Tradegate Exchange

Vonovia SE

942

738

27,00

Date	Heure	Volume	Volume de transactions	Cours
01/08/2025	21:59:18,302	75		27,00
			35	27,00
			75	27,00
			40	27,00
01/08/2025	21:59:18,241	100		27,00
			40	27,00
			60	27,00
			100	27,00
01/08/2025	21:59:06,974	400		27,04
			400	27,04
			400	27,04
01/08/2025	21:58:16,497	200		27,06
			200	27,06
			200	27,06
01/08/2025	21:55:35,469	200		27,04
			200	27,04
			200	27,04
01/08/2025	21:46:41,888	1 420		27,10
			20	27,10
			500	27,10
			350	27,10
			900	27,10
			1 070	27,10
01/08/2025	21:46:19,889	400		27,11
			400	27,11
			400	27,11
01/08/2025	21:44:07,914	212		27,19
			212	27,19
			212	27,19
01/08/2025	21:44:02,000	221		27,19
			138	27,19
			83	27,19
			221	27,19
01/08/2025	21:41:12,298	400		27,11
			400	27,11
			400	27,11
01/08/2025	21:37:13,981	200		27,11
			70	27,11
			99	27,11
			200	27,11
			31	27,11
01/08/2025	21:31:44,094	5		27,11
			5	27,11
			5	27,11
01/08/2025	21:23:25,090	37		27,15
			37	27,15
			37	27,15
01/08/2025	21:06:31,333	400		27,15
			400	27,15
			400	27,15
01/08/2025	21:02:49,880	200		27,14
			200	27,14
			200	27,14
01/08/2025	21:02:18,810	225		27,15
			225	27,15
			200	27,15
			25	27,15
01/08/2025	20:59:06,720	4		27,20
			4	27,20
			4	27,20
01/08/2025	20:48:13,160	100		27,20
			100	27,20
			100	27,20
01/08/2025	20:39:56,767	9		27,20
			9	27,20
			9	27,20
01/08/2025	20:39:01,978	25		27,15
			25	27,15
			25	27,15
01/08/2025	20:27:11,538	500		27,20
			500	27,20
			500	27,20
01/08/2025	20:13:06,128	1 000		27,19
			1 000	27,19
			860	27,19
			140	27,19
01/08/2025	20:12:55,735	860		27,15
			860	27,15
			860	27,15
01/08/2025	20:11:25,927	1		27,11
			1	27,11
			1	27,11
01/08/2025	20:03:14,275	6		27,19
			6	27,19
			6	27,19
01/08/2025	20:01:23,263	100		27,19
			100	27,19
			100	27,19
01/08/2025	19:46:09,949	111		27,27
			111	27,27
			111	27,27
01/08/2025	19:39:38,437	3		27,10
			3	27,10
			3	27,10
01/08/2025	19:39:07,541	74		27,24
			74	27,24
			74	27,24
01/08/2025	19:32:39,260	70		27,14
			70	27,14
			70	27,14
01/08/2025	19:24:18,261	4		27,26
			4	27,26
			4	27,26
01/08/2025	19:16:23,840	6		27,24
			6	27,24
			6	27,24
01/08/2025	19:14:44,650	400		27,20
			400	27,20
			400	27,20
01/08/2025	19:12:17,315	400		27,21
			400	27,21
			400	27,21
01/08/2025	18:59:08,417	400		27,15
			250	27,15
			150	27,15
			400	27,15
01/08/2025	18:51:24,155	400		27,22
			400	27,22
			400	27,22
01/08/2025	18:37:05,632	1 000		27,22
			900	27,22
			100	27,22
			1 000	27,22
01/08/2025	18:36:57,302	400		27,21
			400	27,21
			400	27,21
01/08/2025	18:17:49,038	200		27,10
			200	27,10
			200	27,10
01/08/2025	18:17:27,783	40		27,21
			40	27,21
			40	27,21
01/08/2025	18:17:27,179	400		27,21
			400	27,21
			400	27,21
01/08/2025	18:16:38,976	560		27,21
			560	27,21
			100	27,21
			400	27,21
			60	27,21
01/08/2025	18:16:08,404	20		27,13
			20	27,13
			20	27,13
01/08/2025	18:12:15,712	155		27,08
			4	27,08
			100	27,08
			20	27,08
			155	27,08
			31	27,08
01/08/2025	18:09:03,692	200		27,21
			200	27,21
			150	27,21
			50	27,21
01/08/2025	17:52:20,724	20		27,20
			20	27,20
			20	27,20
01/08/2025	17:51:58,415	14		27,05
			14	27,05
			14	27,05
01/08/2025	17:49:19,607	5		27,20
			5	27,20
			5	27,20
01/08/2025	17:46:58,787	700		27,13
			700	27,13
			700	27,13
01/08/2025	17:46:53,873	400		27,14
			400	27,14
			400	27,14
01/08/2025	17:45:52,887	400		27,14
			400	27,14
			400	27,14
01/08/2025	17:45:23,680	150		27,06
			150	27,06
			150	27,06
01/08/2025	17:36:26,264	50		27,15
			50	27,15
			50	27,15
01/08/2025	17:29:55,275	600		27,08
			600	27,08
			600	27,08
01/08/2025	17:28:34,462	50		27,07
			50	27,07
			50	27,07
01/08/2025	17:22:30,047	600		27,09
			600	27,09
			600	27,09
01/08/2025	17:21:44,441	72		27,10
			72	27,10
			72	27,10
01/08/2025	17:21:25,019	300		27,11
			300	27,11
			300	27,11
01/08/2025	17:21:22,426	500		27,10
			500	27,10
			500	27,10
01/08/2025	17:21:01,956	600		27,10
			600	27,10
			600	27,10
01/08/2025	17:18:27,960	250		27,11
			250	27,11
			250	27,11
01/08/2025	17:14:27,918	500		27,10
			500	27,10
			500	27,10
01/08/2025	17:14:16,273	110		27,12
			110	27,12
			110	27,12
01/08/2025	17:11:13,157	49		27,12
			49	27,12
			49	27,12
01/08/2025	17:10:15,387	50		27,13
			50	27,13
			50	27,13
01/08/2025	17:05:45,478	600		27,11
			600	27,11
			600	27,11
01/08/2025	17:02:07,724	100		27,11
			100	27,11
			100	27,11
01/08/2025	17:01:21,456	60		27,10
			60	27,10
			60	27,10
01/08/2025	17:00:57,445	150		27,12
			150	27,12
			150	27,12
01/08/2025	17:00:01,908	74		27,12
			74	27,12
			74	27,12
01/08/2025	16:58:01,945	5		27,11
			5	27,11
			5	27,11
01/08/2025	16:57:22,770	100		27,11
			100	27,11
			100	27,11
01/08/2025	16:54:50,284	9		27,15
			9	27,15
			9	27,15
01/08/2025	16:54:29,177	3		27,15
			3	27,15
			3	27,15
01/08/2025	16:53:41,238	2		27,16
			2	27,16
			2	27,16
01/08/2025	16:53:24,721	600		27,15
			600	27,15
			600	27,15
01/08/2025	16:52:44,937	1		27,15
			1	27,15
			1	27,15
01/08/2025	16:52:23,128	3		27,15
			3	27,15
			3	27,15
01/08/2025	16:51:24,048	2		27,16
			2	27,16
			2	27,16
01/08/2025	16:51:23,443	1		27,16
			1	27,16
			1	27,16
01/08/2025	16:51:23,042	2		27,16
			2	27,16
			2	27,16
01/08/2025	16:51:18,169	2		27,16
			2	27,16
			2	27,16
01/08/2025	16:51:13,206	1		27,16
			1	27,16
			1	27,16
01/08/2025	16:50:41,890	59		27,15
			59	27,15
			59	27,15
01/08/2025	16:50:25,310	3		27,17
			3	27,17
			3	27,17
01/08/2025	16:50:11,152	2		27,17
			2	27,17
			2	27,17
01/08/2025	16:49:48,487	1		27,17
			1	27,17
			1	27,17
01/08/2025	16:49:31,398	11		27,16
			11	27,16
			11	27,16
01/08/2025	16:49:26,842	2		27,15
			2	27,15
			2	27,15
01/08/2025	16:49:13,641	3		27,17
			3	27,17
			3	27,17
01/08/2025	16:49:09,070	2		27,17
			2	27,17
			2	27,17
01/08/2025	16:48:55,937	100		27,16
			100	27,16
			100	27,16
01/08/2025	16:48:46,285	2		27,16
			2	27,16
			2	27,16
01/08/2025	16:48:13,661	15		27,14
			15	27,14
			15	27,14
01/08/2025	16:48:01,693	7		27,16
			7	27,16
			7	27,16
01/08/2025	16:48:01,288	3		27,16
			3	27,16
			3	27,16
01/08/2025	16:47:57,519	16		27,16
			16	27,16
			16	27,16
01/08/2025	16:47:57,103	3		27,16
			3	27,16
			3	27,16
01/08/2025	16:47:55,574	20		27,16
			20	27,16
			20	27,16
01/08/2025	16:47:01,007	600		27,16
			600	27,16
			600	27,16
01/08/2025	16:46:59,849	2		27,16
			2	27,16
			2	27,16
01/08/2025	16:46:59,477	5		27,16
			5	27,16
			5	27,16
01/08/2025	16:46:59,316	500		27,16
			500	27,16
			500	27,16
01/08/2025	16:46:58,639	200		27,15
			200	27,15
			200	27,15
01/08/2025	16:46:58,522	2		27,15
			2	27,15
			2	27,15
01/08/2025	16:46:58,120	1		27,15
			1	27,15
			1	27,15
01/08/2025	16:46:46,481	21		27,14
			21	27,14
			21	27,14
01/08/2025	16:46:45,678	3		27,13
			3	27,13
			3	27,13
01/08/2025	16:46:05,151	1		27,12
			1	27,12
			1	27,12
01/08/2025	16:46:04,769	6		27,12
			6	27,12
			6	27,12
01/08/2025	16:45:59,479	38		27,12
			38	27,12
			38	27,12
01/08/2025	16:45:57,353	2		27,12
			2	27,12
			2	27,12
01/08/2025	16:45:41,169	100		27,12
			100	27,12
			100	27,12
01/08/2025	16:45:40,149	2		27,12
			2	27,12
			2	27,12
01/08/2025	16:45:39,836	100		27,12
			100	27,12
			100	27,12
01/08/2025	16:45:22,797	100		27,13
			100	27,13
			100	27,13
01/08/2025	16:45:21,856	1		27,12
			1	27,12
			1	27,12
01/08/2025	16:36:17,124	400		27,13
			400	27,13
			400	27,13
01/08/2025	16:35:27,474	186		27,15
			186	27,15
			186	27,15
01/08/2025	16:34:28,864	100		27,16
			100	27,16
			100	27,16
01/08/2025	16:33:54,583	400		27,16
			400	27,16
			400	27,16
01/08/2025	16:27:52,605	300		27,17
			300	27,17
			300	27,17
01/08/2025	16:25:51,612	400		27,18
			400	27,18
			400	27,18
01/08/2025	16:24:57,897	500		27,15
			500	27,15
			500	27,15
01/08/2025	16:21:58,198	600		27,15
			600	27,15
			600	27,15
01/08/2025	16:18:28,890	185		27,12
			185	27,12
			185	27,12
01/08/2025	16:17:51,023	100		27,12
			100	27,12
			100	27,12
01/08/2025	16:17:09,155	7 900		27,10
			7 900	27,10
			7 900	27,10
01/08/2025	16:17:02,648	600		27,11
			600	27,11
			600	27,11
01/08/2025	16:16:50,879	600		27,11
			600	27,11
			600	27,11
01/08/2025	16:16:47,200	600		27,11
			600	27,11
			600	27,11
01/08/2025	16:16:17,530	600		27,12
			600	27,12
			600	27,12
01/08/2025	16:16:05,406	100		27,11
			100	27,11
			100	27,11
01/08/2025	16:15:16,663	50		27,10
			50	27,10
			50	27,10
01/08/2025	16:11:45,288	100		27,10
			100	27,10
			100	27,10
01/08/2025	16:10:53,948	57		27,10
			57	27,10
			57	27,10
01/08/2025	16:10:00,003	100		27,08
			100	27,08
			100	27,08
01/08/2025	16:09:26,178	100		27,08
			100	27,08
			100	27,08
01/08/2025	16:08:42,740	25		27,08
			25	27,08
			25	27,08
01/08/2025	16:07:18,780	145		27,08
			145	27,08
			145	27,08
01/08/2025	16:06:05,374	35		27,14
			35	27,14
			35	27,14
01/08/2025	16:05:00,143	1		27,17
			1	27,17
			1	27,17
01/08/2025	16:04:49,541	22		27,16
			22	27,16
			22	27,16
01/08/2025	16:04:07,101	1		27,17
			1	27,17
			1	27,17
01/08/2025	16:03:30,221	100		27,17
			100	27,17
			100	27,17
01/08/2025	16:02:03,129	42		27,08
			42	27,08
			42	27,08
01/08/2025	16:01:37,526	300		27,08
			300	27,08
			300	27,08
01/08/2025	16:01:16,794	307		27,08
			307	27,08
			307	27,08
01/08/2025	16:00:10,131	3		27,08
			3	27,08
			3	27,08
01/08/2025	16:00:01,559	12		27,04
			12	27,04
			12	27,04
01/08/2025	15:58:49,130	120		27,01
			120	27,01
			120	27,01
01/08/2025	15:58:47,985	32		27,01
			32	27,01
			32	27,01
01/08/2025	15:57:28,437	1		27,02
			1	27,02
			1	27,02
01/08/2025	15:56:26,020	200		27,01
			200	27,01
			200	27,01
01/08/2025	15:55:59,853	330		27,00
			330	27,00
			330	27,00
01/08/2025	15:53:19,780	100		27,01
			100	27,01
			100	27,01
01/08/2025	15:53:19,536	600		27,01
			600	27,01
			600	27,01
01/08/2025	15:53:19,334	600		27,01
			600	27,01
			600	27,01
01/08/2025	15:53:19,162	600		27,01
			600	27,01
			600	27,01
01/08/2025	15:52:52,130	600		27,01
			600	27,01
			600	27,01
01/08/2025	15:52:48,371	100		27,03
			100	27,03
			100	27,03
01/08/2025	15:48:33,429	200		27,06
			200	27,06
			200	27,06
01/08/2025	15:46:26,682	8		27,06
			8	27,06
			8	27,06
01/08/2025	15:45:15,523	80		27,11
			80	27,11
			80	27,11
01/08/2025	15:38:47,070	2		27,15
			2	27,15
			2	27,15
01/08/2025	15:36:47,608	111		27,18
			111	27,18
			111	27,18
01/08/2025	15:36:35,457	500		27,17
			500	27,17
			500	27,17
01/08/2025	15:34:49,050	286		27,18
			286	27,18
			286	27,18
01/08/2025	15:33:57,915	100		27,19
			100	27,19
			100	27,19
01/08/2025	15:30:00,746	130		27,16
			130	27,16
			130	27,16
01/08/2025	15:27:51,846	150		27,17
			150	27,17
			150	27,17
01/08/2025	15:26:48,751	100		27,20
			100	27,20
			100	27,20
01/08/2025	15:22:42,540	600		27,20
			600	27,20
			600	27,20
01/08/2025	15:22:10,832	52		27,19
			52	27,19
			52	27,19
01/08/2025	15:19:23,751	100		27,20
			100	27,20
			100	27,20
01/08/2025	15:18:53,022	400		27,21
			400	27,21
			400	27,21
01/08/2025	15:18:18,003	600		27,21
			600	27,21
			600	27,21
01/08/2025	15:15:34,473	5		27,25
			5	27,25
			5	27,25
01/08/2025	15:15:21,576	402		27,23
			402	27,23
			402	27,23
01/08/2025	15:15:15,713	50		27,25
			50	27,25
			50	27,25
01/08/2025	15:14:32,855	50		27,25
			50	27,25
			50	27,25
01/08/2025	15:14:01,949	4		27,22
			4	27,22
			4	27,22
01/08/2025	15:12:39,610	73		27,24
			73	27,24
			73	27,24
01/08/2025	15:08:11,228	600		27,26
			600	27,26
			600	27,26
01/08/2025	15:07:57,171	100		27,27
			100	27,27
			100	27,27
01/08/2025	15:06:25,120	400		27,30
			400	27,30
			400	27,30
01/08/2025	15:06:20,156	600		27,30
			600	27,30
			600	27,30
01/08/2025	15:01:36,299	133		27,26
			133	27,26
			133	27,26
01/08/2025	15:01:30,096	600		27,27
			600	27,27
			600	27,27
01/08/2025	15:00:39,038	600		27,27
			600	27,27
			600	27,27
01/08/2025	15:00:38,888	600		27,27
			600	27,27
			600	27,27
01/08/2025	15:00:38,724	600		27,27
			600	27,27
			600	27,27
01/08/2025	15:00:38,543	600		27,27
			600	27,27
			600	27,27
01/08/2025	15:00:28,932	600		27,27
			600	27,27
			600	27,27
01/08/2025	14:59:04,523	200		27,27
			200	27,27
			200	27,27
01/08/2025	14:58:52,486	518		27,27
			518	27,27
			518	27,27
01/08/2025	14:58:39,037	50		27,28
			50	27,28
			50	27,28
01/08/2025	14:57:25,463	49 400		27,27
			49 400	27,27
			49 400	27,27
01/08/2025	14:57:08,759	600		27,24
			600	27,24
			600	27,24
01/08/2025	14:56:33,971	100		27,21
			100	27,21
			100	27,21
01/08/2025	14:53:06,583	5		27,21
			5	27,21
			5	27,21
01/08/2025	14:52:58,096	400		27,22
			400	27,22
			400	27,22
01/08/2025	14:51:10,824	300		27,34
			300	27,34
			300	27,34
01/08/2025	14:50:17,537	4 400		27,33
			4 400	27,33
			4 400	27,33
01/08/2025	14:50:07,007	600		27,33
			600	27,33
			600	27,33
01/08/2025	14:49:47,226	372		27,31
			372	27,31
			372	27,31
01/08/2025	14:48:58,386	37		27,34
			37	27,34
			37	27,34
01/08/2025	14:48:56,507	49 200		27,34
			37	27,34
			690	27,34
			48 510	27,34
			49 163	27,34
01/08/2025	14:48:46,277	10 100		27,29
			10 000	27,29
			100	27,29
			10 100	27,29
01/08/2025	14:48:26,369	600		27,29
			600	27,29
			600	27,29
01/08/2025	14:46:54,985	400		27,27
			400	27,27
			400	27,27
01/08/2025	14:46:46,619	54		27,27
			54	27,27
			54	27,27
01/08/2025	14:45:22,350	38 000		27,20
			14 000	27,20
			38 000	27,20
			24 000	27,20
01/08/2025	14:45:14,013	600		27,20
			600	27,20
			600	27,20
01/08/2025	14:45:03,447	100		27,20
			100	27,20
			100	27,20
01/08/2025	14:44:53,292	840		27,21
			840	27,21
			840	27,21
01/08/2025	14:44:53,158	600		27,21
			600	27,21
			600	27,21
01/08/2025	14:44:09,859	800		27,20
			800	27,20
			800	27,20
01/08/2025	14:44:05,053	40		27,23
			40	27,23
			40	27,23
01/08/2025	14:43:02,496	600		27,20
			600	27,20
			600	27,20
01/08/2025	14:41:20,366	50		27,20
			50	27,20
			50	27,20
01/08/2025	14:41:08,250	75		27,19
			75	27,19
			75	27,19
01/08/2025	14:40:53,200	100		27,19
			100	27,19
			100	27,19
01/08/2025	14:37:57,781	400		27,12
			400	27,12
			400	27,12
01/08/2025	14:35:30,245	50		27,12
			50	27,12
			50	27,12
01/08/2025	14:35:27,308	32 351		27,12
			32 351	27,12
			32 351	27,12
01/08/2025	14:35:16,591	600		27,03
			600	27,03
			600	27,03
01/08/2025	14:35:05,900	575		27,05
			575	27,05
			575	27,05
01/08/2025	14:33:53,004	115		27,03
			115	27,03
			115	27,03
01/08/2025	14:31:59,127	126		27,00
			26	27,00
			126	27,00
			100	27,00
01/08/2025	14:31:59,033	400		26,99
			400	26,99
			400	26,99
01/08/2025	14:31:48,215	450		26,99
			450	26,99
			450	26,99
01/08/2025	14:31:09,755	400		26,91
			400	26,91
			400	26,91
01/08/2025	14:31:02,925	400		26,90
			400	26,90
			400	26,90
01/08/2025	14:30:14,853	600		26,90
			600	26,90
			600	26,90
01/08/2025	14:29:41,826	15 000		26,85
			15 000	26,85
			15 000	26,85
01/08/2025	14:29:24,286	35 000		26,85
			35 000	26,85
			35 000	26,85
01/08/2025	14:28:22,253	500		26,86
			500	26,86
			500	26,86
01/08/2025	14:27:20,625	13 000		26,85
			13 000	26,85
			13 000	26,85
01/08/2025	14:27:14,494	66		26,85
			66	26,85
			66	26,85
01/08/2025	14:27:06,128	600		26,85
			600	26,85
			600	26,85
01/08/2025	14:26:38,323	600		26,84
			600	26,84
			600	26,84
01/08/2025	14:22:34,249	500		26,81
			500	26,81
			500	26,81
01/08/2025	14:20:57,142	33		26,80
			33	26,80
			33	26,80
01/08/2025	14:20:07,262	600		26,80
			600	26,80
			600	26,80
01/08/2025	14:19:29,758	600		26,80
			600	26,80
			600	26,80
01/08/2025	14:18:53,581	1 000		26,79
			100	26,79
			900	26,79
			400	26,79
			600	26,79
01/08/2025	14:18:22,685	600		26,79
			600	26,79
			600	26,79
01/08/2025	14:17:25,231	25		26,79
			25	26,79
			25	26,79
01/08/2025	14:13:44,749	351		26,80
			351	26,80
			351	26,80
01/08/2025	14:11:07,318	462		26,82
			462	26,82
			462	26,82
01/08/2025	14:10:51,764	600		26,80
			600	26,80
			600	26,80
01/08/2025	14:10:15,662	30		26,79
			30	26,79
			30	26,79
01/08/2025	14:07:59,675	25		26,80
			25	26,80
			25	26,80
01/08/2025	14:07:50,178	200		26,81
			200	26,81
			200	26,81
01/08/2025	14:06:06,869	60		26,81
			60	26,81
			60	26,81
01/08/2025	14:00:59,367	200		26,80
			200	26,80
			200	26,80
01/08/2025	14:00:59,172	600		26,80
			600	26,80
			600	26,80
01/08/2025	14:00:56,818	600		26,80
			600	26,80
			600	26,80
01/08/2025	14:00:45,465	600		26,80
			600	26,80
			600	26,80
01/08/2025	14:00:07,650	261		26,84
			261	26,84
			261	26,84
01/08/2025	13:57:53,547	150		26,82
			150	26,82
			150	26,82
01/08/2025	13:55:47,956	4		26,80
			4	26,80
			4	26,80
01/08/2025	13:54:25,554	200		26,81
			200	26,81
			200	26,81
01/08/2025	13:50:33,583	216		26,80
			216	26,80
			216	26,80
01/08/2025	13:46:59,277	29		26,78
			29	26,78
			29	26,78
01/08/2025	13:46:05,777	100		26,78
			100	26,78
			100	26,78
01/08/2025	13:44:16,155	445		26,78
			445	26,78
			445	26,78
01/08/2025	13:42:38,298	200		26,78
			200	26,78
			200	26,78
01/08/2025	13:38:11,898	100		26,81
			100	26,81
			100	26,81
01/08/2025	13:37:45,006	100		26,81
			100	26,81
			100	26,81
01/08/2025	13:37:01,529	1		26,81
			1	26,81
			1	26,81
01/08/2025	13:36:00,862	100		26,80
			100	26,80
			100	26,80
01/08/2025	13:34:33,101	380		26,79
			380	26,79
			380	26,79
01/08/2025	13:31:16,116	200		26,82
			200	26,82
			200	26,82
01/08/2025	13:29:51,326	70		26,80
			70	26,80
			70	26,80
01/08/2025	13:29:05,421	280		26,80
			280	26,80
			280	26,80
01/08/2025	13:28:49,363	600		26,80
			600	26,80
			600	26,80
01/08/2025	13:28:40,477	13		26,79
			13	26,79
			13	26,79
01/08/2025	13:28:15,827	50		26,80
			50	26,80
			50	26,80
01/08/2025	13:26:49,736	100		26,79
			100	26,79
			100	26,79
01/08/2025	13:25:35,437	400		26,77
			400	26,77
			400	26,77
01/08/2025	13:25:32,280	600		26,77
			600	26,77
			600	26,77
01/08/2025	13:20:31,611	250		26,77
			250	26,77
			250	26,77
01/08/2025	13:20:22,623	200		26,77
			200	26,77
			200	26,77
01/08/2025	13:18:02,878	500		26,76
			500	26,76
			500	26,76
01/08/2025	13:17:48,507	45		26,76
			45	26,76
			45	26,76
01/08/2025	13:16:11,173	50		26,78
			50	26,78
			50	26,78
01/08/2025	13:13:51,108	16		26,76
			16	26,76
			16	26,76
01/08/2025	13:08:48,434	600		26,73
			600	26,73
			600	26,73
01/08/2025	13:07:09,787	13		26,74
			13	26,74
			13	26,74
01/08/2025	13:06:23,358	150		26,72
			150	26,72
			150	26,72
01/08/2025	13:05:25,536	600		26,73
			600	26,73
			600	26,73
01/08/2025	13:05:08,976	510		26,72
			300	26,72
			210	26,72
			510	26,72
01/08/2025	13:03:28,860	600		26,73
			600	26,73
			600	26,73
01/08/2025	13:01:46,491	274		26,73
			200	26,73
			74	26,73
			274	26,73
01/08/2025	13:01:34,038	3		26,81
			3	26,81
			3	26,81
01/08/2025	12:59:41,921	150		26,75
			150	26,75
			150	26,75
01/08/2025	12:59:12,993	106		26,75
			106	26,75
			106	26,75
01/08/2025	12:59:09,293	85		26,75
			85	26,75
			85	26,75
01/08/2025	12:58:52,139	20		26,76
			20	26,76
			20	26,76
01/08/2025	12:58:18,906	6		26,76
			6	26,76
			6	26,76
01/08/2025	12:57:49,230	3		26,76
			3	26,76
			3	26,76
01/08/2025	12:54:12,181	100		26,72
			100	26,72
			100	26,72
01/08/2025	12:54:12,065	600		26,72
			600	26,72
			600	26,72
01/08/2025	12:54:06,725	600		26,72
			600	26,72
			600	26,72
01/08/2025	12:53:10,275	500		26,72
			500	26,72
			500	26,72
01/08/2025	12:51:34,141	600		26,72
			600	26,72
			600	26,72
01/08/2025	12:50:32,715	440		26,72
			440	26,72
			440	26,72
01/08/2025	12:50:32,588	500		26,72
			500	26,72
			500	26,72
01/08/2025	12:50:32,487	500		26,72
			500	26,72
			500	26,72
01/08/2025	12:50:15,196	500		26,71
			500	26,71
			500	26,71
01/08/2025	12:50:08,108	12		26,72
			12	26,72
			12	26,72
01/08/2025	12:49:20,320	400		26,72
			400	26,72
			400	26,72
01/08/2025	12:49:10,965	600		26,72
			600	26,72
			600	26,72
01/08/2025	12:46:32,467	30		26,73
			30	26,73
			30	26,73
01/08/2025	12:44:25,959	110		26,71
			110	26,71
			110	26,71
01/08/2025	12:44:13,633	75		26,71
			75	26,71
			75	26,71
01/08/2025	12:43:57,069	160		26,71
			160	26,71
			160	26,71
01/08/2025	12:43:37,592	20		26,71
			20	26,71
			20	26,71
01/08/2025	12:42:01,571	43		26,66
			43	26,66
			43	26,66
01/08/2025	12:41:59,891	130		26,69
			80	26,69
			50	26,69
			130	26,69
01/08/2025	12:41:59,530	455		26,70
			200	26,70
			100	26,70
			455	26,70
			55	26,70
			100	26,70

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 41,62 / Vente: 41,805
Volume: 1 501 276
+1,31%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
01/08/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)