Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
799
743
387,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.12.2025 | 19:30:04,129 | 1 | 387,80 | |
| 1 | 387,80 | |||
| 1 | 387,80 | |||
| 09.12.2025 | 19:28:53,680 | 1 | 387,85 | |
| 1 | 387,85 | |||
| 1 | 387,85 | |||
| 09.12.2025 | 19:27:25,912 | 4 | 387,90 | |
| 4 | 387,90 | |||
| 4 | 387,90 | |||
| 09.12.2025 | 19:27:10,451 | 1 | 387,75 | |
| 1 | 387,75 | |||
| 1 | 387,75 | |||
| 09.12.2025 | 19:27:10,149 | 1 | 388,05 | |
| 1 | 388,05 | |||
| 1 | 388,05 | |||
| 09.12.2025 | 19:26:56,366 | 2 | 388,00 | |
| 2 | 388,00 | |||
| 2 | 388,00 | |||
| 09.12.2025 | 19:25:51,456 | 1 | 387,95 | |
| 1 | 387,95 | |||
| 1 | 387,95 | |||
| 09.12.2025 | 19:24:57,061 | 100 | 388,05 | |
| 100 | 388,05 | |||
| 100 | 388,05 | |||
| 09.12.2025 | 19:23:33,171 | 30 | 387,90 | |
| 30 | 387,90 | |||
| 30 | 387,90 | |||
| 09.12.2025 | 19:23:00,039 | 40 | 387,85 | |
| 40 | 387,85 | |||
| 40 | 387,85 | |||
| 09.12.2025 | 19:22:58,179 | 5 | 387,85 | |
| 5 | 387,85 | |||
| 5 | 387,85 | |||
| 09.12.2025 | 19:22:29,734 | 3 | 387,80 | |
| 3 | 387,80 | |||
| 3 | 387,80 | |||
| 09.12.2025 | 19:22:01,924 | 1 | 387,65 | |
| 1 | 387,65 | |||
| 1 | 387,65 | |||
| 09.12.2025 | 19:21:00,361 | 3 | 387,90 | |
| 3 | 387,90 | |||
| 3 | 387,90 | |||
| 09.12.2025 | 19:20:07,875 | 1 | 388,25 | |
| 1 | 388,25 | |||
| 1 | 388,25 | |||
| 09.12.2025 | 19:19:45,932 | 1 | 388,00 | |
| 1 | 388,00 | |||
| 1 | 388,00 | |||
| 09.12.2025 | 19:18:15,768 | 2 | 388,30 | |
| 2 | 388,30 | |||
| 2 | 388,30 | |||
| 09.12.2025 | 19:18:06,309 | 2 | 387,95 | |
| 2 | 387,95 | |||
| 2 | 387,95 | |||
| 09.12.2025 | 19:16:52,325 | 200 | 387,90 | |
| 200 | 387,90 | |||
| 200 | 387,90 | |||
| 09.12.2025 | 19:16:50,007 | 25 | 387,80 | |
| 25 | 387,80 | |||
| 25 | 387,80 | |||
| 09.12.2025 | 19:16:42,098 | 22 | 387,80 | |
| 22 | 387,80 | |||
| 22 | 387,80 | |||
| 09.12.2025 | 19:14:51,294 | 30 | 387,85 | |
| 30 | 387,85 | |||
| 30 | 387,85 | |||
| 09.12.2025 | 19:13:10,415 | 70 | 388,00 | |
| 70 | 388,00 | |||
| 70 | 388,00 | |||
| 09.12.2025 | 19:13:03,001 | 15 | 387,95 | |
| 15 | 387,95 | |||
| 15 | 387,95 | |||
| 09.12.2025 | 19:12:57,984 | 37 | 387,90 | |
| 37 | 387,90 | |||
| 37 | 387,90 | |||
| 09.12.2025 | 19:11:53,642 | 30 | 388,00 | |
| 30 | 388,00 | |||
| 30 | 388,00 | |||
| 09.12.2025 | 19:11:46,850 | 50 | 388,05 | |
| 50 | 388,05 | |||
| 50 | 388,05 | |||
| 09.12.2025 | 19:10:20,016 | 46 | 388,55 | |
| 46 | 388,55 | |||
| 46 | 388,55 | |||
| 09.12.2025 | 19:09:20,018 | 20 | 388,55 | |
| 20 | 388,55 | |||
| 20 | 388,55 | |||
| 09.12.2025 | 19:09:00,558 | 1 | 388,60 | |
| 1 | 388,60 | |||
| 1 | 388,60 | |||
| 09.12.2025 | 19:08:33,279 | 160 | 388,40 | |
| 160 | 388,40 | |||
| 159 | 388,40 | |||
| 1 | 388,40 | |||
| 09.12.2025 | 19:04:53,285 | 15 | 389,00 | |
| 15 | 389,00 | |||
| 15 | 389,00 | |||
| 09.12.2025 | 19:03:35,585 | 220 | 389,00 | |
| 60 | 389,00 | |||
| 220 | 389,00 | |||
| 60 | 389,00 | |||
| 60 | 389,00 | |||
| 15 | 389,00 | |||
| 25 | 389,00 | |||
| 09.12.2025 | 19:03:34,931 | 1 | 389,00 | |
| 1 | 389,00 | |||
| 1 | 389,00 | |||
| 09.12.2025 | 19:03:08,671 | 1 | 388,75 | |
| 1 | 388,75 | |||
| 1 | 388,75 | |||
| 09.12.2025 | 19:02:28,712 | 3 | 388,65 | |
| 3 | 388,65 | |||
| 3 | 388,65 | |||
| 09.12.2025 | 19:02:19,355 | 1 | 388,95 | |
| 1 | 388,95 | |||
| 1 | 388,95 | |||
| 09.12.2025 | 19:00:38,733 | 3 | 388,65 | |
| 3 | 388,65 | |||
| 3 | 388,65 | |||
| 09.12.2025 | 18:59:51,944 | 1 | 388,75 | |
| 1 | 388,75 | |||
| 1 | 388,75 | |||
| 09.12.2025 | 18:59:47,927 | 4 | 388,75 | |
| 4 | 388,75 | |||
| 4 | 388,75 | |||
| 09.12.2025 | 18:59:03,446 | 2 | 388,80 | |
| 2 | 388,80 | |||
| 2 | 388,80 | |||
| 09.12.2025 | 18:58:47,350 | 30 | 388,75 | |
| 3 | 388,75 | |||
| 30 | 388,75 | |||
| 1 | 388,75 | |||
| 26 | 388,75 | |||
| 09.12.2025 | 18:58:16,974 | 10 | 388,50 | |
| 10 | 388,50 | |||
| 10 | 388,50 | |||
| 09.12.2025 | 18:58:08,077 | 150 | 388,40 | |
| 150 | 388,40 | |||
| 150 | 388,40 | |||
| 09.12.2025 | 18:57:44,316 | 316 | 388,25 | |
| 316 | 388,25 | |||
| 316 | 388,25 | |||
| 09.12.2025 | 18:57:42,580 | 212 | 388,25 | |
| 212 | 388,25 | |||
| 212 | 388,25 | |||
| 09.12.2025 | 18:57:32,491 | 1 000 | 388,25 | |
| 1 000 | 388,25 | |||
| 1 000 | 388,25 | |||
| 09.12.2025 | 18:57:27,760 | 5 | 388,15 | |
| 5 | 388,15 | |||
| 5 | 388,15 | |||
| 09.12.2025 | 18:57:04,180 | 1 | 388,05 | |
| 1 | 388,05 | |||
| 1 | 388,05 | |||
| 09.12.2025 | 18:56:44,417 | 200 | 388,35 | |
| 200 | 388,35 | |||
| 200 | 388,35 | |||
| 09.12.2025 | 18:54:48,483 | 2 | 388,10 | |
| 2 | 388,10 | |||
| 2 | 388,10 | |||
| 09.12.2025 | 18:53:46,742 | 8 | 388,10 | |
| 8 | 388,10 | |||
| 8 | 388,10 | |||
| 09.12.2025 | 18:53:19,318 | 5 | 388,00 | |
| 5 | 388,00 | |||
| 5 | 388,00 | |||
| 09.12.2025 | 18:51:35,094 | 36 | 388,00 | |
| 8 | 388,00 | |||
| 36 | 388,00 | |||
| 22 | 388,00 | |||
| 4 | 388,00 | |||
| 2 | 388,00 | |||
| 09.12.2025 | 18:51:32,634 | 7 | 387,90 | |
| 7 | 387,90 | |||
| 7 | 387,90 | |||
| 09.12.2025 | 18:49:51,237 | 1 | 387,80 | |
| 1 | 387,80 | |||
| 1 | 387,80 | |||
| 09.12.2025 | 18:48:23,436 | 50 | 387,50 | |
| 50 | 387,50 | |||
| 50 | 387,50 | |||
| 09.12.2025 | 18:47:24,336 | 10 | 386,95 | |
| 10 | 386,95 | |||
| 10 | 386,95 | |||
| 09.12.2025 | 18:47:05,864 | 50 | 387,00 | |
| 50 | 387,00 | |||
| 50 | 387,00 | |||
| 09.12.2025 | 18:46:48,390 | 1 | 387,45 | |
| 1 | 387,45 | |||
| 1 | 387,45 | |||
| 09.12.2025 | 18:44:45,405 | 19 | 387,25 | |
| 19 | 387,25 | |||
| 19 | 387,25 | |||
| 09.12.2025 | 18:42:43,487 | 90 | 387,20 | |
| 90 | 387,20 | |||
| 90 | 387,20 | |||
| 09.12.2025 | 18:42:16,531 | 1 | 387,25 | |
| 1 | 387,25 | |||
| 1 | 387,25 | |||
| 09.12.2025 | 18:41:43,822 | 10 | 387,25 | |
| 10 | 387,25 | |||
| 10 | 387,25 | |||
| 09.12.2025 | 18:41:21,901 | 81 | 387,25 | |
| 81 | 387,25 | |||
| 81 | 387,25 | |||
| 09.12.2025 | 18:38:58,831 | 23 | 387,20 | |
| 23 | 387,20 | |||
| 23 | 387,20 | |||
| 09.12.2025 | 18:36:47,371 | 1 | 386,95 | |
| 1 | 386,95 | |||
| 1 | 386,95 | |||
| 09.12.2025 | 18:35:25,488 | 2 | 387,10 | |
| 2 | 387,10 | |||
| 2 | 387,10 | |||
| 09.12.2025 | 18:35:14,474 | 150 | 387,10 | |
| 150 | 387,10 | |||
| 150 | 387,10 | |||
| 09.12.2025 | 18:34:21,663 | 10 | 387,35 | |
| 10 | 387,35 | |||
| 10 | 387,35 | |||
| 09.12.2025 | 18:34:10,379 | 35 | 387,40 | |
| 35 | 387,40 | |||
| 35 | 387,40 | |||
| 09.12.2025 | 18:32:42,822 | 3 | 387,10 | |
| 3 | 387,10 | |||
| 3 | 387,10 | |||
| 09.12.2025 | 18:32:38,478 | 199 | 387,45 | |
| 199 | 387,45 | |||
| 199 | 387,45 | |||
| 09.12.2025 | 18:32:21,200 | 150 | 387,45 | |
| 150 | 387,45 | |||
| 150 | 387,45 | |||
| 09.12.2025 | 18:32:13,455 | 4 | 387,05 | |
| 4 | 387,05 | |||
| 4 | 387,05 | |||
| 09.12.2025 | 18:31:50,910 | 56 | 387,25 | |
| 56 | 387,25 | |||
| 56 | 387,25 | |||
| 09.12.2025 | 18:31:48,955 | 1 | 387,60 | |
| 1 | 387,60 | |||
| 1 | 387,60 | |||
| 09.12.2025 | 18:31:32,309 | 10 | 387,30 | |
| 10 | 387,30 | |||
| 10 | 387,30 | |||
| 09.12.2025 | 18:31:27,212 | 8 | 387,00 | |
| 8 | 387,00 | |||
| 8 | 387,00 | |||
| 09.12.2025 | 18:31:11,277 | 40 | 387,10 | |
| 40 | 387,10 | |||
| 40 | 387,10 | |||
| 09.12.2025 | 18:30:55,473 | 100 | 387,55 | |
| 100 | 387,55 | |||
| 100 | 387,55 | |||
| 09.12.2025 | 18:30:32,851 | 25 | 387,15 | |
| 25 | 387,15 | |||
| 25 | 387,15 | |||
| 09.12.2025 | 18:30:28,007 | 37 | 387,00 | |
| 8 | 387,00 | |||
| 23 | 387,00 | |||
| 37 | 387,00 | |||
| 6 | 387,00 | |||
| 09.12.2025 | 18:30:25,623 | 100 | 386,85 | |
| 100 | 386,85 | |||
| 100 | 386,85 | |||
| 09.12.2025 | 18:30:25,571 | 20 | 386,80 | |
| 20 | 386,80 | |||
| 20 | 386,80 | |||
| 09.12.2025 | 18:30:23,952 | 100 | 386,70 | |
| 100 | 386,70 | |||
| 100 | 386,70 | |||
| 09.12.2025 | 18:30:16,069 | 1 | 386,95 | |
| 1 | 386,95 | |||
| 1 | 386,95 | |||
| 09.12.2025 | 18:30:06,105 | 15 | 386,65 | |
| 15 | 386,65 | |||
| 15 | 386,65 | |||
| 09.12.2025 | 18:30:01,368 | 1 | 386,60 | |
| 1 | 386,60 | |||
| 1 | 386,60 | |||
| 09.12.2025 | 18:29:31,478 | 1 | 386,75 | |
| 1 | 386,75 | |||
| 1 | 386,75 | |||
| 09.12.2025 | 18:28:58,068 | 1 | 386,75 | |
| 1 | 386,75 | |||
| 1 | 386,75 | |||
| 09.12.2025 | 18:27:54,466 | 21 | 386,35 | |
| 21 | 386,35 | |||
| 21 | 386,35 | |||
| 09.12.2025 | 18:27:36,758 | 1 | 386,70 | |
| 1 | 386,70 | |||
| 1 | 386,70 | |||
| 09.12.2025 | 18:27:32,471 | 100 | 386,40 | |
| 100 | 386,40 | |||
| 100 | 386,40 | |||
| 09.12.2025 | 18:27:00,130 | 1 | 386,50 | |
| 1 | 386,50 | |||
| 1 | 386,50 | |||
| 09.12.2025 | 18:26:31,765 | 88 | 386,25 | |
| 88 | 386,25 | |||
| 88 | 386,25 | |||
| 09.12.2025 | 18:25:21,820 | 200 | 386,30 | |
| 200 | 386,30 | |||
| 200 | 386,30 | |||
| 09.12.2025 | 18:24:33,130 | 3 | 386,25 | |
| 3 | 386,25 | |||
| 3 | 386,25 | |||
| 09.12.2025 | 18:24:01,757 | 8 | 386,15 | |
| 8 | 386,15 | |||
| 8 | 386,15 | |||
| 09.12.2025 | 18:23:57,476 | 3 | 386,55 | |
| 3 | 386,55 | |||
| 3 | 386,55 | |||
| 09.12.2025 | 18:23:05,711 | 9 | 386,30 | |
| 9 | 386,30 | |||
| 9 | 386,30 | |||
| 09.12.2025 | 18:21:17,323 | 21 | 386,35 | |
| 21 | 386,35 | |||
| 21 | 386,35 | |||
| 09.12.2025 | 18:21:15,903 | 4 | 386,50 | |
| 4 | 386,50 | |||
| 4 | 386,50 | |||
| 09.12.2025 | 18:20:20,149 | 10 | 386,20 | |
| 10 | 386,20 | |||
| 10 | 386,20 | |||
| 09.12.2025 | 18:19:22,192 | 10 | 386,55 | |
| 10 | 386,55 | |||
| 10 | 386,55 | |||
| 09.12.2025 | 18:19:18,690 | 2 | 386,30 | |
| 2 | 386,30 | |||
| 2 | 386,30 | |||
| 09.12.2025 | 18:19:11,438 | 7 | 386,40 | |
| 7 | 386,40 | |||
| 7 | 386,40 | |||
| 09.12.2025 | 18:18:41,656 | 2 | 386,75 | |
| 2 | 386,75 | |||
| 2 | 386,75 | |||
| 09.12.2025 | 18:18:32,099 | 2 | 386,60 | |
| 2 | 386,60 | |||
| 2 | 386,60 | |||
| 09.12.2025 | 18:17:47,947 | 130 | 386,50 | |
| 130 | 386,50 | |||
| 130 | 386,50 | |||
| 09.12.2025 | 18:17:25,967 | 13 | 386,10 | |
| 13 | 386,10 | |||
| 13 | 386,10 | |||
| 09.12.2025 | 18:16:10,307 | 1 | 386,35 | |
| 1 | 386,35 | |||
| 1 | 386,35 | |||
| 09.12.2025 | 18:15:18,269 | 1 | 386,65 | |
| 1 | 386,65 | |||
| 1 | 386,65 | |||
| 09.12.2025 | 18:14:06,753 | 1 | 386,75 | |
| 1 | 386,75 | |||
| 1 | 386,75 | |||
| 09.12.2025 | 18:14:06,725 | 1 | 386,75 | |
| 1 | 386,75 | |||
| 1 | 386,75 | |||
| 09.12.2025 | 18:13:42,784 | 1 | 386,25 | |
| 1 | 386,25 | |||
| 1 | 386,25 | |||
| 09.12.2025 | 18:12:09,721 | 3 | 386,70 | |
| 3 | 386,70 | |||
| 3 | 386,70 | |||
| 09.12.2025 | 18:11:35,368 | 1 | 386,65 | |
| 1 | 386,65 | |||
| 1 | 386,65 | |||
| 09.12.2025 | 18:11:23,302 | 14 | 386,20 | |
| 14 | 386,20 | |||
| 14 | 386,20 | |||
| 09.12.2025 | 18:10:58,854 | 3 | 386,25 | |
| 3 | 386,25 | |||
| 3 | 386,25 | |||
| 09.12.2025 | 18:10:36,512 | 1 | 386,45 | |
| 1 | 386,45 | |||
| 1 | 386,45 | |||
| 09.12.2025 | 18:09:39,848 | 1 | 386,45 | |
| 1 | 386,45 | |||
| 1 | 386,45 | |||
| 09.12.2025 | 18:09:09,361 | 1 | 386,30 | |
| 1 | 386,30 | |||
| 1 | 386,30 | |||
| 09.12.2025 | 18:09:04,833 | 1 | 386,30 | |
| 1 | 386,30 | |||
| 1 | 386,30 | |||
| 09.12.2025 | 18:08:18,713 | 7 | 386,15 | |
| 7 | 386,15 | |||
| 7 | 386,15 | |||
| 09.12.2025 | 18:08:12,417 | 100 | 386,55 | |
| 100 | 386,55 | |||
| 100 | 386,55 | |||
| 09.12.2025 | 18:07:31,034 | 30 | 386,55 | |
| 30 | 386,55 | |||
| 30 | 386,55 | |||
| 09.12.2025 | 18:05:48,975 | 5 | 386,40 | |
| 5 | 386,40 | |||
| 5 | 386,40 | |||
| 09.12.2025 | 18:05:32,607 | 5 | 386,05 | |
| 5 | 386,05 | |||
| 5 | 386,05 | |||
| 09.12.2025 | 18:04:57,054 | 10 | 385,90 | |
| 6 | 385,90 | |||
| 4 | 385,90 | |||
| 10 | 385,90 | |||
| 09.12.2025 | 18:03:06,024 | 15 | 386,20 | |
| 15 | 386,20 | |||
| 15 | 386,20 | |||
| 09.12.2025 | 18:03:00,235 | 2 | 386,15 | |
| 2 | 386,15 | |||
| 2 | 386,15 | |||
| 09.12.2025 | 18:02:23,748 | 8 | 386,00 | |
| 8 | 386,00 | |||
| 4 | 386,00 | |||
| 4 | 386,00 | |||
| 09.12.2025 | 18:02:16,492 | 55 | 385,80 | |
| 55 | 385,80 | |||
| 55 | 385,80 | |||
| 09.12.2025 | 18:02:07,248 | 3 | 385,75 | |
| 3 | 385,75 | |||
| 3 | 385,75 | |||
| 09.12.2025 | 18:00:44,536 | 1 | 385,75 | |
| 1 | 385,75 | |||
| 1 | 385,75 | |||
| 09.12.2025 | 17:59:36,238 | 1 | 385,55 | |
| 1 | 385,55 | |||
| 1 | 385,55 | |||
| 09.12.2025 | 17:58:32,655 | 80 | 385,80 | |
| 80 | 385,80 | |||
| 80 | 385,80 | |||
| 09.12.2025 | 17:58:15,558 | 5 | 385,70 | |
| 5 | 385,70 | |||
| 5 | 385,70 | |||
| 09.12.2025 | 17:58:11,371 | 20 | 385,70 | |
| 20 | 385,70 | |||
| 20 | 385,70 | |||
| 09.12.2025 | 17:57:54,714 | 3 | 385,70 | |
| 3 | 385,70 | |||
| 3 | 385,70 | |||
| 09.12.2025 | 17:57:03,985 | 2 | 385,95 | |
| 2 | 385,95 | |||
| 2 | 385,95 | |||
| 09.12.2025 | 17:56:50,013 | 3 | 385,75 | |
| 3 | 385,75 | |||
| 3 | 385,75 | |||
| 09.12.2025 | 17:54:36,092 | 1 | 385,55 | |
| 1 | 385,55 | |||
| 1 | 385,55 | |||
| 09.12.2025 | 17:54:10,612 | 3 | 385,60 | |
| 3 | 385,60 | |||
| 3 | 385,60 | |||
| 09.12.2025 | 17:53:52,511 | 250 | 385,95 | |
| 19 | 385,95 | |||
| 231 | 385,95 | |||
| 250 | 385,95 | |||
| 09.12.2025 | 17:53:47,331 | 24 | 385,85 | |
| 24 | 385,85 | |||
| 24 | 385,85 | |||
| 09.12.2025 | 17:53:42,553 | 1 | 385,95 | |
| 1 | 385,95 | |||
| 1 | 385,95 | |||
| 09.12.2025 | 17:53:37,691 | 100 | 385,65 | |
| 100 | 385,65 | |||
| 100 | 385,65 | |||
| 09.12.2025 | 17:53:06,962 | 1 | 385,85 | |
| 1 | 385,85 | |||
| 1 | 385,85 | |||
| 09.12.2025 | 17:52:03,637 | 300 | 385,75 | |
| 300 | 385,75 | |||
| 300 | 385,75 | |||
| 09.12.2025 | 17:50:38,936 | 50 | 385,65 | |
| 50 | 385,65 | |||
| 50 | 385,65 | |||
| 09.12.2025 | 17:50:19,591 | 1 | 385,55 | |
| 1 | 385,55 | |||
| 1 | 385,55 | |||
| 09.12.2025 | 17:50:06,407 | 200 | 385,85 | |
| 200 | 385,85 | |||
| 177 | 385,85 | |||
| 23 | 385,85 | |||
| 09.12.2025 | 17:49:02,371 | 100 | 385,55 | |
| 20 | 385,55 | |||
| 100 | 385,55 | |||
| 66 | 385,55 | |||
| 14 | 385,55 | |||
| 09.12.2025 | 17:48:14,788 | 100 | 385,10 | |
| 100 | 385,10 | |||
| 100 | 385,10 | |||
| 09.12.2025 | 17:47:55,940 | 15 | 384,95 | |
| 15 | 384,95 | |||
| 15 | 384,95 | |||
| 09.12.2025 | 17:47:28,709 | 73 | 385,00 | |
| 73 | 385,00 | |||
| 25 | 385,00 | |||
| 45 | 385,00 | |||
| 3 | 385,00 | |||
| 09.12.2025 | 17:46:28,680 | 5 | 384,85 | |
| 5 | 384,85 | |||
| 5 | 384,85 | |||
| 09.12.2025 | 17:46:20,934 | 2 | 384,80 | |
| 2 | 384,80 | |||
| 2 | 384,80 | |||
| 09.12.2025 | 17:45:24,162 | 105 | 384,60 | |
| 105 | 384,60 | |||
| 105 | 384,60 | |||
| 09.12.2025 | 17:44:42,157 | 5 | 384,50 | |
| 5 | 384,50 | |||
| 5 | 384,50 | |||
| 09.12.2025 | 17:43:43,686 | 100 | 384,65 | |
| 100 | 384,65 | |||
| 100 | 384,65 | |||
| 09.12.2025 | 17:38:18,092 | 1 | 384,65 | |
| 1 | 384,65 | |||
| 1 | 384,65 | |||
| 09.12.2025 | 17:37:02,667 | 20 | 384,95 | |
| 20 | 384,95 | |||
| 20 | 384,95 | |||
| 09.12.2025 | 17:36:08,958 | 10 | 384,60 | |
| 10 | 384,60 | |||
| 10 | 384,60 | |||
| 09.12.2025 | 17:34:13,687 | 285 | 384,05 | |
| 285 | 384,05 | |||
| 285 | 384,05 | |||
| 09.12.2025 | 17:33:54,829 | 1 | 384,20 | |
| 1 | 384,20 | |||
| 1 | 384,20 | |||
| 09.12.2025 | 17:33:18,377 | 15 | 383,70 | |
| 15 | 383,70 | |||
| 15 | 383,70 | |||
| 09.12.2025 | 17:32:16,430 | 1 | 383,90 | |
| 1 | 383,90 | |||
| 1 | 383,90 | |||
| 09.12.2025 | 17:31:46,685 | 8 | 383,35 | |
| 8 | 383,35 | |||
| 8 | 383,35 | |||
| 09.12.2025 | 17:30:52,107 | 100 | 383,50 | |
| 100 | 383,50 | |||
| 100 | 383,50 | |||
| 09.12.2025 | 17:29:36,719 | 100 | 383,50 | |
| 100 | 383,50 | |||
| 100 | 383,50 | |||
| 09.12.2025 | 17:29:28,981 | 3 | 383,60 | |
| 3 | 383,60 | |||
| 3 | 383,60 | |||
| 09.12.2025 | 17:29:01,899 | 1 | 383,70 | |
| 1 | 383,70 | |||
| 1 | 383,70 | |||
| 09.12.2025 | 17:28:52,787 | 25 | 383,65 | |
| 25 | 383,65 | |||
| 25 | 383,65 | |||
| 09.12.2025 | 17:28:19,332 | 1 | 383,95 | |
| 1 | 383,95 | |||
| 1 | 383,95 | |||
| 09.12.2025 | 17:28:01,878 | 10 | 383,90 | |
| 10 | 383,90 | |||
| 10 | 383,90 | |||
| 09.12.2025 | 17:26:04,815 | 100 | 384,00 | |
| 100 | 384,00 | |||
| 100 | 384,00 | |||
| 09.12.2025 | 17:24:29,193 | 1 | 384,30 | |
| 1 | 384,30 | |||
| 1 | 384,30 | |||
| 09.12.2025 | 17:23:35,917 | 108 | 384,35 | |
| 108 | 384,35 | |||
| 108 | 384,35 | |||
| 09.12.2025 | 17:18:59,527 | 6 | 384,40 | |
| 6 | 384,40 | |||
| 6 | 384,40 | |||
| 09.12.2025 | 17:17:06,096 | 1 | 384,70 | |
| 1 | 384,70 | |||
| 1 | 384,70 | |||
| 09.12.2025 | 17:16:53,629 | 10 | 384,75 | |
| 10 | 384,75 | |||
| 10 | 384,75 | |||
| 09.12.2025 | 17:14:18,542 | 10 | 384,65 | |
| 10 | 384,65 | |||
| 10 | 384,65 | |||
| 09.12.2025 | 17:12:36,125 | 1 | 384,65 | |
| 1 | 384,65 | |||
| 1 | 384,65 | |||
| 09.12.2025 | 17:12:23,544 | 210 | 384,60 | |
| 210 | 384,60 | |||
| 210 | 384,60 | |||
| 09.12.2025 | 17:11:23,431 | 15 | 384,40 | |
| 15 | 384,40 | |||
| 15 | 384,40 | |||
| 09.12.2025 | 17:11:20,143 | 120 | 384,40 | |
| 120 | 384,40 | |||
| 120 | 384,40 | |||
| 09.12.2025 | 17:10:52,972 | 8 | 384,60 | |
| 8 | 384,60 | |||
| 8 | 384,60 | |||
| 09.12.2025 | 17:09:25,997 | 7 | 384,60 | |
| 7 | 384,60 | |||
| 7 | 384,60 | |||
| 09.12.2025 | 17:08:58,009 | 20 | 384,65 | |
| 20 | 384,65 | |||
| 20 | 384,65 | |||
| 09.12.2025 | 17:05:24,810 | 29 | 385,30 | |
| 29 | 385,30 | |||
| 29 | 385,30 | |||
| 09.12.2025 | 17:05:18,553 | 12 | 385,30 | |
| 12 | 385,30 | |||
| 7 | 385,30 | |||
| 5 | 385,30 | |||
| 09.12.2025 | 17:04:49,427 | 2 | 385,25 | |
| 2 | 385,25 | |||
| 2 | 385,25 | |||
| 09.12.2025 | 17:02:54,244 | 2 | 385,20 | |
| 2 | 385,20 | |||
| 2 | 385,20 | |||
| 09.12.2025 | 17:02:30,874 | 100 | 385,20 | |
| 100 | 385,20 | |||
| 100 | 385,20 | |||
| 09.12.2025 | 17:01:34,314 | 11 | 385,25 | |
| 11 | 385,25 | |||
| 11 | 385,25 | |||
| 09.12.2025 | 17:01:07,769 | 20 | 385,10 | |
| 20 | 385,10 | |||
| 20 | 385,10 | |||
| 09.12.2025 | 16:59:52,308 | 1 | 385,05 | |
| 1 | 385,05 | |||
| 1 | 385,05 | |||
| 09.12.2025 | 16:58:59,276 | 3 | 385,15 | |
| 3 | 385,15 | |||
| 3 | 385,15 | |||
| 09.12.2025 | 16:58:44,894 | 1 | 385,30 | |
| 1 | 385,30 | |||
| 1 | 385,30 | |||
| 09.12.2025 | 16:58:41,876 | 6 | 385,25 | |
| 6 | 385,25 | |||
| 6 | 385,25 | |||
| 09.12.2025 | 16:58:26,476 | 2 | 385,40 | |
| 2 | 385,40 | |||
| 2 | 385,40 | |||
| 09.12.2025 | 16:58:17,121 | 2 | 385,30 | |
| 2 | 385,30 | |||
| 2 | 385,30 | |||
| 09.12.2025 | 16:57:51,053 | 1 | 385,20 | |
| 1 | 385,20 | |||
| 1 | 385,20 | |||
| 09.12.2025 | 16:56:38,030 | 169 | 385,00 | |
| 50 | 385,00 | |||
| 4 | 385,00 | |||
| 30 | 385,00 | |||
| 3 | 385,00 | |||
| 2 | 385,00 | |||
| 169 | 385,00 | |||
| 80 | 385,00 | |||
| 09.12.2025 | 16:55:13,493 | 1 | 384,50 | |
| 1 | 384,50 | |||
| 1 | 384,50 | |||
| 09.12.2025 | 16:54:35,038 | 2 | 384,30 | |
| 2 | 384,30 | |||
| 2 | 384,30 | |||
| 09.12.2025 | 16:52:41,088 | 3 | 384,00 | |
| 3 | 384,00 | |||
| 3 | 384,00 | |||
| 09.12.2025 | 16:51:36,222 | 1 | 384,05 | |
| 1 | 384,05 | |||
| 1 | 384,05 | |||
| 09.12.2025 | 16:51:13,270 | 1 | 384,05 | |
| 1 | 384,05 | |||
| 1 | 384,05 | |||
| 09.12.2025 | 16:50:45,586 | 30 | 384,00 | |
| 30 | 384,00 | |||
| 30 | 384,00 | |||
| 09.12.2025 | 16:50:11,191 | 26 | 384,00 | |
| 26 | 384,00 | |||
| 26 | 384,00 | |||
| 09.12.2025 | 16:49:42,027 | 1 | 383,95 | |
| 1 | 383,95 | |||
| 1 | 383,95 | |||
| 09.12.2025 | 16:49:24,361 | 10 | 384,00 | |
| 10 | 384,00 | |||
| 10 | 384,00 | |||
| 09.12.2025 | 16:46:36,265 | 1 | 383,90 | |
| 1 | 383,90 | |||
| 1 | 383,90 | |||
| 09.12.2025 | 16:46:19,402 | 26 | 384,05 | |
| 26 | 384,05 | |||
| 26 | 384,05 | |||
| 09.12.2025 | 16:46:09,992 | 2 | 383,95 | |
| 2 | 383,95 | |||
| 2 | 383,95 | |||
| 09.12.2025 | 16:45:15,775 | 100 | 384,10 | |
| 100 | 384,10 | |||
| 100 | 384,10 | |||
| 09.12.2025 | 16:44:42,696 | 130 | 384,00 | |
| 130 | 384,00 | |||
| 130 | 384,00 | |||
| 09.12.2025 | 16:44:07,880 | 183 | 383,75 | |
| 183 | 383,75 | |||
| 183 | 383,75 | |||
| 09.12.2025 | 16:44:03,413 | 1 | 383,95 | |
| 1 | 383,95 | |||
| 1 | 383,95 | |||
| 09.12.2025 | 16:43:16,415 | 4 | 383,45 | |
| 4 | 383,45 | |||
| 4 | 383,45 | |||
| 09.12.2025 | 16:43:09,454 | 1 | 383,35 | |
| 1 | 383,35 | |||
| 1 | 383,35 | |||
| 09.12.2025 | 16:42:54,837 | 13 | 383,45 | |
| 13 | 383,45 | |||
| 13 | 383,45 | |||
| 09.12.2025 | 16:42:36,461 | 200 | 383,50 | |
| 200 | 383,50 | |||
| 200 | 383,50 | |||
| 09.12.2025 | 16:42:33,714 | 10 | 383,45 | |
| 10 | 383,45 | |||
| 10 | 383,45 | |||
| 09.12.2025 | 16:41:56,897 | 40 | 383,05 | |
| 40 | 383,05 | |||
| 40 | 383,05 | |||
| 09.12.2025 | 16:39:50,384 | 180 | 383,50 | |
| 180 | 383,50 | |||
| 180 | 383,50 | |||
| 09.12.2025 | 16:39:34,211 | 10 | 383,50 | |
| 10 | 383,50 | |||
| 10 | 383,50 | |||
| 09.12.2025 | 16:39:27,164 | 1 000 | 383,50 | |
| 1 000 | 383,50 | |||
| 1 000 | 383,50 | |||
| 09.12.2025 | 16:39:05,556 | 10 | 383,35 | |
| 10 | 383,35 | |||
| 10 | 383,35 | |||
| 09.12.2025 | 16:37:34,270 | 1 | 383,65 | |
| 1 | 383,65 | |||
| 1 | 383,65 | |||
| 09.12.2025 | 16:36:55,696 | 100 | 383,40 | |
| 100 | 383,40 | |||
| 100 | 383,40 | |||
| 09.12.2025 | 16:36:46,627 | 625 | 383,50 | |
| 600 | 383,50 | |||
| 25 | 383,50 | |||
| 625 | 383,50 | |||
| 09.12.2025 | 16:36:01,703 | 2 | 383,45 | |
| 2 | 383,45 | |||
| 2 | 383,45 | |||
| 09.12.2025 | 16:35:53,151 | 2 | 383,35 | |
| 2 | 383,35 | |||
| 2 | 383,35 | |||
| 09.12.2025 | 16:35:13,221 | 2 | 383,00 | |
| 2 | 383,00 | |||
| 2 | 383,00 | |||
| 09.12.2025 | 16:34:48,905 | 1 | 383,20 | |
| 1 | 383,20 | |||
| 1 | 383,20 | |||
| 09.12.2025 | 16:34:35,957 | 767 | 383,00 | |
| 760 | 383,00 | |||
| 767 | 383,00 | |||
| 7 | 383,00 | |||
| 09.12.2025 | 16:34:28,141 | 3 | 382,85 | |
| 3 | 382,85 | |||
| 3 | 382,85 | |||
| 09.12.2025 | 16:34:15,719 | 278 | 382,80 | |
| 278 | 382,80 | |||
| 278 | 382,80 | |||
| 09.12.2025 | 16:34:08,713 | 1 | 382,75 | |
| 1 | 382,75 | |||
| 1 | 382,75 | |||
| 09.12.2025 | 16:34:06,114 | 1 | 382,50 | |
| 1 | 382,50 | |||
| 1 | 382,50 | |||
| 09.12.2025 | 16:33:31,836 | 1 000 | 382,50 | |
| 1 000 | 382,50 | |||
| 1 000 | 382,50 | |||
| 09.12.2025 | 16:32:11,516 | 1 | 382,65 | |
| 1 | 382,65 | |||
| 1 | 382,65 | |||
| 09.12.2025 | 16:31:56,959 | 11 | 382,65 | |
| 11 | 382,65 | |||
| 11 | 382,65 | |||
| 09.12.2025 | 16:30:42,367 | 1 | 382,75 | |
| 1 | 382,75 | |||
| 1 | 382,75 | |||
| 09.12.2025 | 16:30:10,221 | 15 | 382,80 | |
| 15 | 382,80 | |||
| 15 | 382,80 | |||
| 09.12.2025 | 16:29:21,259 | 2 | 382,80 | |
| 2 | 382,80 | |||
| 2 | 382,80 | |||
| 09.12.2025 | 16:29:15,208 | 2 | 382,65 | |
| 2 | 382,65 | |||
| 2 | 382,65 | |||
| 09.12.2025 | 16:29:10,829 | 95 | 382,50 | |
| 95 | 382,50 | |||
| 95 | 382,50 | |||
| 09.12.2025 | 16:28:34,041 | 20 | 382,05 | |
| 20 | 382,05 | |||
| 20 | 382,05 | |||
| 09.12.2025 | 16:25:19,051 | 2 | 382,05 | |
| 2 | 382,05 | |||
| 2 | 382,05 | |||
| 09.12.2025 | 16:25:15,550 | 207 | 382,00 | |
| 207 | 382,00 | |||
| 207 | 382,00 | |||
| 09.12.2025 | 16:24:55,281 | 600 | 381,95 | |
| 600 | 381,95 | |||
| 600 | 381,95 | |||
| 09.12.2025 | 16:23:48,324 | 1 | 381,70 | |
| 1 | 381,70 | |||
| 1 | 381,70 | |||
| 09.12.2025 | 16:23:45,402 | 3 | 381,90 | |
| 3 | 381,90 | |||
| 3 | 381,90 | |||
| 09.12.2025 | 16:22:33,066 | 36 | 381,60 | |
| 36 | 381,60 | |||
| 36 | 381,60 | |||
| 09.12.2025 | 16:22:21,928 | 600 | 381,50 | |
| 600 | 381,50 | |||
| 600 | 381,50 | |||
| 09.12.2025 | 16:22:16,465 | 211 | 381,40 | |
| 211 | 381,40 | |||
| 211 | 381,40 | |||
| 09.12.2025 | 16:21:17,910 | 1 | 381,95 | |
| 1 | 381,95 | |||
| 1 | 381,95 | |||
| 09.12.2025 | 16:20:40,120 | 50 | 382,05 | |
| 50 | 382,05 | |||
| 50 | 382,05 | |||
| 09.12.2025 | 16:19:57,979 | 1 | 381,95 | |
| 1 | 381,95 | |||
| 1 | 381,95 | |||
| 09.12.2025 | 16:19:48,906 | 1 | 381,80 | |
| 1 | 381,80 | |||
| 1 | 381,80 | |||
| 09.12.2025 | 16:19:18,045 | 770 | 381,40 | |
| 770 | 381,40 | |||
| 770 | 381,40 | |||
| 09.12.2025 | 16:18:49,187 | 20 | 381,90 | |
| 20 | 381,90 | |||
| 20 | 381,90 | |||
| 09.12.2025 | 16:16:37,599 | 100 | 382,55 | |
| 100 | 382,55 | |||
| 100 | 382,55 | |||
| 09.12.2025 | 16:16:29,286 | 3 | 382,55 | |
| 3 | 382,55 | |||
| 3 | 382,55 | |||
| 09.12.2025 | 16:16:07,343 | 1 | 382,60 | |
| 1 | 382,60 | |||
| 1 | 382,60 | |||
| 09.12.2025 | 16:15:36,466 | 10 | 382,00 | |
| 10 | 382,00 | |||
| 10 | 382,00 | |||
| 09.12.2025 | 16:14:39,810 | 3 | 382,05 | |
| 3 | 382,05 | |||
| 3 | 382,05 | |||
| 09.12.2025 | 16:14:36,191 | 8 | 382,10 | |
| 8 | 382,10 | |||
| 8 | 382,10 | |||
| 09.12.2025 | 16:13:27,086 | 3 | 382,15 | |
| 3 | 382,15 | |||
| 3 | 382,15 | |||
| 09.12.2025 | 16:13:07,755 | 770 | 382,35 | |
| 770 | 382,35 | |||
| 770 | 382,35 | |||
| 09.12.2025 | 16:11:04,237 | 6 | 382,05 | |
| 6 | 382,05 | |||
| 6 | 382,05 | |||
| 09.12.2025 | 16:10:52,628 | 100 | 382,05 | |
| 100 | 382,05 | |||
| 100 | 382,05 | |||
| 09.12.2025 | 16:10:35,362 | 138 | 382,00 | |
| 138 | 382,00 | |||
| 82 | 382,00 | |||
| 56 | 382,00 | |||
| 09.12.2025 | 16:10:25,568 | 65 | 381,65 | |
| 65 | 381,65 | |||
| 65 | 381,65 | |||
| 09.12.2025 | 16:10:21,266 | 2 | 381,80 | |
| 2 | 381,80 | |||
| 2 | 381,80 | |||
| 09.12.2025 | 16:10:09,297 | 2 | 381,55 | |
| 2 | 381,55 | |||
| 2 | 381,55 | |||
| 09.12.2025 | 16:09:49,347 | 15 | 381,75 | |
| 15 | 381,75 | |||
| 15 | 381,75 | |||
| 09.12.2025 | 16:09:17,118 | 10 | 381,55 | |
| 10 | 381,55 | |||
| 10 | 381,55 | |||
| 09.12.2025 | 16:08:48,406 | 123 | 381,30 | |
| 123 | 381,30 | |||
| 123 | 381,30 | |||
| 09.12.2025 | 16:08:38,932 | 1 | 381,65 | |
| 1 | 381,65 | |||
| 1 | 381,65 | |||
| 09.12.2025 | 16:08:37,624 | 1 | 381,70 | |
| 1 | 381,70 | |||
| 1 | 381,70 | |||
| 09.12.2025 | 16:08:13,777 | 1 | 381,65 | |
| 1 | 381,65 | |||
| 1 | 381,65 | |||
| 09.12.2025 | 16:06:07,550 | 50 | 381,90 | |
| 50 | 381,90 | |||
| 50 | 381,90 | |||
| 09.12.2025 | 16:05:04,913 | 14 | 381,55 | |
| 14 | 381,55 | |||
| 14 | 381,55 | |||
| 09.12.2025 | 16:05:00,429 | 20 | 381,45 | |
| 20 | 381,45 | |||
| 20 | 381,45 | |||
| 09.12.2025 | 16:04:00,525 | 20 | 381,80 | |
| 20 | 381,80 | |||
| 20 | 381,80 | |||
| 09.12.2025 | 16:03:55,223 | 127 | 381,75 | |
| 127 | 381,75 | |||
| 127 | 381,75 | |||
| 09.12.2025 | 16:03:52,752 | 110 | 381,75 | |
| 110 | 381,75 | |||
| 110 | 381,75 | |||
| 09.12.2025 | 16:03:00,387 | 162 | 383,00 | |
| 12 | 383,00 | |||
| 162 | 383,00 | |||
| 150 | 383,00 | |||
| 09.12.2025 | 16:02:51,852 | 1 | 383,15 | |
| 1 | 383,15 | |||
| 1 | 383,15 | |||
| 09.12.2025 | 16:02:39,180 | 25 | 382,90 | |
| 25 | 382,90 | |||
| 25 | 382,90 | |||
| 09.12.2025 | 16:02:20,381 | 57 | 382,35 | |
| 57 | 382,35 | |||
| 57 | 382,35 | |||
| 09.12.2025 | 16:02:15,997 | 50 | 382,25 | |
| 50 | 382,25 | |||
| 50 | 382,25 | |||
| 09.12.2025 | 16:01:28,684 | 20 | 382,00 | |
| 20 | 382,00 | |||
| 20 | 382,00 | |||
| 09.12.2025 | 16:00:40,566 | 15 | 382,40 | |
| 15 | 382,40 | |||
| 15 | 382,40 | |||
| 09.12.2025 | 16:00:39,815 | 20 | 382,35 | |
| 20 | 382,35 | |||
| 20 | 382,35 | |||
| 09.12.2025 | 16:00:37,482 | 1 | 382,30 | |
| 1 | 382,30 | |||
| 1 | 382,30 | |||
| 09.12.2025 | 16:00:28,426 | 3 | 382,10 | |
| 3 | 382,10 | |||
| 3 | 382,10 | |||
| 09.12.2025 | 16:00:26,726 | 75 | 382,05 | |
| 75 | 382,05 | |||
| 75 | 382,05 | |||
| 09.12.2025 | 16:00:02,993 | 7 | 382,35 | |
| 7 | 382,35 | |||
| 7 | 382,35 | |||
| 09.12.2025 | 16:00:02,484 | 41 | 382,00 | |
| 16 | 382,00 | |||
| 41 | 382,00 | |||
| 25 | 382,00 | |||
| 09.12.2025 | 16:00:01,465 | 300 | 381,95 | |
| 300 | 381,95 | |||
| 300 | 381,95 | |||
| 09.12.2025 | 16:00:00,967 | 2 | 381,95 | |
| 2 | 381,95 | |||
| 2 | 381,95 | |||
| 09.12.2025 | 16:00:00,666 | 1 | 381,95 | |
| 1 | 381,95 | |||
| 1 | 381,95 | |||
| 09.12.2025 | 15:59:34,844 | 15 | 381,55 | |
| 15 | 381,55 | |||
| 15 | 381,55 | |||
| 09.12.2025 | 15:59:33,952 | 300 | 381,30 | |
| 300 | 381,30 | |||
| 300 | 381,30 | |||
| 09.12.2025 | 15:59:16,585 | 19 | 381,15 | |
| 19 | 381,15 | |||
| 19 | 381,15 | |||
| 09.12.2025 | 15:57:42,593 | 27 | 381,15 | |
| 27 | 381,15 | |||
| 27 | 381,15 | |||
| 09.12.2025 | 15:57:06,456 | 50 | 380,85 | |
| 50 | 380,85 | |||
| 50 | 380,85 | |||
| 09.12.2025 | 15:56:57,089 | 1 | 380,85 | |
| 1 | 380,85 | |||
| 1 | 380,85 | |||
| 09.12.2025 | 15:54:34,189 | 6 | 380,50 | |
| 6 | 380,50 | |||
| 6 | 380,50 | |||
| 09.12.2025 | 15:54:25,701 | 87 | 380,40 | |
| 87 | 380,40 | |||
| 87 | 380,40 | |||
| 09.12.2025 | 15:54:11,979 | 1 | 380,45 | |
| 1 | 380,45 | |||
| 1 | 380,45 | |||
| 09.12.2025 | 15:52:50,154 | 100 | 380,35 | |
| 100 | 380,35 | |||
| 100 | 380,35 | |||
| 09.12.2025 | 15:52:19,390 | 75 | 380,30 | |
| 75 | 380,30 | |||
| 75 | 380,30 | |||
| 09.12.2025 | 15:51:37,747 | 1 | 380,60 | |
| 1 | 380,60 | |||
| 1 | 380,60 | |||
| 09.12.2025 | 15:51:07,594 | 9 | 381,00 | |
| 9 | 381,00 | |||
| 9 | 381,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 19:30:21
Letzte Aktualisierung:
09.12.2025 @ 19:30:21