Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
167
151
374,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.12.2025 | 10:26:10,453 | 300 | 374,55 | |
| 300 | 374,55 | |||
| 300 | 374,55 | |||
| 09.12.2025 | 10:26:06,063 | 50 | 374,55 | |
| 50 | 374,55 | |||
| 50 | 374,55 | |||
| 09.12.2025 | 10:25:57,546 | 300 | 374,60 | |
| 300 | 374,60 | |||
| 300 | 374,60 | |||
| 09.12.2025 | 10:25:19,893 | 50 | 374,75 | |
| 50 | 374,75 | |||
| 50 | 374,75 | |||
| 09.12.2025 | 10:24:21,412 | 10 | 374,50 | |
| 10 | 374,50 | |||
| 10 | 374,50 | |||
| 09.12.2025 | 10:22:10,126 | 15 | 374,65 | |
| 15 | 374,65 | |||
| 15 | 374,65 | |||
| 09.12.2025 | 10:22:08,381 | 3 | 374,65 | |
| 3 | 374,65 | |||
| 3 | 374,65 | |||
| 09.12.2025 | 10:21:57,217 | 1 | 374,85 | |
| 1 | 374,85 | |||
| 1 | 374,85 | |||
| 09.12.2025 | 10:20:26,618 | 20 | 374,50 | |
| 20 | 374,50 | |||
| 20 | 374,50 | |||
| 09.12.2025 | 10:19:40,868 | 1 | 374,85 | |
| 1 | 374,85 | |||
| 1 | 374,85 | |||
| 09.12.2025 | 10:19:38,458 | 1 | 374,70 | |
| 1 | 374,70 | |||
| 1 | 374,70 | |||
| 09.12.2025 | 10:17:43,000 | 8 | 375,05 | |
| 8 | 375,05 | |||
| 8 | 375,05 | |||
| 09.12.2025 | 10:16:46,838 | 10 | 374,95 | |
| 10 | 374,95 | |||
| 10 | 374,95 | |||
| 09.12.2025 | 10:16:20,331 | 3 | 374,95 | |
| 3 | 374,95 | |||
| 3 | 374,95 | |||
| 09.12.2025 | 10:15:16,901 | 1 | 374,90 | |
| 1 | 374,90 | |||
| 1 | 374,90 | |||
| 09.12.2025 | 10:15:15,514 | 1 | 375,10 | |
| 1 | 375,10 | |||
| 1 | 375,10 | |||
| 09.12.2025 | 10:14:50,640 | 1 | 375,20 | |
| 1 | 375,20 | |||
| 1 | 375,20 | |||
| 09.12.2025 | 10:13:29,484 | 60 | 374,90 | |
| 60 | 374,90 | |||
| 60 | 374,90 | |||
| 09.12.2025 | 10:13:29,406 | 1 | 375,00 | |
| 1 | 375,00 | |||
| 1 | 375,00 | |||
| 09.12.2025 | 10:12:07,476 | 10 | 375,05 | |
| 10 | 375,05 | |||
| 10 | 375,05 | |||
| 09.12.2025 | 10:11:12,893 | 1 | 375,30 | |
| 1 | 375,30 | |||
| 1 | 375,30 | |||
| 09.12.2025 | 10:11:01,331 | 8 | 375,30 | |
| 8 | 375,30 | |||
| 8 | 375,30 | |||
| 09.12.2025 | 10:07:39,587 | 6 | 375,60 | |
| 6 | 375,60 | |||
| 6 | 375,60 | |||
| 09.12.2025 | 10:06:51,840 | 100 | 375,50 | |
| 100 | 375,50 | |||
| 100 | 375,50 | |||
| 09.12.2025 | 10:04:25,903 | 3 | 375,55 | |
| 3 | 375,55 | |||
| 3 | 375,55 | |||
| 09.12.2025 | 10:04:17,135 | 11 | 375,55 | |
| 11 | 375,55 | |||
| 11 | 375,55 | |||
| 09.12.2025 | 10:04:12,206 | 4 | 375,55 | |
| 4 | 375,55 | |||
| 4 | 375,55 | |||
| 09.12.2025 | 10:02:50,522 | 2 | 376,05 | |
| 2 | 376,05 | |||
| 2 | 376,05 | |||
| 09.12.2025 | 10:00:13,819 | 39 | 376,10 | |
| 39 | 376,10 | |||
| 39 | 376,10 | |||
| 09.12.2025 | 10:00:13,671 | 3 | 376,30 | |
| 3 | 376,30 | |||
| 3 | 376,30 | |||
| 09.12.2025 | 10:00:01,361 | 164 | 376,20 | |
| 164 | 376,20 | |||
| 164 | 376,20 | |||
| 09.12.2025 | 10:00:01,236 | 81 | 376,25 | |
| 32 | 376,25 | |||
| 19 | 376,25 | |||
| 30 | 376,25 | |||
| 81 | 376,25 | |||
| 09.12.2025 | 09:59:55,758 | 300 | 376,35 | |
| 300 | 376,35 | |||
| 300 | 376,35 | |||
| 09.12.2025 | 09:58:49,489 | 100 | 376,40 | |
| 100 | 376,40 | |||
| 100 | 376,40 | |||
| 09.12.2025 | 09:58:43,683 | 1 | 376,40 | |
| 1 | 376,40 | |||
| 1 | 376,40 | |||
| 09.12.2025 | 09:58:16,510 | 1 | 376,30 | |
| 1 | 376,30 | |||
| 1 | 376,30 | |||
| 09.12.2025 | 09:57:44,640 | 50 | 376,40 | |
| 50 | 376,40 | |||
| 50 | 376,40 | |||
| 09.12.2025 | 09:57:42,273 | 62 | 376,35 | |
| 62 | 376,35 | |||
| 62 | 376,35 | |||
| 09.12.2025 | 09:57:21,594 | 27 | 376,35 | |
| 27 | 376,35 | |||
| 27 | 376,35 | |||
| 09.12.2025 | 09:57:13,940 | 1 | 376,35 | |
| 1 | 376,35 | |||
| 1 | 376,35 | |||
| 09.12.2025 | 09:57:07,710 | 3 | 376,30 | |
| 3 | 376,30 | |||
| 3 | 376,30 | |||
| 09.12.2025 | 09:56:55,235 | 1 | 376,25 | |
| 1 | 376,25 | |||
| 1 | 376,25 | |||
| 09.12.2025 | 09:56:46,482 | 3 | 376,25 | |
| 3 | 376,25 | |||
| 3 | 376,25 | |||
| 09.12.2025 | 09:56:12,766 | 1 | 376,30 | |
| 1 | 376,30 | |||
| 1 | 376,30 | |||
| 09.12.2025 | 09:55:03,235 | 100 | 376,30 | |
| 100 | 376,30 | |||
| 100 | 376,30 | |||
| 09.12.2025 | 09:55:02,076 | 53 | 376,20 | |
| 53 | 376,20 | |||
| 53 | 376,20 | |||
| 09.12.2025 | 09:52:30,409 | 3 | 376,40 | |
| 3 | 376,40 | |||
| 3 | 376,40 | |||
| 09.12.2025 | 09:50:53,246 | 10 | 376,10 | |
| 10 | 376,10 | |||
| 10 | 376,10 | |||
| 09.12.2025 | 09:50:18,171 | 99 | 376,15 | |
| 99 | 376,15 | |||
| 99 | 376,15 | |||
| 09.12.2025 | 09:48:42,373 | 250 | 376,35 | |
| 250 | 376,35 | |||
| 250 | 376,35 | |||
| 09.12.2025 | 09:48:02,278 | 39 | 376,05 | |
| 39 | 376,05 | |||
| 39 | 376,05 | |||
| 09.12.2025 | 09:47:48,755 | 60 | 376,00 | |
| 60 | 376,00 | |||
| 60 | 376,00 | |||
| 09.12.2025 | 09:42:52,042 | 2 | 376,05 | |
| 2 | 376,05 | |||
| 2 | 376,05 | |||
| 09.12.2025 | 09:37:55,980 | 24 | 376,10 | |
| 24 | 376,10 | |||
| 24 | 376,10 | |||
| 09.12.2025 | 09:36:50,399 | 2 | 376,10 | |
| 2 | 376,10 | |||
| 2 | 376,10 | |||
| 09.12.2025 | 09:34:34,966 | 1 | 376,25 | |
| 1 | 376,25 | |||
| 1 | 376,25 | |||
| 09.12.2025 | 09:33:40,463 | 19 | 376,05 | |
| 19 | 376,05 | |||
| 19 | 376,05 | |||
| 09.12.2025 | 09:32:50,832 | 150 | 376,20 | |
| 150 | 376,20 | |||
| 150 | 376,20 | |||
| 09.12.2025 | 09:31:30,778 | 90 | 376,10 | |
| 90 | 376,10 | |||
| 90 | 376,10 | |||
| 09.12.2025 | 09:31:10,883 | 99 | 376,15 | |
| 99 | 376,15 | |||
| 99 | 376,15 | |||
| 09.12.2025 | 09:31:05,792 | 25 | 376,15 | |
| 25 | 376,15 | |||
| 25 | 376,15 | |||
| 09.12.2025 | 09:30:39,919 | 99 | 376,15 | |
| 99 | 376,15 | |||
| 99 | 376,15 | |||
| 09.12.2025 | 09:30:31,257 | 12 | 376,15 | |
| 12 | 376,15 | |||
| 12 | 376,15 | |||
| 09.12.2025 | 09:30:23,138 | 20 | 376,15 | |
| 20 | 376,15 | |||
| 20 | 376,15 | |||
| 09.12.2025 | 09:30:16,481 | 100 | 376,15 | |
| 100 | 376,15 | |||
| 100 | 376,15 | |||
| 09.12.2025 | 09:28:51,993 | 55 | 376,40 | |
| 55 | 376,40 | |||
| 55 | 376,40 | |||
| 09.12.2025 | 09:27:39,049 | 27 | 376,45 | |
| 27 | 376,45 | |||
| 27 | 376,45 | |||
| 09.12.2025 | 09:27:11,292 | 79 | 376,35 | |
| 79 | 376,35 | |||
| 79 | 376,35 | |||
| 09.12.2025 | 09:26:28,444 | 5 | 376,45 | |
| 5 | 376,45 | |||
| 5 | 376,45 | |||
| 09.12.2025 | 09:26:17,013 | 1 | 376,45 | |
| 1 | 376,45 | |||
| 1 | 376,45 | |||
| 09.12.2025 | 09:26:09,683 | 4 | 376,45 | |
| 4 | 376,45 | |||
| 4 | 376,45 | |||
| 09.12.2025 | 09:23:55,820 | 1 | 376,50 | |
| 1 | 376,50 | |||
| 1 | 376,50 | |||
| 09.12.2025 | 09:20:14,716 | 5 | 376,70 | |
| 5 | 376,70 | |||
| 5 | 376,70 | |||
| 09.12.2025 | 09:17:45,719 | 12 | 376,85 | |
| 12 | 376,85 | |||
| 12 | 376,85 | |||
| 09.12.2025 | 09:14:47,109 | 4 | 376,95 | |
| 4 | 376,95 | |||
| 4 | 376,95 | |||
| 09.12.2025 | 09:14:36,069 | 100 | 376,75 | |
| 100 | 376,75 | |||
| 100 | 376,75 | |||
| 09.12.2025 | 09:13:04,979 | 16 | 376,90 | |
| 16 | 376,90 | |||
| 16 | 376,90 | |||
| 09.12.2025 | 09:12:17,692 | 13 | 376,70 | |
| 13 | 376,70 | |||
| 13 | 376,70 | |||
| 09.12.2025 | 09:11:08,602 | 3 | 376,65 | |
| 3 | 376,65 | |||
| 3 | 376,65 | |||
| 09.12.2025 | 09:10:43,234 | 51 | 376,65 | |
| 51 | 376,65 | |||
| 51 | 376,65 | |||
| 09.12.2025 | 09:10:12,150 | 30 | 376,80 | |
| 30 | 376,80 | |||
| 30 | 376,80 | |||
| 09.12.2025 | 09:08:43,725 | 1 | 376,90 | |
| 1 | 376,90 | |||
| 1 | 376,90 | |||
| 09.12.2025 | 09:08:40,231 | 15 | 376,90 | |
| 15 | 376,90 | |||
| 15 | 376,90 | |||
| 09.12.2025 | 09:08:14,101 | 1 | 376,15 | |
| 1 | 376,15 | |||
| 1 | 376,15 | |||
| 09.12.2025 | 09:06:51,453 | 100 | 376,95 | |
| 100 | 376,95 | |||
| 100 | 376,95 | |||
| 09.12.2025 | 09:06:38,413 | 100 | 376,95 | |
| 100 | 376,95 | |||
| 100 | 376,95 | |||
| 09.12.2025 | 09:06:33,630 | 2 | 376,15 | |
| 2 | 376,15 | |||
| 2 | 376,15 | |||
| 09.12.2025 | 09:05:00,608 | 114 | 376,60 | |
| 114 | 376,60 | |||
| 114 | 376,60 | |||
| 09.12.2025 | 09:04:52,884 | 114 | 376,55 | |
| 114 | 376,55 | |||
| 114 | 376,55 | |||
| 09.12.2025 | 09:04:21,097 | 4 | 376,15 | |
| 4 | 376,15 | |||
| 4 | 376,15 | |||
| 09.12.2025 | 09:00:40,152 | 186 | 376,60 | |
| 36 | 376,60 | |||
| 150 | 376,60 | |||
| 186 | 376,60 | |||
| 09.12.2025 | 08:59:56,905 | 150 | 376,25 | |
| 150 | 376,25 | |||
| 150 | 376,25 | |||
| 09.12.2025 | 08:59:48,429 | 5 | 376,25 | |
| 5 | 376,25 | |||
| 5 | 376,25 | |||
| 09.12.2025 | 08:58:51,192 | 5 | 376,15 | |
| 5 | 376,15 | |||
| 5 | 376,15 | |||
| 09.12.2025 | 08:58:40,414 | 10 | 376,25 | |
| 10 | 376,25 | |||
| 10 | 376,25 | |||
| 09.12.2025 | 08:55:39,663 | 4 | 376,15 | |
| 4 | 376,15 | |||
| 4 | 376,15 | |||
| 09.12.2025 | 08:55:34,513 | 27 | 376,15 | |
| 27 | 376,15 | |||
| 27 | 376,15 | |||
| 09.12.2025 | 08:53:43,723 | 1 | 376,25 | |
| 1 | 376,25 | |||
| 1 | 376,25 | |||
| 09.12.2025 | 08:53:28,743 | 160 | 375,40 | |
| 160 | 375,40 | |||
| 160 | 375,40 | |||
| 09.12.2025 | 08:53:22,081 | 1 | 375,35 | |
| 1 | 375,35 | |||
| 1 | 375,35 | |||
| 09.12.2025 | 08:52:58,794 | 20 | 375,35 | |
| 20 | 375,35 | |||
| 20 | 375,35 | |||
| 09.12.2025 | 08:52:02,792 | 2 | 376,25 | |
| 2 | 376,25 | |||
| 2 | 376,25 | |||
| 09.12.2025 | 08:51:55,643 | 2 | 375,35 | |
| 2 | 375,35 | |||
| 2 | 375,35 | |||
| 09.12.2025 | 08:51:48,743 | 3 | 376,25 | |
| 3 | 376,25 | |||
| 3 | 376,25 | |||
| 09.12.2025 | 08:48:59,663 | 6 | 375,35 | |
| 6 | 375,35 | |||
| 6 | 375,35 | |||
| 09.12.2025 | 08:45:00,626 | 5 | 375,35 | |
| 1 | 375,35 | |||
| 4 | 375,35 | |||
| 5 | 375,35 | |||
| 09.12.2025 | 08:44:50,415 | 100 | 375,45 | |
| 100 | 375,45 | |||
| 100 | 375,45 | |||
| 09.12.2025 | 08:44:38,929 | 3 | 375,45 | |
| 3 | 375,45 | |||
| 3 | 375,45 | |||
| 09.12.2025 | 08:44:07,733 | 1 | 376,25 | |
| 1 | 376,25 | |||
| 1 | 376,25 | |||
| 09.12.2025 | 08:43:14,100 | 50 | 376,25 | |
| 50 | 376,25 | |||
| 50 | 376,25 | |||
| 09.12.2025 | 08:42:50,238 | 1 | 376,25 | |
| 1 | 376,25 | |||
| 1 | 376,25 | |||
| 09.12.2025 | 08:42:46,883 | 350 | 376,25 | |
| 350 | 376,25 | |||
| 350 | 376,25 | |||
| 09.12.2025 | 08:41:15,023 | 150 | 376,25 | |
| 150 | 376,25 | |||
| 150 | 376,25 | |||
| 09.12.2025 | 08:35:03,771 | 1 | 375,45 | |
| 1 | 375,45 | |||
| 1 | 375,45 | |||
| 09.12.2025 | 08:34:40,981 | 40 | 375,45 | |
| 40 | 375,45 | |||
| 40 | 375,45 | |||
| 09.12.2025 | 08:32:51,006 | 1 | 376,25 | |
| 1 | 376,25 | |||
| 1 | 376,25 | |||
| 09.12.2025 | 08:29:58,650 | 100 | 375,85 | |
| 100 | 375,85 | |||
| 100 | 375,85 | |||
| 09.12.2025 | 08:20:59,518 | 18 | 375,45 | |
| 18 | 375,45 | |||
| 18 | 375,45 | |||
| 09.12.2025 | 08:19:33,291 | 3 | 376,25 | |
| 3 | 376,25 | |||
| 3 | 376,25 | |||
| 09.12.2025 | 08:17:43,451 | 80 | 376,25 | |
| 80 | 376,25 | |||
| 80 | 376,25 | |||
| 09.12.2025 | 08:17:05,863 | 100 | 375,45 | |
| 100 | 375,45 | |||
| 100 | 375,45 | |||
| 09.12.2025 | 08:14:47,730 | 14 | 376,25 | |
| 14 | 376,25 | |||
| 14 | 376,25 | |||
| 09.12.2025 | 08:14:08,444 | 3 | 376,25 | |
| 3 | 376,25 | |||
| 3 | 376,25 | |||
| 09.12.2025 | 08:13:58,321 | 3 | 376,25 | |
| 3 | 376,25 | |||
| 3 | 376,25 | |||
| 09.12.2025 | 08:13:09,672 | 3 | 375,35 | |
| 3 | 375,35 | |||
| 3 | 375,35 | |||
| 09.12.2025 | 08:13:02,419 | 1 | 376,25 | |
| 1 | 376,25 | |||
| 1 | 376,25 | |||
| 09.12.2025 | 08:12:06,320 | 26 | 376,25 | |
| 26 | 376,25 | |||
| 26 | 376,25 | |||
| 09.12.2025 | 08:11:22,776 | 6 | 375,25 | |
| 6 | 375,25 | |||
| 6 | 375,25 | |||
| 09.12.2025 | 08:09:23,579 | 6 | 376,00 | |
| 6 | 376,00 | |||
| 6 | 376,00 | |||
| 09.12.2025 | 08:08:19,719 | 2 | 376,00 | |
| 2 | 376,00 | |||
| 2 | 376,00 | |||
| 09.12.2025 | 08:07:07,216 | 1 | 375,50 | |
| 1 | 375,50 | |||
| 1 | 375,50 | |||
| 09.12.2025 | 08:06:07,590 | 1 | 376,25 | |
| 1 | 376,25 | |||
| 1 | 376,25 | |||
| 09.12.2025 | 08:03:42,140 | 1 | 375,60 | |
| 1 | 375,60 | |||
| 1 | 375,60 | |||
| 09.12.2025 | 08:03:19,320 | 10 | 376,25 | |
| 10 | 376,25 | |||
| 10 | 376,25 | |||
| 09.12.2025 | 08:00:45,706 | 8 | 376,50 | |
| 8 | 376,50 | |||
| 8 | 376,50 | |||
| 09.12.2025 | 08:00:03,309 | 14 | 375,60 | |
| 14 | 375,60 | |||
| 14 | 375,60 | |||
| 09.12.2025 | 07:59:25,791 | 200 | 376,00 | |
| 200 | 376,00 | |||
| 200 | 376,00 | |||
| 09.12.2025 | 07:59:07,712 | 10 | 375,95 | |
| 10 | 375,95 | |||
| 10 | 375,95 | |||
| 09.12.2025 | 07:57:47,908 | 200 | 375,70 | |
| 200 | 375,70 | |||
| 200 | 375,70 | |||
| 09.12.2025 | 07:56:40,016 | 138 | 375,65 | |
| 138 | 375,65 | |||
| 138 | 375,65 | |||
| 09.12.2025 | 07:54:47,870 | 25 | 375,65 | |
| 25 | 375,65 | |||
| 25 | 375,65 | |||
| 09.12.2025 | 07:52:33,148 | 50 | 375,50 | |
| 50 | 375,50 | |||
| 50 | 375,50 | |||
| 09.12.2025 | 07:52:12,258 | 79 | 375,45 | |
| 79 | 375,45 | |||
| 79 | 375,45 | |||
| 09.12.2025 | 07:36:39,000 | 2 | 374,55 | |
| 2 | 374,55 | |||
| 2 | 374,55 | |||
| 09.12.2025 | 07:35:53,612 | 2 | 375,45 | |
| 2 | 375,45 | |||
| 2 | 375,45 | |||
| 09.12.2025 | 07:34:04,588 | 92 | 375,50 | |
| 92 | 375,50 | |||
| 92 | 375,50 | |||
| 09.12.2025 | 07:32:58,504 | 90 | 375,00 | |
| 90 | 375,00 | |||
| 90 | 375,00 | |||
| 09.12.2025 | 07:32:39,427 | 100 | 374,95 | |
| 100 | 374,95 | |||
| 100 | 374,95 | |||
| 09.12.2025 | 07:30:39,866 | 1 | 374,55 | |
| 1 | 374,55 | |||
| 1 | 374,55 | |||
| 09.12.2025 | 07:30:02,274 | 145 | 374,55 | |
| 5 | 374,55 | |||
| 22 | 374,55 | |||
| 30 | 374,55 | |||
| 1 | 374,55 | |||
| 79 | 374,55 | |||
| 8 | 374,55 | |||
| 145 | 374,55 | |||
| 09.12.2025 | 07:30:02,048 | 60 | 375,00 | |
| 44 | 375,00 | |||
| 15 | 375,00 | |||
| 1 | 375,00 | |||
| 50 | 375,00 | |||
| 10 | 375,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 10:26:15
Letzte Aktualisierung:
09.12.2025 @ 10:26:15