Tradegate Exchange

Mercedes-Benz Group AG

3522

2435

54.40

Date	Time	Volume	Order Volume	Price
23/07/2025	21:59:52.566	400		54.40
			106	54.40
			400	54.40
			118	54.40
			126	54.40
			50	54.40
23/07/2025	21:58:34.732	374		54.41
			374	54.41
			374	54.41
23/07/2025	21:58:34.715	1 100		54.42
			500	54.42
			50	54.42
			1 100	54.42
			50	54.42
			200	54.42
			300	54.42
23/07/2025	21:56:50.985	15		54.67
			15	54.67
			15	54.67
23/07/2025	21:56:43.715	150		54.51
			150	54.51
			100	54.51
			50	54.51
23/07/2025	21:56:41.356	25		54.51
			25	54.51
			25	54.51
23/07/2025	21:55:55.909	14		54.51
			14	54.51
			14	54.51
23/07/2025	21:55:54.689	300		54.64
			300	54.64
			100	54.64
			200	54.64
23/07/2025	21:55:38.996	300		54.63
			300	54.63
			300	54.63
23/07/2025	21:55:25.597	100		54.51
			100	54.51
			100	54.51
23/07/2025	21:55:22.886	15		54.51
			15	54.51
			15	54.51
23/07/2025	21:54:22.944	605		54.60
			105	54.60
			605	54.60
			500	54.60
23/07/2025	21:54:13.857	400		54.59
			400	54.59
			400	54.59
23/07/2025	21:53:54.477	100		54.51
			100	54.51
			50	54.51
			50	54.51
23/07/2025	21:53:02.672	400		54.59
			400	54.59
			400	54.59
23/07/2025	21:51:42.429	99		54.51
			99	54.51
			99	54.51
23/07/2025	21:47:37.216	32		54.51
			32	54.51
			32	54.51
23/07/2025	21:47:04.727	25		54.51
			25	54.51
			25	54.51
23/07/2025	21:46:10.981	400		54.59
			97	54.59
			303	54.59
			400	54.59
23/07/2025	21:45:26.946	100		54.43
			100	54.43
			100	54.43
23/07/2025	21:42:27.089	300		54.56
			300	54.56
			300	54.56
23/07/2025	21:41:38.679	20		54.56
			20	54.56
			20	54.56
23/07/2025	21:40:32.845	60		54.56
			60	54.56
			60	54.56
23/07/2025	21:36:40.504	200		54.56
			200	54.56
			200	54.56
23/07/2025	21:36:34.638	200		54.56
			200	54.56
			200	54.56
23/07/2025	21:35:49.530	220		54.56
			220	54.56
			220	54.56
23/07/2025	21:34:40.487	80		54.63
			80	54.63
			80	54.63
23/07/2025	21:33:25.233	100		54.56
			100	54.56
			100	54.56
23/07/2025	21:33:06.349	500		54.60
			500	54.60
			500	54.60
23/07/2025	21:32:52.481	400		54.59
			400	54.59
			400	54.59
23/07/2025	21:32:50.249	250		54.59
			250	54.59
			250	54.59
23/07/2025	21:32:39.640	30		54.56
			30	54.56
			30	54.56
23/07/2025	21:32:23.543	200		54.59
			200	54.59
			200	54.59
23/07/2025	21:31:52.518	100		54.56
			100	54.56
			100	54.56
23/07/2025	21:31:49.798	25		54.59
			25	54.59
			25	54.59
23/07/2025	21:31:03.068	100		54.56
			100	54.56
			100	54.56
23/07/2025	21:29:39.804	400		54.63
			400	54.63
			300	54.63
			100	54.63
23/07/2025	21:29:32.991	150		54.56
			150	54.56
			150	54.56
23/07/2025	21:28:38.743	55		54.56
			55	54.56
			55	54.56
23/07/2025	21:28:36.299	2		54.63
			2	54.63
			2	54.63
23/07/2025	21:28:30.353	80		54.56
			80	54.56
			80	54.56
23/07/2025	21:27:53.097	90		54.56
			90	54.56
			90	54.56
23/07/2025	21:27:46.503	410		54.55
			60	54.55
			250	54.55
			410	54.55
			50	54.55
			50	54.55
23/07/2025	21:24:05.783	200		54.42
			200	54.42
			25	54.42
			125	54.42
			50	54.42
23/07/2025	21:21:40.572	15		54.51
			15	54.51
			15	54.51
23/07/2025	21:21:17.745	410		54.51
			260	54.51
			100	54.51
			60	54.51
			250	54.51
			60	54.51
			90	54.51
23/07/2025	21:20:47.152	200		54.59
			200	54.59
			100	54.59
			100	54.59
23/07/2025	21:20:45.450	205		54.57
			100	54.57
			205	54.57
			105	54.57
23/07/2025	21:20:06.876	25		54.51
			25	54.51
			25	54.51
23/07/2025	21:17:23.653	100		54.57
			40	54.57
			60	54.57
			100	54.57
23/07/2025	21:16:50.943	100		54.56
			50	54.56
			50	54.56
			100	54.56
23/07/2025	21:16:43.719	18		54.56
			18	54.56
			18	54.56
23/07/2025	21:14:44.703	200		54.51
			100	54.51
			200	54.51
			100	54.51
23/07/2025	21:14:44.517	400		54.51
			400	54.51
			400	54.51
23/07/2025	21:14:13.628	400		54.51
			400	54.51
			400	54.51
23/07/2025	21:13:53.161	5 500		54.50
			500	54.50
			5 000	54.50
			5 500	54.50
23/07/2025	21:13:45.899	400		54.51
			400	54.51
			400	54.51
23/07/2025	21:13:42.812	73		54.51
			73	54.51
			73	54.51
23/07/2025	21:13:09.261	400		54.51
			400	54.51
			400	54.51
23/07/2025	21:12:47.391	500		54.55
			500	54.55
			50	54.55
			450	54.55
23/07/2025	21:11:18.429	450		54.56
			450	54.56
			400	54.56
			50	54.56
23/07/2025	21:07:30.563	27		54.63
			27	54.63
			27	54.63
23/07/2025	21:06:07.940	120		54.56
			120	54.56
			120	54.56
23/07/2025	21:05:16.430	5		54.56
			5	54.56
			5	54.56
23/07/2025	21:05:14.048	500		54.60
			500	54.60
			500	54.60
23/07/2025	21:05:08.635	400		54.61
			400	54.61
			400	54.61
23/07/2025	21:04:40.409	1 040		54.63
			1 040	54.63
			500	54.63
			540	54.63
23/07/2025	21:04:33.708	460		54.66
			60	54.66
			400	54.66
			460	54.66
23/07/2025	21:03:54.608	30		54.70
			30	54.70
			30	54.70
23/07/2025	21:03:21.985	2		54.70
			2	54.70
			2	54.70
23/07/2025	21:03:17.547	4		54.66
			4	54.66
			4	54.66
23/07/2025	21:03:10.792	50		54.66
			50	54.66
			50	54.66
23/07/2025	21:03:06.220	56		54.70
			56	54.70
			56	54.70
23/07/2025	21:03:06.143	300		54.70
			300	54.70
			300	54.70
23/07/2025	21:02:56.082	1		54.66
			1	54.66
			1	54.66
23/07/2025	21:01:48.853	350		54.70
			350	54.70
			300	54.70
			50	54.70
23/07/2025	21:01:40.934	300		54.70
			300	54.70
			300	54.70
23/07/2025	21:01:12.266	77		54.66
			27	54.66
			50	54.66
			77	54.66
23/07/2025	21:00:34.581	300		54.70
			300	54.70
			300	54.70
23/07/2025	20:58:30.043	7 000		54.70
			7 000	54.70
			7 000	54.70
23/07/2025	20:58:21.795	400		54.69
			400	54.69
			400	54.69
23/07/2025	20:58:21.714	500		54.70
			500	54.70
			500	54.70
23/07/2025	20:57:14.141	160		54.73
			160	54.73
			160	54.73
23/07/2025	20:56:48.148	440		54.73
			440	54.73
			400	54.73
			40	54.73
23/07/2025	20:56:32.920	20		54.73
			20	54.73
			20	54.73
23/07/2025	20:56:20.352	400		54.73
			400	54.73
			400	54.73
23/07/2025	20:56:13.535	1		54.73
			1	54.73
			1	54.73
23/07/2025	20:56:06.507	101		54.73
			100	54.73
			101	54.73
			1	54.73
23/07/2025	20:55:43.725	400		54.73
			400	54.73
			400	54.73
23/07/2025	20:55:35.297	400		54.73
			400	54.73
			400	54.73
23/07/2025	20:54:56.468	120		54.73
			80	54.73
			40	54.73
			2	54.73
			118	54.73
23/07/2025	20:53:12.256	400		54.73
			400	54.73
			400	54.73
23/07/2025	20:52:23.542	400		54.73
			400	54.73
			400	54.73
23/07/2025	20:52:03.398	20		54.73
			20	54.73
			20	54.73
23/07/2025	20:51:29.902	400		54.73
			400	54.73
			400	54.73
23/07/2025	20:51:25.688	400		54.73
			54	54.73
			104	54.73
			242	54.73
			400	54.73
23/07/2025	20:51:05.427	100		54.72
			42	54.72
			100	54.72
			58	54.72
23/07/2025	20:49:52.723	6		54.72
			6	54.72
			6	54.72
23/07/2025	20:49:00.460	180		54.67
			180	54.67
			180	54.67
23/07/2025	20:49:00.375	150		54.67
			150	54.67
			50	54.67
			100	54.67
23/07/2025	20:48:04.436	400		54.62
			400	54.62
			400	54.62
23/07/2025	20:47:34.041	1 200		54.70
			100	54.70
			1 100	54.70
			400	54.70
			400	54.70
			400	54.70
23/07/2025	20:47:26.254	400		54.70
			400	54.70
			400	54.70
23/07/2025	20:47:23.493	1 869		54.55
			500	54.55
			125	54.55
			50	54.55
			1 194	54.55
			1 869	54.55
23/07/2025	20:47:11.538	365		54.70
			365	54.70
			365	54.70
23/07/2025	20:47:09.993	400		54.70
			400	54.70
			400	54.70
23/07/2025	20:46:53.809	20		54.56
			20	54.56
			20	54.56
23/07/2025	20:46:24.645	400		54.70
			400	54.70
			300	54.70
			40	54.70
			60	54.70
23/07/2025	20:46:15.718	75		54.56
			75	54.56
			75	54.56
23/07/2025	20:45:33.299	3		54.56
			3	54.56
			3	54.56
23/07/2025	20:45:16.059	17		54.70
			17	54.70
			17	54.70
23/07/2025	20:45:11.682	400		54.70
			400	54.70
			400	54.70
23/07/2025	20:45:00.194	20		54.70
			20	54.70
			20	54.70
23/07/2025	20:44:46.857	999		54.70
			200	54.70
			50	54.70
			999	54.70
			99	54.70
			59	54.70
			150	54.70
			5	54.70
			45	54.70
			360	54.70
			31	54.70
23/07/2025	20:44:42.837	400		54.67
			400	54.67
			400	54.67
23/07/2025	20:44:42.821	601		54.69
			201	54.69
			400	54.69
			601	54.69
23/07/2025	20:44:35.399	5 865		54.68
			400	54.68
			400	54.68
			5 065	54.68
			25	54.68
			5 840	54.68
23/07/2025	20:44:29.711	400		54.67
			400	54.67
			400	54.67
23/07/2025	20:44:28.649	400		54.67
			400	54.67
			400	54.67
23/07/2025	20:44:01.826	650		54.56
			67	54.56
			60	54.56
			650	54.56
			50	54.56
			200	54.56
			273	54.56
23/07/2025	20:43:16.702	400		54.67
			400	54.67
			400	54.67
23/07/2025	20:41:51.881	400		54.67
			400	54.67
			400	54.67
23/07/2025	20:40:47.199	400		54.67
			400	54.67
			400	54.67
23/07/2025	20:40:40.479	273		54.65
			200	54.65
			73	54.65
			273	54.65
23/07/2025	20:40:31.117	227		54.64
			227	54.64
			227	54.64
23/07/2025	20:40:31.040	273		54.64
			273	54.64
			273	54.64
23/07/2025	20:40:24.612	2		54.56
			2	54.56
			2	54.56
23/07/2025	20:40:09.455	4		54.64
			4	54.64
			4	54.64
23/07/2025	20:40:09.288	273		54.64
			273	54.64
			273	54.64
23/07/2025	20:39:27.270	273		54.64
			273	54.64
			273	54.64
23/07/2025	20:39:01.436	273		54.64
			273	54.64
			273	54.64
23/07/2025	20:38:24.954	273		54.64
			273	54.64
			273	54.64
23/07/2025	20:36:23.730	273		54.64
			273	54.64
			273	54.64
23/07/2025	20:36:21.345	200		54.64
			200	54.64
			200	54.64
23/07/2025	20:36:08.608	383		54.64
			273	54.64
			50	54.64
			60	54.64
			383	54.64
23/07/2025	20:36:01.132	383		54.64
			383	54.64
			383	54.64
23/07/2025	20:35:52.876	100		54.56
			100	54.56
			100	54.56
23/07/2025	20:35:29.119	500		54.60
			500	54.60
			10	54.60
			490	54.60
23/07/2025	20:34:47.287	383		54.64
			383	54.64
			383	54.64
23/07/2025	20:34:31.707	184		54.64
			184	54.64
			184	54.64
23/07/2025	20:34:11.049	90		54.61
			90	54.61
			90	54.61
23/07/2025	20:34:04.789	184		54.64
			184	54.64
			184	54.64
23/07/2025	20:33:28.782	283		54.64
			100	54.64
			183	54.64
			283	54.64
23/07/2025	20:33:03.597	32		54.64
			32	54.64
			32	54.64
23/07/2025	20:32:56.217	17		54.64
			17	54.64
			17	54.64
23/07/2025	20:32:33.719	100		54.61
			100	54.61
			100	54.61
23/07/2025	20:32:07.217	1		54.64
			1	54.64
			1	54.64
23/07/2025	20:31:31.831	34		54.61
			34	54.61
			34	54.61
23/07/2025	20:31:18.493	50		54.64
			47	54.64
			3	54.64
			50	54.64
23/07/2025	20:31:09.259	1		54.61
			1	54.61
			1	54.61
23/07/2025	20:30:41.120	657		54.60
			50	54.60
			60	54.60
			657	54.60
			500	54.60
			47	54.60
23/07/2025	20:30:31.309	300		54.61
			300	54.61
			300	54.61
23/07/2025	20:30:27.473	35		54.61
			35	54.61
			35	54.61
23/07/2025	20:30:02.073	400		54.67
			47	54.67
			353	54.67
			400	54.67
23/07/2025	20:29:43.051	10		54.56
			10	54.56
			10	54.56
23/07/2025	20:29:38.958	90		54.56
			90	54.56
			43	54.56
			47	54.56
23/07/2025	20:29:23.018	10		54.56
			10	54.56
			10	54.56
23/07/2025	20:28:30.394	340		54.61
			245	54.61
			95	54.61
			100	54.61
			140	54.61
			100	54.61
23/07/2025	20:28:09.625	400		54.67
			400	54.67
			400	54.67
23/07/2025	20:28:09.505	460		54.67
			400	54.67
			460	54.67
			60	54.67
23/07/2025	20:25:29.509	2		54.67
			2	54.67
			2	54.67
23/07/2025	20:25:05.979	30		54.56
			30	54.56
			30	54.56
23/07/2025	20:24:29.160	40		54.56
			40	54.56
			40	54.56
23/07/2025	20:23:43.584	50		54.56
			50	54.56
			50	54.56
23/07/2025	20:23:07.338	35		54.56
			35	54.56
			35	54.56
23/07/2025	20:22:12.185	1		54.67
			1	54.67
			1	54.67
23/07/2025	20:21:18.175	400		54.67
			400	54.67
			320	54.67
			80	54.67
23/07/2025	20:21:08.162	205		54.65
			80	54.65
			205	54.65
			125	54.65
23/07/2025	20:20:51.306	282		54.64
			282	54.64
			50	54.64
			47	54.64
			60	54.64
			125	54.64
23/07/2025	20:20:26.762	1		54.64
			1	54.64
			1	54.64
23/07/2025	20:20:15.178	306		54.51
			306	54.51
			306	54.51
23/07/2025	20:20:15.085	400		54.51
			400	54.51
			400	54.51
23/07/2025	20:19:54.869	20		54.64
			20	54.64
			20	54.64
23/07/2025	20:18:17.159	210		54.59
			110	54.59
			210	54.59
			100	54.59
23/07/2025	20:17:20.691	100		54.51
			100	54.51
			100	54.51
23/07/2025	20:16:33.990	5		54.51
			5	54.51
			5	54.51
23/07/2025	20:16:25.902	257		54.61
			257	54.61
			157	54.61
			100	54.61
23/07/2025	20:16:01.162	1 600		54.51
			300	54.51
			1 300	54.51
			1 030	54.51
			25	54.51
			500	54.51
			45	54.51
23/07/2025	20:13:53.233	400		54.51
			400	54.51
			400	54.51
23/07/2025	20:13:01.832	62		54.51
			62	54.51
			62	54.51
23/07/2025	20:12:47.951	2		54.65
			2	54.65
			2	54.65
23/07/2025	20:12:39.294	100		54.64
			100	54.64
			100	54.64
23/07/2025	20:12:28.069	100		54.51
			100	54.51
			100	54.51
23/07/2025	20:12:26.726	215		54.51
			45	54.51
			215	54.51
			50	54.51
			60	54.51
			60	54.51
23/07/2025	20:10:52.754	120		54.51
			47	54.51
			5	54.51
			120	54.51
			68	54.51
23/07/2025	20:10:36.762	200		54.64
			100	54.64
			53	54.64
			47	54.64
			200	54.64
23/07/2025	20:10:18.540	2		54.64
			2	54.64
			2	54.64
23/07/2025	20:10:10.696	400		54.51
			400	54.51
			400	54.51
23/07/2025	20:10:05.918	1		54.51
			1	54.51
			1	54.51
23/07/2025	20:10:03.990	277		54.59
			20	54.59
			277	54.59
			147	54.59
			60	54.59
			50	54.59
23/07/2025	20:08:15.735	6		54.59
			6	54.59
			6	54.59
23/07/2025	20:06:46.082	350		54.42
			350	54.42
			303	54.42
			47	54.42
23/07/2025	20:06:34.270	100		54.67
			53	54.67
			47	54.67
			100	54.67
23/07/2025	20:06:21.388	2 100		54.45
			100	54.45
			20	54.45
			40	54.45
			47	54.45
			50	54.45
			60	54.45
			2 100	54.45
			858	54.45
			300	54.45
			125	54.45
			500	54.45
23/07/2025	20:05:56.605	300		54.61
			300	54.61
			300	54.61
23/07/2025	20:04:41.292	5		54.61
			5	54.61
			5	54.61
23/07/2025	20:04:25.532	200		54.61
			200	54.61
			200	54.61
23/07/2025	20:04:12.906	2		54.67
			2	54.67
			2	54.67
23/07/2025	20:04:11.930	768		54.62
			645	54.62
			123	54.62
			768	54.62
23/07/2025	20:04:08.015	400		54.61
			400	54.61
			400	54.61
23/07/2025	20:04:07.627	277		54.62
			277	54.62
			277	54.62
23/07/2025	20:03:40.816	1		54.64
			1	54.64
			1	54.64
23/07/2025	20:03:30.559	16		54.64
			16	54.64
			16	54.64
23/07/2025	20:03:19.559	400		54.67
			400	54.67
			205	54.67
			125	54.67
			70	54.67
23/07/2025	20:02:13.173	3		54.67
			3	54.67
			3	54.67
23/07/2025	20:02:12.052	10		54.64
			10	54.64
			10	54.64
23/07/2025	20:01:42.894	4		54.67
			4	54.67
			4	54.67
23/07/2025	20:01:36.754	1		54.64
			1	54.64
			1	54.64
23/07/2025	20:01:35.104	195		54.64
			195	54.64
			195	54.64
23/07/2025	20:01:28.066	500		54.64
			1	54.64
			500	54.64
			291	54.64
			8	54.64
			200	54.64
23/07/2025	20:01:24.934	300		54.60
			206	54.60
			1	54.60
			93	54.60
			300	54.60
23/07/2025	20:01:18.772	300		54.61
			300	54.61
			300	54.61
23/07/2025	20:01:11.384	1		54.61
			1	54.61
			1	54.61
23/07/2025	20:01:04.442	1		54.61
			1	54.61
			1	54.61
23/07/2025	20:01:00.524	1		54.61
			1	54.61
			1	54.61
23/07/2025	20:00:55.995	1		54.61
			1	54.61
			1	54.61
23/07/2025	20:00:48.748	1		54.61
			1	54.61
			1	54.61
23/07/2025	20:00:25.829	200		54.61
			200	54.61
			200	54.61
23/07/2025	20:00:25.752	300		54.61
			300	54.61
			300	54.61
23/07/2025	20:00:22.564	2		54.64
			2	54.64
			2	54.64
23/07/2025	19:59:57.264	250		54.64
			180	54.64
			250	54.64
			70	54.64
23/07/2025	19:58:56.681	50		54.64
			50	54.64
			50	54.64
23/07/2025	19:57:46.784	30		54.59
			20	54.59
			10	54.59
			30	54.59
23/07/2025	19:57:34.998	70		54.46
			70	54.46
			70	54.46
23/07/2025	19:57:30.350	10		54.59
			10	54.59
			10	54.59
23/07/2025	19:56:29.891	195		54.64
			195	54.64
			195	54.64
23/07/2025	19:56:19.668	25		54.42
			20	54.42
			5	54.42
			25	54.42
23/07/2025	19:55:47.488	305		54.64
			60	54.64
			50	54.64
			195	54.64
			305	54.64
23/07/2025	19:54:23.407	242		54.64
			242	54.64
			195	54.64
			47	54.64
23/07/2025	19:53:53.604	823		54.42
			823	54.42
			823	54.42
23/07/2025	19:53:53.089	557		54.42
			400	54.42
			557	54.42
			50	54.42
			60	54.42
			47	54.42
23/07/2025	19:53:41.192	195		54.64
			195	54.64
			75	54.64
			20	54.64
			50	54.64
			50	54.64
23/07/2025	19:52:21.932	195		54.64
			195	54.64
			195	54.64
23/07/2025	19:52:12.401	1		54.64
			1	54.64
			1	54.64
23/07/2025	19:52:00.435	242		54.64
			195	54.64
			47	54.64
			242	54.64
23/07/2025	19:51:50.407	2 021		54.50
			1 733	54.50
			288	54.50
			2 000	54.50
			20	54.50
			1	54.50
23/07/2025	19:50:22.906	447		54.51
			47	54.51
			400	54.51
			447	54.51
23/07/2025	19:49:53.707	1		54.51
			1	54.51
			1	54.51
23/07/2025	19:49:34.420	227		54.64
			55	54.64
			47	54.64
			125	54.64
			227	54.64
23/07/2025	19:49:34.044	150		54.51
			150	54.51
			150	54.51
23/07/2025	19:49:03.234	207		54.58
			207	54.58
			20	54.58
			50	54.58
			47	54.58
			60	54.58
			30	54.58
23/07/2025	19:48:45.325	100		54.57
			100	54.57
			100	54.57
23/07/2025	19:48:44.831	100		54.51
			100	54.51
			100	54.51
23/07/2025	19:48:17.982	400		54.42
			400	54.42
			400	54.42
23/07/2025	19:47:47.625	220		54.42
			60	54.42
			90	54.42
			220	54.42
			20	54.42
			50	54.42
23/07/2025	19:47:16.373	100		54.46
			100	54.46
			100	54.46
23/07/2025	19:46:25.616	10		54.45
			10	54.45
			10	54.45
23/07/2025	19:45:27.547	60		54.46
			47	54.46
			60	54.46
			13	54.46
23/07/2025	19:44:05.534	50		54.42
			50	54.42
			50	54.42
23/07/2025	19:44:05.379	100		54.64
			47	54.64
			33	54.64
			20	54.64
			100	54.64
23/07/2025	19:43:15.244	40		54.64
			40	54.64
			40	54.64
23/07/2025	19:43:09.712	250		54.58
			250	54.58
			50	54.58
			100	54.58
			100	54.58
23/07/2025	19:43:01.082	69		54.42
			69	54.42
			69	54.42
23/07/2025	19:42:53.340	55		54.42
			55	54.42
			55	54.42
23/07/2025	19:42:33.707	190		54.55
			50	54.55
			100	54.55
			190	54.55
			40	54.55
23/07/2025	19:41:40.954	1 635		54.44
			50	54.44
			47	54.44
			1 635	54.44
			20	54.44
			1 393	54.44
			125	54.44
23/07/2025	19:41:34.803	235		54.46
			205	54.46
			235	54.46
			30	54.46
23/07/2025	19:41:07.024	630		54.56
			630	54.56
			630	54.56
23/07/2025	19:41:03.607	400		54.55
			400	54.55
			400	54.55
23/07/2025	19:40:53.610	400		54.55
			400	54.55
			400	54.55
23/07/2025	19:39:43.208	4		54.66
			4	54.66
			4	54.66
23/07/2025	19:39:13.319	1		54.42
			1	54.42
			1	54.42
23/07/2025	19:39:05.968	400		54.66
			290	54.66
			60	54.66
			50	54.66
			400	54.66
23/07/2025	19:39:05.466	1		54.42
			1	54.42
			1	54.42
23/07/2025	19:38:59.735	1		54.42
			1	54.42
			1	54.42
23/07/2025	19:38:51.888	1		54.42
			1	54.42
			1	54.42
23/07/2025	19:38:48.562	40		54.42
			40	54.42
			40	54.42
23/07/2025	19:38:47.755	100		54.66
			100	54.66
			53	54.66
			27	54.66
			20	54.66
23/07/2025	19:38:43.377	100		54.47
			100	54.47
			100	54.47
23/07/2025	19:38:10.279	50		54.46
			50	54.46
			50	54.46
23/07/2025	19:37:42.978	1		54.66
			1	54.66
			1	54.66
23/07/2025	19:37:07.846	1		54.46
			1	54.46
			1	54.46
23/07/2025	19:36:49.633	5		54.42
			5	54.42
			5	54.42
23/07/2025	19:36:19.034	1 250		54.50
			200	54.50
			50	54.50
			60	54.50
			1 250	54.50
			740	54.50
			200	54.50
23/07/2025	19:36:11.212	250		54.56
			250	54.56
			250	54.56
23/07/2025	19:34:42.366	1		54.66
			1	54.66
			1	54.66
23/07/2025	19:33:54.367	3		54.56
			3	54.56
			3	54.56
23/07/2025	19:32:55.486	25		54.51
			5	54.51
			20	54.51
			25	54.51

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 248.20 / Ask: 249.20
Volume: 266 741
-4.45%

Top 5 Turnover

Realtime Quotes
Last Update:
23/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice