 | |||
| 23.12.2025 | 19:31:17,147 | 1 | 412,35 | |
| 1 | 412,35 | |||
| 1 | 412,35 | |||
| 23.12.2025 | 19:31:12,060 | 5 | 412,05 | |
| 5 | 412,05 | |||
| 5 | 412,05 | |||
| 23.12.2025 | 19:30:47,656 | 1 | 412,20 | |
| 1 | 412,20 | |||
| 1 | 412,20 | |||
| 23.12.2025 | 19:29:53,975 | 1 | 412,05 | |
| 1 | 412,05 | |||
| 1 | 412,05 | |||
| 23.12.2025 | 19:26:38,961 | 1 | 412,40 | |
| 1 | 412,40 | |||
| 1 | 412,40 | |||
| 23.12.2025 | 19:24:09,891 | 10 | 412,20 | |
| 10 | 412,20 | |||
| 10 | 412,20 | |||
| 23.12.2025 | 19:22:57,846 | 1 | 412,50 | |
| 1 | 412,50 | |||
| 1 | 412,50 | |||
| 23.12.2025 | 19:20:15,761 | 3 | 412,15 | |
| 3 | 412,15 | |||
| 3 | 412,15 | |||
| 23.12.2025 | 19:18:50,758 | 1 | 412,35 | |
| 1 | 412,35 | |||
| 1 | 412,35 | |||
| 23.12.2025 | 19:17:59,099 | 2 | 412,10 | |
| 2 | 412,10 | |||
| 2 | 412,10 | |||
| 23.12.2025 | 19:16:59,971 | 2 | 412,45 | |
| 2 | 412,45 | |||
| 2 | 412,45 | |||
| 23.12.2025 | 19:13:32,170 | 500 | 412,60 | |
| 500 | 412,60 | |||
| 500 | 412,60 | |||
| 23.12.2025 | 19:13:18,438 | 28 | 412,55 | |
| 28 | 412,55 | |||
| 28 | 412,55 | |||
| 23.12.2025 | 19:12:36,623 | 1 | 412,75 | |
| 1 | 412,75 | |||
| 1 | 412,75 | |||
| 23.12.2025 | 19:11:57,970 | 1 | 412,20 | |
| 1 | 412,20 | |||
| 1 | 412,20 | |||
| 23.12.2025 | 19:11:23,052 | 1 | 412,30 | |
| 1 | 412,30 | |||
| 1 | 412,30 | |||
| 23.12.2025 | 19:10:29,919 | 2 | 412,30 | |
| 2 | 412,30 | |||
| 2 | 412,30 | |||
| 23.12.2025 | 19:10:07,786 | 1 | 412,65 | |
| 1 | 412,65 | |||
| 1 | 412,65 | |||
| 23.12.2025 | 19:06:24,398 | 2 | 411,95 | |
| 2 | 411,95 | |||
| 2 | 411,95 | |||
| 23.12.2025 | 19:06:06,963 | 1 | 411,95 | |
| 1 | 411,95 | |||
| 1 | 411,95 | |||
| 23.12.2025 | 19:05:41,601 | 1 | 411,65 | |
| 1 | 411,65 | |||
| 1 | 411,65 | |||
| 23.12.2025 | 19:05:25,486 | 20 | 411,60 | |
| 20 | 411,60 | |||
| 20 | 411,60 | |||
| 23.12.2025 | 19:05:14,130 | 1 | 411,85 | |
| 1 | 411,85 | |||
| 1 | 411,85 | |||
| 23.12.2025 | 19:03:21,769 | 775 | 411,00 | |
| 775 | 411,00 | |||
| 775 | 411,00 | |||
| 23.12.2025 | 19:01:27,064 | 1 | 410,65 | |
| 1 | 410,65 | |||
| 1 | 410,65 | |||
| 23.12.2025 | 19:01:26,958 | 4 | 410,80 | |
| 4 | 410,80 | |||
| 4 | 410,80 | |||
| 23.12.2025 | 19:01:23,725 | 250 | 411,00 | |
| 20 | 411,00 | |||
| 250 | 411,00 | |||
| 100 | 411,00 | |||
| 120 | 411,00 | |||
| 10 | 411,00 | |||
| 23.12.2025 | 19:00:38,820 | 195 | 411,05 | |
| 195 | 411,05 | |||
| 195 | 411,05 | |||
| 23.12.2025 | 19:00:04,764 | 4 | 411,15 | |
| 4 | 411,15 | |||
| 4 | 411,15 | |||
| 23.12.2025 | 18:59:05,380 | 1 | 411,20 | |
| 1 | 411,20 | |||
| 1 | 411,20 | |||
| 23.12.2025 | 18:58:31,266 | 1 | 411,15 | |
| 1 | 411,15 | |||
| 1 | 411,15 | |||
| 23.12.2025 | 18:57:13,235 | 4 | 411,75 | |
| 4 | 411,75 | |||
| 4 | 411,75 | |||
| 23.12.2025 | 18:55:36,056 | 1 | 411,95 | |
| 1 | 411,95 | |||
| 1 | 411,95 | |||
| 23.12.2025 | 18:54:53,785 | 1 | 411,55 | |
| 1 | 411,55 | |||
| 1 | 411,55 | |||
| 23.12.2025 | 18:54:05,281 | 1 | 411,70 | |
| 1 | 411,70 | |||
| 1 | 411,70 | |||
| 23.12.2025 | 18:52:38,977 | 10 | 411,75 | |
| 10 | 411,75 | |||
| 10 | 411,75 | |||
| 23.12.2025 | 18:52:14,721 | 5 | 411,35 | |
| 5 | 411,35 | |||
| 5 | 411,35 | |||
| 23.12.2025 | 18:52:13,153 | 3 | 411,35 | |
| 3 | 411,35 | |||
| 3 | 411,35 | |||
| 23.12.2025 | 18:52:13,089 | 113 | 411,50 | |
| 113 | 411,50 | |||
| 113 | 411,50 | |||
| 23.12.2025 | 18:51:58,284 | 1 | 411,55 | |
| 1 | 411,55 | |||
| 1 | 411,55 | |||
| 23.12.2025 | 18:50:04,934 | 1 | 412,15 | |
| 1 | 412,15 | |||
| 1 | 412,15 | |||
| 23.12.2025 | 18:48:13,717 | 10 | 412,00 | |
| 10 | 412,00 | |||
| 10 | 412,00 | |||
| 23.12.2025 | 18:47:53,477 | 8 | 411,90 | |
| 8 | 411,90 | |||
| 8 | 411,90 | |||
| 23.12.2025 | 18:47:13,144 | 3 | 411,80 | |
| 3 | 411,80 | |||
| 3 | 411,80 | |||
| 23.12.2025 | 18:46:37,429 | 4 | 412,05 | |
| 4 | 412,05 | |||
| 4 | 412,05 | |||
| 23.12.2025 | 18:45:23,029 | 3 | 412,05 | |
| 3 | 412,05 | |||
| 3 | 412,05 | |||
| 23.12.2025 | 18:41:54,120 | 2 | 411,80 | |
| 2 | 411,80 | |||
| 2 | 411,80 | |||
| 23.12.2025 | 18:41:22,169 | 4 | 412,15 | |
| 4 | 412,15 | |||
| 4 | 412,15 | |||
| 23.12.2025 | 18:39:55,466 | 3 | 412,30 | |
| 3 | 412,30 | |||
| 3 | 412,30 | |||
| 23.12.2025 | 18:39:43,676 | 13 | 412,20 | |
| 10 | 412,20 | |||
| 3 | 412,20 | |||
| 13 | 412,20 | |||
| 23.12.2025 | 18:39:01,056 | 12 | 412,30 | |
| 12 | 412,30 | |||
| 12 | 412,30 | |||
| 23.12.2025 | 18:38:02,555 | 5 | 412,00 | |
| 5 | 412,00 | |||
| 5 | 412,00 | |||
| 23.12.2025 | 18:34:16,324 | 2 | 412,15 | |
| 2 | 412,15 | |||
| 2 | 412,15 | |||
| 23.12.2025 | 18:34:03,739 | 61 | 412,45 | |
| 61 | 412,45 | |||
| 61 | 412,45 | |||
| 23.12.2025 | 18:33:21,395 | 300 | 412,25 | |
| 300 | 412,25 | |||
| 300 | 412,25 | |||
| 23.12.2025 | 18:33:20,015 | 32 | 412,55 | |
| 32 | 412,55 | |||
| 32 | 412,55 | |||
| 23.12.2025 | 18:30:59,755 | 7 | 412,25 | |
| 7 | 412,25 | |||
| 7 | 412,25 | |||
| 23.12.2025 | 18:29:04,210 | 60 | 412,40 | |
| 60 | 412,40 | |||
| 60 | 412,40 | |||
| 23.12.2025 | 18:28:58,045 | 3 | 412,30 | |
| 3 | 412,30 | |||
| 3 | 412,30 | |||
| 23.12.2025 | 18:28:53,220 | 8 | 412,20 | |
| 8 | 412,20 | |||
| 8 | 412,20 | |||
| 23.12.2025 | 18:28:49,390 | 1 | 412,35 | |
| 1 | 412,35 | |||
| 1 | 412,35 | |||
| 23.12.2025 | 18:27:37,718 | 1 | 412,30 | |
| 1 | 412,30 | |||
| 1 | 412,30 | |||
| 23.12.2025 | 18:26:27,378 | 1 | 412,20 | |
| 1 | 412,20 | |||
| 1 | 412,20 | |||
| 23.12.2025 | 18:24:57,113 | 3 | 411,95 | |
| 3 | 411,95 | |||
| 3 | 411,95 | |||
| 23.12.2025 | 18:21:27,677 | 3 | 412,45 | |
| 3 | 412,45 | |||
| 3 | 412,45 | |||
| 23.12.2025 | 18:20:54,332 | 1 | 412,95 | |
| 1 | 412,95 | |||
| 1 | 412,95 | |||
| 23.12.2025 | 18:18:49,828 | 1 | 412,80 | |
| 1 | 412,80 | |||
| 1 | 412,80 | |||
| 23.12.2025 | 18:16:02,642 | 3 | 412,95 | |
| 3 | 412,95 | |||
| 3 | 412,95 | |||
| 23.12.2025 | 18:15:56,521 | 1 | 412,80 | |
| 1 | 412,80 | |||
| 1 | 412,80 | |||
| 23.12.2025 | 18:15:18,876 | 5 | 413,10 | |
| 5 | 413,10 | |||
| 5 | 413,10 | |||
| 23.12.2025 | 18:12:28,188 | 3 | 412,80 | |
| 3 | 412,80 | |||
| 3 | 412,80 | |||
| 23.12.2025 | 18:12:20,643 | 1 | 413,00 | |
| 1 | 413,00 | |||
| 1 | 413,00 | |||
| 23.12.2025 | 18:11:15,268 | 10 | 413,30 | |
| 10 | 413,30 | |||
| 10 | 413,30 | |||
| 23.12.2025 | 18:10:08,277 | 5 | 413,35 | |
| 5 | 413,35 | |||
| 5 | 413,35 | |||
| 23.12.2025 | 18:09:21,494 | 1 | 413,45 | |
| 1 | 413,45 | |||
| 1 | 413,45 | |||
| 23.12.2025 | 18:08:36,080 | 213 | 412,90 | |
| 213 | 412,90 | |||
| 213 | 412,90 | |||
| 23.12.2025 | 18:07:40,220 | 110 | 413,00 | |
| 100 | 413,00 | |||
| 110 | 413,00 | |||
| 10 | 413,00 | |||
| 23.12.2025 | 17:58:55,959 | 2 | 412,90 | |
| 2 | 412,90 | |||
| 2 | 412,90 | |||
| 23.12.2025 | 17:58:41,784 | 10 | 413,00 | |
| 10 | 413,00 | |||
| 10 | 413,00 | |||
| 23.12.2025 | 17:58:23,047 | 150 | 413,00 | |
| 150 | 413,00 | |||
| 150 | 413,00 | |||
| 23.12.2025 | 17:58:21,482 | 60 | 413,00 | |
| 60 | 413,00 | |||
| 60 | 413,00 | |||
| 23.12.2025 | 17:57:43,329 | 5 | 413,15 | |
| 5 | 413,15 | |||
| 5 | 413,15 | |||
| 23.12.2025 | 17:55:12,759 | 1 | 412,90 | |
| 1 | 412,90 | |||
| 1 | 412,90 | |||
| 23.12.2025 | 17:55:10,573 | 163 | 412,90 | |
| 163 | 412,90 | |||
| 163 | 412,90 | |||
| 23.12.2025 | 17:55:09,348 | 2 | 412,60 | |
| 2 | 412,60 | |||
| 2 | 412,60 | |||
| 23.12.2025 | 17:52:15,511 | 3 | 412,85 | |
| 3 | 412,85 | |||
| 3 | 412,85 | |||
| 23.12.2025 | 17:51:39,824 | 80 | 413,40 | |
| 80 | 413,40 | |||
| 80 | 413,40 | |||
| 23.12.2025 | 17:46:23,245 | 3 | 413,60 | |
| 3 | 413,60 | |||
| 3 | 413,60 | |||
| 23.12.2025 | 17:46:01,135 | 1 | 413,10 | |
| 1 | 413,10 | |||
| 1 | 413,10 | |||
| 23.12.2025 | 17:45:13,655 | 4 | 413,15 | |
| 4 | 413,15 | |||
| 4 | 413,15 | |||
| 23.12.2025 | 17:44:08,819 | 110 | 412,75 | |
| 110 | 412,75 | |||
| 110 | 412,75 | |||
| 23.12.2025 | 17:43:36,101 | 100 | 412,90 | |
| 100 | 412,90 | |||
| 100 | 412,90 | |||
| 23.12.2025 | 17:41:42,924 | 2 | 413,00 | |
| 2 | 413,00 | |||
| 2 | 413,00 | |||
| 23.12.2025 | 17:40:16,415 | 10 | 412,20 | |
| 10 | 412,20 | |||
| 10 | 412,20 | |||
| 23.12.2025 | 17:39:34,244 | 300 | 412,15 | |
| 300 | 412,15 | |||
| 300 | 412,15 | |||
| 23.12.2025 | 17:37:33,843 | 6 | 411,95 | |
| 6 | 411,95 | |||
| 6 | 411,95 | |||
| 23.12.2025 | 17:37:04,278 | 2 | 411,40 | |
| 2 | 411,40 | |||
| 2 | 411,40 | |||
| 23.12.2025 | 17:37:01,604 | 1 | 411,75 | |
| 1 | 411,75 | |||
| 1 | 411,75 | |||
| 23.12.2025 | 17:35:58,978 | 10 | 412,10 | |
| 10 | 412,10 | |||
| 10 | 412,10 | |||
| 23.12.2025 | 17:34:54,542 | 150 | 411,50 | |
| 150 | 411,50 | |||
| 150 | 411,50 | |||
| 23.12.2025 | 17:34:29,494 | 55 | 411,15 | |
| 55 | 411,15 | |||
| 55 | 411,15 | |||
| 23.12.2025 | 17:34:17,697 | 3 | 411,70 | |
| 3 | 411,70 | |||
| 3 | 411,70 | |||
| 23.12.2025 | 17:33:34,609 | 10 | 411,55 | |
| 10 | 411,55 | |||
| 10 | 411,55 | |||
| 23.12.2025 | 17:33:34,506 | 37 | 411,55 | |
| 1 | 411,55 | |||
| 36 | 411,55 | |||
| 37 | 411,55 | |||
| 23.12.2025 | 17:32:30,152 | 3 | 412,50 | |
| 3 | 412,50 | |||
| 3 | 412,50 | |||
| 23.12.2025 | 17:30:55,258 | 15 | 412,65 | |
| 15 | 412,65 | |||
| 15 | 412,65 | |||
| 23.12.2025 | 17:29:14,273 | 10 | 412,30 | |
| 10 | 412,30 | |||
| 10 | 412,30 | |||
| 23.12.2025 | 17:29:07,978 | 1 | 412,50 | |
| 1 | 412,50 | |||
| 1 | 412,50 | |||
| 23.12.2025 | 17:29:07,661 | 28 | 412,55 | |
| 28 | 412,55 | |||
| 28 | 412,55 | |||
| 23.12.2025 | 17:29:06,771 | 109 | 412,65 | |
| 109 | 412,65 | |||
| 109 | 412,65 | |||
| 23.12.2025 | 17:28:21,475 | 1 | 413,15 | |
| 1 | 413,15 | |||
| 1 | 413,15 | |||
| 23.12.2025 | 17:27:47,989 | 6 | 413,30 | |
| 6 | 413,30 | |||
| 6 | 413,30 | |||
| 23.12.2025 | 17:27:39,108 | 1 | 413,35 | |
| 1 | 413,35 | |||
| 1 | 413,35 | |||
| 23.12.2025 | 17:24:20,512 | 1 | 413,75 | |
| 1 | 413,75 | |||
| 1 | 413,75 | |||
| 23.12.2025 | 17:24:14,153 | 3 | 413,60 | |
| 3 | 413,60 | |||
| 3 | 413,60 | |||
| 23.12.2025 | 17:23:48,193 | 20 | 413,65 | |
| 20 | 413,65 | |||
| 20 | 413,65 | |||
| 23.12.2025 | 17:23:37,088 | 20 | 413,80 | |
| 20 | 413,80 | |||
| 20 | 413,80 | |||
| 23.12.2025 | 17:23:25,206 | 2 | 413,85 | |
| 2 | 413,85 | |||
| 2 | 413,85 | |||
| 23.12.2025 | 17:21:22,834 | 6 | 414,10 | |
| 6 | 414,10 | |||
| 6 | 414,10 | |||
| 23.12.2025 | 17:19:47,426 | 10 | 414,50 | |
| 10 | 414,50 | |||
| 10 | 414,50 | |||
| 23.12.2025 | 17:19:37,387 | 5 | 414,40 | |
| 5 | 414,40 | |||
| 5 | 414,40 | |||
| 23.12.2025 | 17:19:03,001 | 20 | 414,15 | |
| 20 | 414,15 | |||
| 20 | 414,15 | |||
| 23.12.2025 | 17:14:53,167 | 55 | 414,20 | |
| 55 | 414,20 | |||
| 55 | 414,20 | |||
| 23.12.2025 | 17:11:23,640 | 20 | 414,20 | |
| 20 | 414,20 | |||
| 20 | 414,20 | |||
| 23.12.2025 | 17:10:45,015 | 6 | 414,50 | |
| 6 | 414,50 | |||
| 6 | 414,50 | |||
| 23.12.2025 | 17:09:54,819 | 20 | 414,65 | |
| 20 | 414,65 | |||
| 20 | 414,65 | |||
| 23.12.2025 | 17:09:43,592 | 5 | 414,75 | |
| 5 | 414,75 | |||
| 5 | 414,75 | |||
| 23.12.2025 | 17:09:04,763 | 3 | 415,00 | |
| 3 | 415,00 | |||
| 3 | 415,00 | |||
| 23.12.2025 | 17:08:44,063 | 1 000 | 415,00 | |
| 1 000 | 415,00 | |||
| 1 000 | 415,00 | |||
| 23.12.2025 | 17:06:45,374 | 500 | 415,45 | |
| 500 | 415,45 | |||
| 500 | 415,45 | |||
| 23.12.2025 | 17:05:38,795 | 10 | 415,00 | |
| 10 | 415,00 | |||
| 10 | 415,00 | |||
| 23.12.2025 | 17:05:24,004 | 1 | 414,85 | |
| 1 | 414,85 | |||
| 1 | 414,85 | |||
| 23.12.2025 | 17:05:18,654 | 20 | 414,90 | |
| 20 | 414,90 | |||
| 20 | 414,90 | |||
| 23.12.2025 | 17:04:00,169 | 20 | 414,65 | |
| 20 | 414,65 | |||
| 20 | 414,65 | |||
| 23.12.2025 | 17:02:29,638 | 5 | 414,20 | |
| 5 | 414,20 | |||
| 5 | 414,20 | |||
| 23.12.2025 | 17:01:39,260 | 1 | 414,00 | |
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 23.12.2025 | 17:00:59,717 | 1 | 414,05 | |
| 1 | 414,05 | |||
| 1 | 414,05 | |||
| 23.12.2025 | 16:57:30,066 | 20 | 414,10 | |
| 20 | 414,10 | |||
| 20 | 414,10 | |||
| 23.12.2025 | 16:56:42,782 | 150 | 414,20 | |
| 150 | 414,20 | |||
| 150 | 414,20 | |||
| 23.12.2025 | 16:56:39,196 | 24 | 414,40 | |
| 24 | 414,40 | |||
| 24 | 414,40 | |||
| 23.12.2025 | 16:56:11,176 | 10 | 414,30 | |
| 10 | 414,30 | |||
| 10 | 414,30 | |||
| 23.12.2025 | 16:52:34,742 | 4 | 414,45 | |
| 4 | 414,45 | |||
| 4 | 414,45 | |||
| 23.12.2025 | 16:51:47,629 | 4 | 414,50 | |
| 4 | 414,50 | |||
| 4 | 414,50 | |||
| 23.12.2025 | 16:51:41,128 | 14 | 414,40 | |
| 14 | 414,40 | |||
| 14 | 414,40 | |||
| 23.12.2025 | 16:51:15,588 | 2 | 413,90 | |
| 2 | 413,90 | |||
| 2 | 413,90 | |||
| 23.12.2025 | 16:50:27,266 | 20 | 413,85 | |
| 20 | 413,85 | |||
| 20 | 413,85 | |||
| 23.12.2025 | 16:50:06,070 | 12 | 413,80 | |
| 12 | 413,80 | |||
| 12 | 413,80 | |||
| 23.12.2025 | 16:49:40,059 | 150 | 414,05 | |
| 150 | 414,05 | |||
| 150 | 414,05 | |||
| 23.12.2025 | 16:48:22,490 | 4 | 413,80 | |
| 4 | 413,80 | |||
| 4 | 413,80 | |||
| 23.12.2025 | 16:47:52,030 | 20 | 413,90 | |
| 20 | 413,90 | |||
| 20 | 413,90 | |||
| 23.12.2025 | 16:47:26,149 | 20 | 414,05 | |
| 20 | 414,05 | |||
| 20 | 414,05 | |||
| 23.12.2025 | 16:47:17,628 | 1 | 414,15 | |
| 1 | 414,15 | |||
| 1 | 414,15 | |||
| 23.12.2025 | 16:47:12,691 | 25 | 414,20 | |
| 25 | 414,20 | |||
| 25 | 414,20 | |||
| 23.12.2025 | 16:46:45,817 | 20 | 414,05 | |
| 20 | 414,05 | |||
| 20 | 414,05 | |||
| 23.12.2025 | 16:46:05,386 | 1 | 413,95 | |
| 1 | 413,95 | |||
| 1 | 413,95 | |||
| 23.12.2025 | 16:45:32,060 | 4 | 413,55 | |
| 4 | 413,55 | |||
| 4 | 413,55 | |||
| 23.12.2025 | 16:44:52,944 | 20 | 413,85 | |
| 20 | 413,85 | |||
| 20 | 413,85 | |||
| 23.12.2025 | 16:42:56,819 | 1 | 413,80 | |
| 1 | 413,80 | |||
| 1 | 413,80 | |||
| 23.12.2025 | 16:42:42,288 | 20 | 413,70 | |
| 20 | 413,70 | |||
| 20 | 413,70 | |||
| 23.12.2025 | 16:42:02,825 | 1 | 413,50 | |
| 1 | 413,50 | |||
| 1 | 413,50 | |||
| 23.12.2025 | 16:41:11,571 | 10 | 414,00 | |
| 10 | 414,00 | |||
| 10 | 414,00 | |||
| 23.12.2025 | 16:40:56,719 | 12 | 414,00 | |
| 12 | 414,00 | |||
| 12 | 414,00 | |||
| 23.12.2025 | 16:40:32,017 | 77 | 414,25 | |
| 77 | 414,25 | |||
| 77 | 414,25 | |||
| 23.12.2025 | 16:40:25,995 | 200 | 414,35 | |
| 200 | 414,35 | |||
| 200 | 414,35 | |||
| 23.12.2025 | 16:40:25,386 | 99 | 414,35 | |
| 99 | 414,35 | |||
| 99 | 414,35 | |||
| 23.12.2025 | 16:38:36,652 | 200 | 414,15 | |
| 200 | 414,15 | |||
| 200 | 414,15 | |||
| 23.12.2025 | 16:38:06,223 | 1 | 414,20 | |
| 1 | 414,20 | |||
| 1 | 414,20 | |||
| 23.12.2025 | 16:37:53,034 | 79 | 414,10 | |
| 79 | 414,10 | |||
| 79 | 414,10 | |||
| 23.12.2025 | 16:37:35,954 | 99 | 414,25 | |
| 99 | 414,25 | |||
| 99 | 414,25 | |||
| 23.12.2025 | 16:37:29,280 | 109 | 413,85 | |
| 109 | 413,85 | |||
| 109 | 413,85 | |||
| 23.12.2025 | 16:36:09,330 | 156 | 414,10 | |
| 156 | 414,10 | |||
| 156 | 414,10 | |||
| 23.12.2025 | 16:35:58,881 | 13 | 414,40 | |
| 13 | 414,40 | |||
| 13 | 414,40 | |||
| 23.12.2025 | 16:35:57,071 | 13 | 414,40 | |
| 13 | 414,40 | |||
| 13 | 414,40 | |||
| 23.12.2025 | 16:35:56,568 | 13 | 414,40 | |
| 13 | 414,40 | |||
| 13 | 414,40 | |||
| 23.12.2025 | 16:35:55,085 | 25 | 414,25 | |
| 25 | 414,25 | |||
| 25 | 414,25 | |||
| 23.12.2025 | 16:35:27,127 | 10 | 414,70 | |
| 10 | 414,70 | |||
| 10 | 414,70 | |||
| 23.12.2025 | 16:32:04,550 | 180 | 413,00 | |
| 180 | 413,00 | |||
| 90 | 413,00 | |||
| 90 | 413,00 | |||
| 23.12.2025 | 16:31:20,403 | 3 | 413,70 | |
| 3 | 413,70 | |||
| 3 | 413,70 | |||
| 23.12.2025 | 16:28:43,076 | 25 | 413,25 | |
| 25 | 413,25 | |||
| 25 | 413,25 | |||
| 23.12.2025 | 16:26:14,055 | 5 | 413,75 | |
| 5 | 413,75 | |||
| 5 | 413,75 | |||
| 23.12.2025 | 16:25:54,311 | 6 | 413,70 | |
| 6 | 413,70 | |||
| 6 | 413,70 | |||
| 23.12.2025 | 16:25:51,073 | 1 | 413,55 | |
| 1 | 413,55 | |||
| 1 | 413,55 | |||
| 23.12.2025 | 16:24:54,087 | 2 | 413,75 | |
| 2 | 413,75 | |||
| 2 | 413,75 | |||
| 23.12.2025 | 16:24:40,173 | 50 | 413,85 | |
| 50 | 413,85 | |||
| 50 | 413,85 | |||
| 23.12.2025 | 16:23:56,343 | 70 | 413,65 | |
| 70 | 413,65 | |||
| 70 | 413,65 | |||
| 23.12.2025 | 16:23:08,070 | 300 | 413,85 | |
| 300 | 413,85 | |||
| 300 | 413,85 | |||
| 23.12.2025 | 16:22:02,616 | 1 | 414,00 | |
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 23.12.2025 | 16:21:37,650 | 50 | 414,00 | |
| 50 | 414,00 | |||
| 50 | 414,00 | |||
| 23.12.2025 | 16:21:28,913 | 1 | 414,25 | |
| 1 | 414,25 | |||
| 1 | 414,25 | |||
| 23.12.2025 | 16:20:46,324 | 5 | 414,60 | |
| 5 | 414,60 | |||
| 5 | 414,60 | |||
| 23.12.2025 | 16:20:42,379 | 1 | 414,80 | |
| 1 | 414,80 | |||
| 1 | 414,80 | |||
| 23.12.2025 | 16:20:20,719 | 2 | 414,25 | |
| 2 | 414,25 | |||
| 2 | 414,25 | |||
| 23.12.2025 | 16:19:54,063 | 5 | 414,40 | |
| 5 | 414,40 | |||
| 5 | 414,40 | |||
| 23.12.2025 | 16:19:33,300 | 5 | 414,00 | |
| 5 | 414,00 | |||
| 5 | 414,00 | |||
| 23.12.2025 | 16:18:46,150 | 1 | 413,95 | |
| 1 | 413,95 | |||
| 1 | 413,95 | |||
| 23.12.2025 | 16:17:35,185 | 5 | 413,55 | |
| 5 | 413,55 | |||
| 5 | 413,55 | |||
| 23.12.2025 | 16:16:59,664 | 109 | 413,80 | |
| 109 | 413,80 | |||
| 109 | 413,80 | |||
| 23.12.2025 | 16:16:45,431 | 16 | 413,25 | |
| 16 | 413,25 | |||
| 16 | 413,25 | |||
| 23.12.2025 | 16:16:31,197 | 1 | 413,10 | |
| 1 | 413,10 | |||
| 1 | 413,10 | |||
| 23.12.2025 | 16:15:28,242 | 4 | 413,30 | |
| 4 | 413,30 | |||
| 4 | 413,30 | |||
| 23.12.2025 | 16:15:19,522 | 1 | 413,40 | |
| 1 | 413,40 | |||
| 1 | 413,40 | |||
| 23.12.2025 | 16:13:50,382 | 4 | 413,55 | |
| 4 | 413,55 | |||
| 4 | 413,55 | |||
| 23.12.2025 | 16:13:19,168 | 1 | 413,55 | |
| 1 | 413,55 | |||
| 1 | 413,55 | |||
| 23.12.2025 | 16:11:58,409 | 52 | 412,85 | |
| 52 | 412,85 | |||
| 52 | 412,85 | |||
| 23.12.2025 | 16:11:28,897 | 2 | 413,00 | |
| 2 | 413,00 | |||
| 2 | 413,00 | |||
| 23.12.2025 | 16:11:23,212 | 59 | 413,00 | |
| 59 | 413,00 | |||
| 59 | 413,00 | |||
| 23.12.2025 | 16:11:15,964 | 100 | 413,20 | |
| 100 | 413,20 | |||
| 100 | 413,20 | |||
| 23.12.2025 | 16:11:14,772 | 17 | 413,55 | |
| 17 | 413,55 | |||
| 17 | 413,55 | |||
| 23.12.2025 | 16:10:43,315 | 10 | 413,35 | |
| 10 | 413,35 | |||
| 10 | 413,35 | |||
| 23.12.2025 | 16:10:40,830 | 5 | 413,80 | |
| 5 | 413,80 | |||
| 5 | 413,80 | |||
| 23.12.2025 | 16:10:11,958 | 86 | 414,30 | |
| 86 | 414,30 | |||
| 86 | 414,30 | |||
| 23.12.2025 | 16:10:06,303 | 6 | 414,00 | |
| 6 | 414,00 | |||
| 6 | 414,00 | |||
| 23.12.2025 | 16:09:16,326 | 1 | 413,65 | |
| 1 | 413,65 | |||
| 1 | 413,65 | |||
| 23.12.2025 | 16:09:03,941 | 63 | 413,50 | |
| 63 | 413,50 | |||
| 63 | 413,50 | |||
| 23.12.2025 | 16:08:55,918 | 2 | 413,75 | |
| 2 | 413,75 | |||
| 2 | 413,75 | |||
| 23.12.2025 | 16:07:08,120 | 7 | 413,35 | |
| 7 | 413,35 | |||
| 7 | 413,35 | |||
| 23.12.2025 | 16:05:59,493 | 1 | 413,55 | |
| 1 | 413,55 | |||
| 1 | 413,55 | |||
| 23.12.2025 | 16:04:27,571 | 6 | 413,55 | |
| 6 | 413,55 | |||
| 6 | 413,55 | |||
| 23.12.2025 | 16:03:47,773 | 5 | 412,05 | |
| 5 | 412,05 | |||
| 5 | 412,05 | |||
| 23.12.2025 | 16:03:47,724 | 10 | 412,05 | |
| 10 | 412,05 | |||
| 10 | 412,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00