Tradegate Exchange

Nvidia Corp.

5835

4527

104,54

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	21:59:17,697	450		104,54
			450	104,54
			435	104,54
			15	104,54
08/05/2025	21:59:08,973	616		104,50
			296	104,50
			100	104,50
			100	104,50
			20	104,50
			100	104,50
			616	104,50
08/05/2025	21:58:17,285	5		104,62
			5	104,62
			5	104,62
08/05/2025	21:57:50,039	50		104,60
			50	104,60
			50	104,60
08/05/2025	21:57:40,401	5		104,60
			5	104,60
			5	104,60
08/05/2025	21:57:23,891	17		104,56
			17	104,56
			17	104,56
08/05/2025	21:57:14,509	100		104,60
			100	104,60
			100	104,60
08/05/2025	21:56:54,980	50		104,58
			50	104,58
			50	104,58
08/05/2025	21:56:51,360	25		104,60
			25	104,60
			25	104,60
08/05/2025	21:56:50,815	50		104,58
			50	104,58
			50	104,58
08/05/2025	21:56:29,976	191		104,72
			191	104,72
			191	104,72
08/05/2025	21:56:27,097	1 000		104,66
			1 000	104,66
			1 000	104,66
08/05/2025	21:56:22,080	50		104,62
			50	104,62
			50	104,62
08/05/2025	21:56:16,620	100		104,56
			100	104,56
			100	104,56
08/05/2025	21:55:49,524	12		104,62
			12	104,62
			12	104,62
08/05/2025	21:55:22,715	40		104,76
			40	104,76
			40	104,76
08/05/2025	21:55:03,893	28		104,78
			28	104,78
			28	104,78
08/05/2025	21:54:58,132	200		104,80
			200	104,80
			200	104,80
08/05/2025	21:54:22,775	10		104,80
			10	104,80
			10	104,80
08/05/2025	21:54:14,413	50		104,70
			50	104,70
			50	104,70
08/05/2025	21:54:13,358	11		104,74
			11	104,74
			11	104,74
08/05/2025	21:53:49,502	20		104,68
			20	104,68
			20	104,68
08/05/2025	21:53:07,147	110		104,60
			110	104,60
			110	104,60
08/05/2025	21:53:03,441	10		104,58
			10	104,58
			10	104,58
08/05/2025	21:53:00,388	200		104,62
			200	104,62
			200	104,62
08/05/2025	21:52:47,738	95		104,54
			95	104,54
			95	104,54
08/05/2025	21:52:40,771	150		104,60
			150	104,60
			150	104,60
08/05/2025	21:52:39,851	50		104,56
			50	104,56
			50	104,56
08/05/2025	21:52:26,438	60		104,62
			60	104,62
			60	104,62
08/05/2025	21:52:13,452	50		104,66
			50	104,66
			50	104,66
08/05/2025	21:52:12,792	30		104,66
			30	104,66
			30	104,66
08/05/2025	21:52:11,260	225		104,68
			5	104,68
			225	104,68
			200	104,68
			20	104,68
08/05/2025	21:52:05,051	1 300		104,68
			1 300	104,68
			1 300	104,68
08/05/2025	21:51:39,858	92		104,66
			92	104,66
			92	104,66
08/05/2025	21:51:34,141	28		104,68
			28	104,68
			28	104,68
08/05/2025	21:51:23,682	50		104,58
			50	104,58
			50	104,58
08/05/2025	21:51:23,355	9		104,58
			9	104,58
			9	104,58
08/05/2025	21:51:15,329	80		104,58
			80	104,58
			80	104,58
08/05/2025	21:51:13,766	770		104,54
			770	104,54
			770	104,54
08/05/2025	21:51:02,616	65		104,56
			65	104,56
			65	104,56
08/05/2025	21:51:01,449	11		104,62
			11	104,62
			11	104,62
08/05/2025	21:51:01,215	199		104,64
			199	104,64
			199	104,64
08/05/2025	21:50:57,435	32		104,68
			12	104,68
			32	104,68
			20	104,68
08/05/2025	21:50:47,515	28		104,74
			28	104,74
			28	104,74
08/05/2025	21:50:33,564	950		104,74
			950	104,74
			950	104,74
08/05/2025	21:50:33,331	539		104,80
			529	104,80
			10	104,80
			539	104,80
08/05/2025	21:49:55,054	5		105,08
			5	105,08
			5	105,08
08/05/2025	21:49:54,030	3		105,04
			3	105,04
			3	105,04
08/05/2025	21:49:35,263	40		105,02
			40	105,02
			40	105,02
08/05/2025	21:49:12,057	40		105,02
			40	105,02
			40	105,02
08/05/2025	21:49:00,319	481		105,00
			396	105,00
			481	105,00
			85	105,00
08/05/2025	21:48:30,304	15		105,08
			15	105,08
			15	105,08
08/05/2025	21:48:11,117	3		105,04
			3	105,04
			3	105,04
08/05/2025	21:47:54,586	18		105,02
			18	105,02
			18	105,02
08/05/2025	21:47:18,791	25		105,00
			25	105,00
			25	105,00
08/05/2025	21:47:17,861	5		104,98
			5	104,98
			5	104,98
08/05/2025	21:47:02,547	500		104,96
			500	104,96
			500	104,96
08/05/2025	21:46:57,617	450		105,00
			362	105,00
			70	105,00
			450	105,00
			18	105,00
08/05/2025	21:46:51,268	5		105,00
			5	105,00
			5	105,00
08/05/2025	21:46:39,064	2		105,00
			2	105,00
			2	105,00
08/05/2025	21:46:19,510	38		104,90
			38	104,90
			38	104,90
08/05/2025	21:46:18,406	230		104,90
			230	104,90
			230	104,90
08/05/2025	21:46:14,258	200		104,94
			200	104,94
			200	104,94
08/05/2025	21:45:56,725	50		104,98
			50	104,98
			50	104,98
08/05/2025	21:45:56,541	35		104,94
			35	104,94
			35	104,94
08/05/2025	21:45:46,812	70		104,90
			70	104,90
			70	104,90
08/05/2025	21:45:44,120	10		104,84
			10	104,84
			10	104,84
08/05/2025	21:45:43,083	1		104,88
			1	104,88
			1	104,88
08/05/2025	21:45:40,408	10		104,86
			10	104,86
			10	104,86
08/05/2025	21:45:39,257	8		104,86
			8	104,86
			8	104,86
08/05/2025	21:45:39,123	180		104,90
			180	104,90
			180	104,90
08/05/2025	21:45:03,258	1 250		104,96
			1 250	104,96
			1 250	104,96
08/05/2025	21:45:03,049	303		105,00
			300	105,00
			303	105,00
			3	105,00
08/05/2025	21:44:52,581	4		105,06
			4	105,06
			4	105,06
08/05/2025	21:44:17,843	370		105,08
			370	105,08
			370	105,08
08/05/2025	21:44:01,717	50		105,10
			50	105,10
			50	105,10
08/05/2025	21:42:13,960	60		105,22
			60	105,22
			60	105,22
08/05/2025	21:41:10,064	10		105,26
			10	105,26
			10	105,26
08/05/2025	21:40:36,961	130		105,28
			130	105,28
			130	105,28
08/05/2025	21:40:31,844	4		105,28
			4	105,28
			4	105,28
08/05/2025	21:40:27,821	30		105,26
			30	105,26
			30	105,26
08/05/2025	21:40:14,113	1 000		105,22
			1 000	105,22
			1 000	105,22
08/05/2025	21:40:02,417	25		105,30
			25	105,30
			25	105,30
08/05/2025	21:39:54,516	19		105,28
			19	105,28
			19	105,28
08/05/2025	21:39:37,588	1 000		105,36
			1 000	105,36
			1 000	105,36
08/05/2025	21:39:30,201	50		105,38
			50	105,38
			50	105,38
08/05/2025	21:39:21,504	5		105,40
			5	105,40
			5	105,40
08/05/2025	21:38:14,833	330		105,38
			330	105,38
			330	105,38
08/05/2025	21:38:07,698	100		105,40
			100	105,40
			100	105,40
08/05/2025	21:37:21,748	500		105,42
			500	105,42
			500	105,42
08/05/2025	21:37:15,993	1 000		105,42
			1 000	105,42
			1 000	105,42
08/05/2025	21:36:53,460	110		105,32
			110	105,32
			110	105,32
08/05/2025	21:36:38,595	1		105,36
			1	105,36
			1	105,36
08/05/2025	21:36:10,330	3		105,38
			3	105,38
			3	105,38
08/05/2025	21:35:54,502	7		105,48
			7	105,48
			7	105,48
08/05/2025	21:35:43,995	770		105,46
			770	105,46
			770	105,46
08/05/2025	21:35:31,808	440		105,48
			440	105,48
			440	105,48
08/05/2025	21:35:25,253	5		105,52
			5	105,52
			5	105,52
08/05/2025	21:35:11,319	100		105,48
			100	105,48
			100	105,48
08/05/2025	21:35:08,846	15		105,54
			15	105,54
			15	105,54
08/05/2025	21:34:50,972	1		105,54
			1	105,54
			1	105,54
08/05/2025	21:34:50,298	100		105,52
			100	105,52
			100	105,52
08/05/2025	21:34:20,485	1		105,52
			1	105,52
			1	105,52
08/05/2025	21:34:08,729	16		105,56
			16	105,56
			16	105,56
08/05/2025	21:33:50,203	15		105,52
			15	105,52
			15	105,52
08/05/2025	21:33:35,681	1		105,56
			1	105,56
			1	105,56
08/05/2025	21:33:31,674	47		105,60
			47	105,60
			47	105,60
08/05/2025	21:32:24,090	247		105,60
			247	105,60
			247	105,60
08/05/2025	21:31:47,013	122		105,58
			122	105,58
			122	105,58
08/05/2025	21:31:40,877	100		105,60
			100	105,60
			100	105,60
08/05/2025	21:31:21,610	2		105,70
			2	105,70
			2	105,70
08/05/2025	21:31:05,801	200		105,70
			200	105,70
			200	105,70
08/05/2025	21:30:36,817	14		105,72
			14	105,72
			14	105,72
08/05/2025	21:30:10,241	10		105,78
			10	105,78
			10	105,78
08/05/2025	21:30:09,717	40		105,76
			40	105,76
			40	105,76
08/05/2025	21:30:08,135	45		105,74
			45	105,74
			45	105,74
08/05/2025	21:30:05,410	15		105,70
			15	105,70
			15	105,70
08/05/2025	21:29:51,713	1		105,74
			1	105,74
			1	105,74
08/05/2025	21:29:02,151	12		105,70
			12	105,70
			12	105,70
08/05/2025	21:28:44,595	90		105,74
			90	105,74
			90	105,74
08/05/2025	21:28:21,388	20		105,68
			20	105,68
			20	105,68
08/05/2025	21:28:05,248	5		105,68
			5	105,68
			5	105,68
08/05/2025	21:28:03,055	40		105,68
			40	105,68
			40	105,68
08/05/2025	21:27:52,521	1 300		105,66
			10	105,66
			1 290	105,66
			1 300	105,66
08/05/2025	21:27:46,787	2		105,68
			2	105,68
			2	105,68
08/05/2025	21:27:24,652	350		105,66
			350	105,66
			350	105,66
08/05/2025	21:27:07,510	60		105,66
			60	105,66
			60	105,66
08/05/2025	21:26:52,284	300		105,74
			300	105,74
			300	105,74
08/05/2025	21:26:12,546	25		105,82
			25	105,82
			25	105,82
08/05/2025	21:26:08,137	12		105,82
			12	105,82
			12	105,82
08/05/2025	21:26:06,617	50		105,78
			50	105,78
			50	105,78
08/05/2025	21:26:01,010	60		105,80
			20	105,80
			60	105,80
			40	105,80
08/05/2025	21:25:48,312	7		105,76
			7	105,76
			7	105,76
08/05/2025	21:25:47,772	10		105,72
			10	105,72
			10	105,72
08/05/2025	21:25:34,664	50		105,72
			50	105,72
			50	105,72
08/05/2025	21:25:26,235	5		105,72
			5	105,72
			5	105,72
08/05/2025	21:25:24,198	800		105,74
			200	105,74
			800	105,74
			100	105,74
			100	105,74
			100	105,74
			100	105,74
			100	105,74
			100	105,74
08/05/2025	21:25:24,065	127		105,70
			127	105,70
			127	105,70
08/05/2025	21:25:15,322	300		105,64
			300	105,64
			300	105,64
08/05/2025	21:25:12,955	8		105,68
			8	105,68
			8	105,68
08/05/2025	21:24:59,326	30		105,62
			30	105,62
			30	105,62
08/05/2025	21:24:57,548	8		105,62
			8	105,62
			8	105,62
08/05/2025	21:24:48,209	120		105,64
			120	105,64
			120	105,64
08/05/2025	21:24:20,103	770		105,62
			770	105,62
			770	105,62
08/05/2025	21:24:13,895	13		105,62
			13	105,62
			13	105,62
08/05/2025	21:23:48,869	30		105,58
			30	105,58
			30	105,58
08/05/2025	21:23:06,051	275		105,64
			275	105,64
			275	105,64
08/05/2025	21:23:03,667	10		105,64
			10	105,64
			10	105,64
08/05/2025	21:23:02,220	5		105,68
			5	105,68
			5	105,68
08/05/2025	21:22:41,630	14		105,56
			14	105,56
			14	105,56
08/05/2025	21:22:36,138	20		105,56
			20	105,56
			20	105,56
08/05/2025	21:22:28,921	50		105,58
			50	105,58
			50	105,58
08/05/2025	21:22:26,620	48		105,54
			48	105,54
			48	105,54
08/05/2025	21:22:19,271	200		105,62
			200	105,62
			200	105,62
08/05/2025	21:22:08,720	900		105,60
			900	105,60
			900	105,60
08/05/2025	21:22:01,044	10		105,68
			10	105,68
			10	105,68
08/05/2025	21:21:54,465	36		105,62
			36	105,62
			36	105,62
08/05/2025	21:21:47,522	150		105,66
			150	105,66
			150	105,66
08/05/2025	21:21:42,229	16		105,62
			16	105,62
			16	105,62
08/05/2025	21:21:25,045	16		105,52
			16	105,52
			16	105,52
08/05/2025	21:20:53,681	7		105,56
			7	105,56
			7	105,56
08/05/2025	21:20:50,611	200		105,56
			200	105,56
			200	105,56
08/05/2025	21:20:40,989	300		105,52
			300	105,52
			300	105,52
08/05/2025	21:20:40,800	179		105,50
			164	105,50
			179	105,50
			15	105,50
08/05/2025	21:20:40,623	500		105,46
			500	105,46
			500	105,46
08/05/2025	21:20:36,567	1 694		105,36
			120	105,36
			6	105,36
			1 370	105,36
			98	105,36
			100	105,36
			1 694	105,36
08/05/2025	21:20:19,440	1 300		105,30
			1 300	105,30
			1 300	105,30
08/05/2025	21:20:10,484	50		105,26
			50	105,26
			50	105,26
08/05/2025	21:20:09,143	1 627		105,26
			784	105,26
			843	105,26
			1 627	105,26
08/05/2025	21:20:08,450	1 373		105,26
			1 300	105,26
			73	105,26
			1 373	105,26
08/05/2025	21:19:54,597	1 300		105,30
			1 300	105,30
			1 300	105,30
08/05/2025	21:19:41,608	5		105,20
			5	105,20
			5	105,20
08/05/2025	21:19:41,224	28		105,22
			28	105,22
			28	105,22
08/05/2025	21:19:26,714	10		105,20
			10	105,20
			10	105,20
08/05/2025	21:18:26,417	6		105,24
			6	105,24
			6	105,24
08/05/2025	21:18:25,597	18		105,22
			18	105,22
			18	105,22
08/05/2025	21:18:14,809	80		105,22
			80	105,22
			80	105,22
08/05/2025	21:18:13,853	200		105,20
			200	105,20
			200	105,20
08/05/2025	21:16:28,276	20		105,22
			20	105,22
			20	105,22
08/05/2025	21:16:19,791	5		105,28
			5	105,28
			5	105,28
08/05/2025	21:16:11,824	500		105,28
			500	105,28
			500	105,28
08/05/2025	21:15:26,502	50		105,26
			50	105,26
			50	105,26
08/05/2025	21:15:24,121	25		105,24
			25	105,24
			25	105,24
08/05/2025	21:14:52,977	35		105,20
			35	105,20
			35	105,20
08/05/2025	21:14:28,042	24		105,18
			3	105,18
			21	105,18
			24	105,18
08/05/2025	21:12:36,920	1 300		105,30
			1 300	105,30
			1 300	105,30
08/05/2025	21:11:34,135	8		105,28
			8	105,28
			8	105,28
08/05/2025	21:10:56,784	50		105,24
			50	105,24
			50	105,24
08/05/2025	21:09:33,800	2		105,30
			2	105,30
			2	105,30
08/05/2025	21:08:39,325	5		105,26
			5	105,26
			5	105,26
08/05/2025	21:08:33,534	6		105,22
			6	105,22
			6	105,22
08/05/2025	21:08:33,115	9		105,26
			9	105,26
			9	105,26
08/05/2025	21:08:22,187	20		105,22
			20	105,22
			20	105,22
08/05/2025	21:08:04,243	10		105,18
			10	105,18
			10	105,18
08/05/2025	21:06:19,911	8		105,18
			8	105,18
			8	105,18
08/05/2025	21:06:17,689	50		105,20
			50	105,20
			50	105,20
08/05/2025	21:05:33,584	10		105,24
			10	105,24
			10	105,24
08/05/2025	21:05:25,793	65		105,24
			65	105,24
			65	105,24
08/05/2025	21:05:19,531	47		105,24
			47	105,24
			47	105,24
08/05/2025	21:04:45,611	20		105,22
			20	105,22
			20	105,22
08/05/2025	21:04:43,118	4		105,24
			4	105,24
			4	105,24
08/05/2025	21:03:58,872	1		105,24
			1	105,24
			1	105,24
08/05/2025	21:03:34,609	100		105,18
			100	105,18
			100	105,18
08/05/2025	21:03:30,062	50		105,18
			50	105,18
			50	105,18
08/05/2025	21:03:22,853	5		105,22
			5	105,22
			5	105,22
08/05/2025	21:03:11,526	700		105,18
			700	105,18
			700	105,18
08/05/2025	21:02:30,342	200		105,04
			200	105,04
			200	105,04
08/05/2025	21:02:20,569	3		105,06
			3	105,06
			3	105,06
08/05/2025	21:02:03,140	5		105,00
			5	105,00
			5	105,00
08/05/2025	21:02:02,250	100		104,96
			6	104,96
			100	104,96
			94	104,96
08/05/2025	21:02:02,062	45		105,00
			45	105,00
			25	105,00
			20	105,00
08/05/2025	20:59:41,377	1		105,18
			1	105,18
			1	105,18
08/05/2025	20:59:28,407	2		105,16
			2	105,16
			2	105,16
08/05/2025	20:58:53,920	70		105,12
			70	105,12
			70	105,12
08/05/2025	20:58:40,653	173		105,12
			173	105,12
			173	105,12
08/05/2025	20:58:20,702	40		105,18
			40	105,18
			40	105,18
08/05/2025	20:58:14,755	1		105,16
			1	105,16
			1	105,16
08/05/2025	20:57:44,052	57		105,12
			57	105,12
			57	105,12
08/05/2025	20:57:36,002	1		105,10
			1	105,10
			1	105,10
08/05/2025	20:57:17,118	160		105,10
			160	105,10
			160	105,10
08/05/2025	20:57:06,629	5		105,10
			5	105,10
			5	105,10
08/05/2025	20:56:56,880	770		105,14
			770	105,14
			770	105,14
08/05/2025	20:56:47,090	1		105,12
			1	105,12
			1	105,12
08/05/2025	20:56:21,375	10		105,16
			10	105,16
			10	105,16
08/05/2025	20:56:19,612	4		105,14
			4	105,14
			4	105,14
08/05/2025	20:56:16,275	1		105,18
			1	105,18
			1	105,18
08/05/2025	20:56:15,037	30		105,18
			30	105,18
			30	105,18
08/05/2025	20:56:14,095	10		105,18
			10	105,18
			10	105,18
08/05/2025	20:56:01,891	1		105,16
			1	105,16
			1	105,16
08/05/2025	20:55:57,822	15		105,16
			15	105,16
			15	105,16
08/05/2025	20:55:53,136	1		105,16
			1	105,16
			1	105,16
08/05/2025	20:55:37,114	2		105,14
			2	105,14
			2	105,14
08/05/2025	20:55:36,865	46		105,10
			46	105,10
			46	105,10
08/05/2025	20:54:31,421	1		105,22
			1	105,22
			1	105,22
08/05/2025	20:54:28,426	3		105,22
			3	105,22
			3	105,22
08/05/2025	20:54:19,220	9		105,22
			9	105,22
			9	105,22
08/05/2025	20:54:08,446	15		105,26
			15	105,26
			15	105,26
08/05/2025	20:53:30,269	10		105,22
			10	105,22
			10	105,22
08/05/2025	20:53:22,306	1		105,18
			1	105,18
			1	105,18
08/05/2025	20:53:21,421	20		105,18
			20	105,18
			20	105,18
08/05/2025	20:53:03,821	50		105,26
			50	105,26
			50	105,26
08/05/2025	20:52:19,830	29		105,18
			29	105,18
			29	105,18
08/05/2025	20:52:17,698	250		105,20
			250	105,20
			250	105,20
08/05/2025	20:52:09,735	11		105,18
			11	105,18
			11	105,18
08/05/2025	20:51:57,392	1		105,18
			1	105,18
			1	105,18
08/05/2025	20:51:03,242	9		105,20
			9	105,20
			9	105,20
08/05/2025	20:49:22,504	3		105,28
			3	105,28
			3	105,28
08/05/2025	20:48:58,010	200		105,22
			200	105,22
			200	105,22
08/05/2025	20:48:57,242	100		105,22
			100	105,22
			100	105,22
08/05/2025	20:47:50,459	100		105,30
			100	105,30
			100	105,30
08/05/2025	20:47:44,039	10		105,32
			10	105,32
			10	105,32
08/05/2025	20:47:37,042	2		105,28
			2	105,28
			2	105,28
08/05/2025	20:47:27,445	47		105,28
			47	105,28
			47	105,28
08/05/2025	20:47:21,899	5		105,32
			5	105,32
			5	105,32
08/05/2025	20:47:20,037	1		105,26
			1	105,26
			1	105,26
08/05/2025	20:47:19,338	100		105,26
			100	105,26
			100	105,26
08/05/2025	20:47:09,262	50		105,32
			50	105,32
			50	105,32
08/05/2025	20:46:52,828	45		105,36
			45	105,36
			45	105,36
08/05/2025	20:46:48,043	5		105,36
			5	105,36
			5	105,36
08/05/2025	20:46:35,466	10		105,36
			10	105,36
			10	105,36
08/05/2025	20:46:26,779	10		105,44
			10	105,44
			10	105,44
08/05/2025	20:46:09,613	2		105,42
			2	105,42
			2	105,42
08/05/2025	20:46:08,639	50		105,38
			50	105,38
			50	105,38
08/05/2025	20:45:45,556	50		105,42
			50	105,42
			50	105,42
08/05/2025	20:45:39,417	1		105,44
			1	105,44
			1	105,44
08/05/2025	20:44:27,553	3		105,44
			3	105,44
			3	105,44
08/05/2025	20:44:26,852	25		105,44
			25	105,44
			25	105,44
08/05/2025	20:43:56,673	20		105,44
			20	105,44
			20	105,44
08/05/2025	20:43:39,448	19		105,44
			19	105,44
			19	105,44
08/05/2025	20:43:26,591	1		105,42
			1	105,42
			1	105,42
08/05/2025	20:43:10,205	100		105,46
			100	105,46
			100	105,46
08/05/2025	20:43:09,185	1		105,46
			1	105,46
			1	105,46
08/05/2025	20:42:53,414	28		105,44
			28	105,44
			28	105,44
08/05/2025	20:42:43,768	9		105,48
			9	105,48
			9	105,48
08/05/2025	20:42:24,425	49		105,46
			49	105,46
			49	105,46
08/05/2025	20:42:23,712	3		105,46
			3	105,46
			3	105,46
08/05/2025	20:42:04,772	25		105,42
			25	105,42
			25	105,42
08/05/2025	20:41:59,276	2		105,42
			2	105,42
			2	105,42
08/05/2025	20:41:58,369	84		105,40
			84	105,40
			84	105,40
08/05/2025	20:41:19,930	10		105,40
			10	105,40
			10	105,40
08/05/2025	20:40:57,785	20		105,38
			20	105,38
			20	105,38
08/05/2025	20:40:50,789	23		105,38
			23	105,38
			23	105,38
08/05/2025	20:40:40,386	145		105,38
			145	105,38
			145	105,38
08/05/2025	20:40:39,070	95		105,40
			95	105,40
			95	105,40
08/05/2025	20:40:01,055	3		105,36
			3	105,36
			3	105,36
08/05/2025	20:39:30,701	4		105,38
			4	105,38
			4	105,38
08/05/2025	20:39:21,818	2		105,38
			2	105,38
			2	105,38
08/05/2025	20:39:09,527	50		105,42
			50	105,42
			50	105,42
08/05/2025	20:38:42,107	20		105,42
			20	105,42
			20	105,42
08/05/2025	20:37:27,722	15		105,36
			15	105,36
			15	105,36
08/05/2025	20:37:10,210	4		105,42
			4	105,42
			4	105,42
08/05/2025	20:36:58,993	1		105,44
			1	105,44
			1	105,44
08/05/2025	20:36:49,562	1 300		105,44
			1 300	105,44
			1 300	105,44
08/05/2025	20:36:33,473	18		105,42
			3	105,42
			15	105,42
			18	105,42
08/05/2025	20:36:29,435	90		105,42
			90	105,42
			90	105,42
08/05/2025	20:36:14,246	257		105,42
			257	105,42
			257	105,42
08/05/2025	20:36:03,950	2		105,42
			2	105,42
			2	105,42
08/05/2025	20:35:49,735	10		105,42
			10	105,42
			10	105,42
08/05/2025	20:35:46,428	25		105,44
			25	105,44
			25	105,44
08/05/2025	20:35:23,494	24		105,44
			24	105,44
			24	105,44
08/05/2025	20:35:20,590	370		105,42
			370	105,42
			370	105,42
08/05/2025	20:35:20,378	4		105,44
			4	105,44
			4	105,44
08/05/2025	20:35:14,159	5		105,46
			5	105,46
			5	105,46
08/05/2025	20:35:10,574	22		105,42
			22	105,42
			22	105,42
08/05/2025	20:34:48,284	20		105,44
			20	105,44
			20	105,44
08/05/2025	20:34:47,395	12		105,42
			12	105,42
			12	105,42
08/05/2025	20:34:41,160	300		105,48
			300	105,48
			300	105,48
08/05/2025	20:34:41,075	20		105,48
			20	105,48
			2	105,48
			18	105,48
08/05/2025	20:34:35,372	25		105,44
			25	105,44
			25	105,44
08/05/2025	20:34:26,805	1		105,44
			1	105,44
			1	105,44
08/05/2025	20:34:14,780	5		105,44
			5	105,44
			5	105,44
08/05/2025	20:34:07,798	40		105,42
			40	105,42
			40	105,42
08/05/2025	20:34:06,201	28		105,40
			28	105,40
			28	105,40
08/05/2025	20:33:46,776	3		105,38
			3	105,38
			3	105,38
08/05/2025	20:33:33,313	102		105,32
			102	105,32
			102	105,32
08/05/2025	20:33:24,336	190		105,30
			190	105,30
			190	105,30
08/05/2025	20:33:12,239	51		105,34
			51	105,34
			51	105,34
08/05/2025	20:33:02,324	288		105,30
			288	105,30
			288	105,30
08/05/2025	20:32:57,800	30		105,26
			30	105,26
			30	105,26
08/05/2025	20:32:54,250	19		105,28
			19	105,28
			19	105,28
08/05/2025	20:32:41,975	1		105,24
			1	105,24
			1	105,24
08/05/2025	20:32:34,302	10		105,24
			10	105,24
			10	105,24
08/05/2025	20:32:33,344	9		105,24
			9	105,24
			9	105,24

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 701,00
Vente: 1 706,50
Volume: 107 820
+3,39%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)