Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

721

595

25,99

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.08.2025	21:49:09,379	200		25,99
			50	25,99
			200	25,99
			150	25,99
12.08.2025	21:48:11,483	19		25,99
			19	25,99
			19	25,99
12.08.2025	21:44:05,422	153		25,93
			50	25,93
			103	25,93
			153	25,93
12.08.2025	21:43:48,352	300		25,99
			70	25,99
			230	25,99
			300	25,99
12.08.2025	21:34:46,578	219		25,945
			149	25,945
			219	25,945
			70	25,945
12.08.2025	21:21:43,557	150		25,94
			150	25,94
			150	25,94
12.08.2025	21:17:18,152	633		25,93
			633	25,93
			633	25,93
12.08.2025	21:16:23,903	192		25,99
			192	25,99
			192	25,99
12.08.2025	21:03:45,497	100		25,99
			50	25,99
			50	25,99
			100	25,99
12.08.2025	20:57:22,226	189		25,99
			189	25,99
			139	25,99
			50	25,99
12.08.2025	20:57:00,483	100		25,91
			100	25,91
			50	25,91
			50	25,91
12.08.2025	20:53:06,005	250		25,915
			250	25,915
			250	25,915
12.08.2025	20:51:41,782	1		25,915
			1	25,915
			1	25,915
12.08.2025	20:50:25,695	4		25,99
			4	25,99
			4	25,99
12.08.2025	20:44:23,849	48		25,905
			48	25,905
			48	25,905
12.08.2025	20:44:14,047	40		25,905
			2	25,905
			38	25,905
			40	25,905
12.08.2025	20:43:40,865	200		25,99
			200	25,99
			200	25,99
12.08.2025	20:43:37,600	115		25,99
			25	25,99
			90	25,99
			115	25,99
12.08.2025	20:41:20,843	250		25,96
			250	25,96
			250	25,96
12.08.2025	20:35:14,029	15		25,99
			15	25,99
			15	25,99
12.08.2025	20:29:47,419	40		25,96
			40	25,96
			40	25,96
12.08.2025	20:25:23,550	7		25,96
			7	25,96
			7	25,96
12.08.2025	20:23:53,043	1		25,99
			1	25,99
			1	25,99
12.08.2025	20:23:06,316	15		25,925
			15	25,925
			15	25,925
12.08.2025	20:22:51,643	15		25,96
			15	25,96
			15	25,96
12.08.2025	20:20:54,386	1 000		25,99
			700	25,99
			1 000	25,99
			300	25,99
12.08.2025	20:13:14,037	134		25,96
			70	25,96
			14	25,96
			134	25,96
			50	25,96
12.08.2025	20:09:57,728	3 600		25,94
			3 600	25,94
			3 600	25,94
12.08.2025	20:09:27,378	2		25,94
			2	25,94
			2	25,94
12.08.2025	20:09:06,995	40		25,935
			40	25,935
			40	25,935
12.08.2025	20:08:50,804	200		25,94
			200	25,94
			200	25,94
12.08.2025	20:08:03,879	1 000		25,94
			1 000	25,94
			1 000	25,94
12.08.2025	20:04:31,351	1 000		25,94
			1 000	25,94
			1 000	25,94
12.08.2025	20:00:06,064	44		25,94
			44	25,94
			44	25,94
12.08.2025	19:54:34,757	120		25,935
			120	25,935
			120	25,935
12.08.2025	19:51:06,279	8		25,935
			8	25,935
			8	25,935
12.08.2025	19:48:43,367	155		25,905
			155	25,905
			155	25,905
12.08.2025	19:48:40,699	250		25,905
			250	25,905
			250	25,905
12.08.2025	19:48:04,086	500		25,91
			500	25,91
			500	25,91
12.08.2025	19:43:40,940	400		25,90
			50	25,90
			400	25,90
			280	25,90
			70	25,90
12.08.2025	19:41:51,078	200		25,99
			200	25,99
			200	25,99
12.08.2025	19:34:28,661	1 051		25,91
			1 051	25,91
			1 051	25,91
12.08.2025	19:34:21,516	3		25,87
			3	25,87
			3	25,87
12.08.2025	19:33:43,083	1 000		25,905
			1 000	25,905
			1 000	25,905
12.08.2025	19:31:42,833	200		25,905
			200	25,905
			200	25,905
12.08.2025	19:29:46,751	200		25,905
			200	25,905
			200	25,905
12.08.2025	19:27:44,224	4		25,87
			4	25,87
			4	25,87
12.08.2025	19:27:19,072	115		25,905
			115	25,905
			115	25,905
12.08.2025	19:25:01,630	39		25,905
			39	25,905
			39	25,905
12.08.2025	19:20:05,787	100		25,905
			100	25,905
			100	25,905
12.08.2025	19:17:01,380	6		25,905
			6	25,905
			6	25,905
12.08.2025	19:14:28,144	200		25,905
			200	25,905
			200	25,905
12.08.2025	19:11:12,268	129		25,87
			2	25,87
			77	25,87
			50	25,87
			129	25,87
12.08.2025	18:58:24,463	100		25,87
			100	25,87
			100	25,87
12.08.2025	18:55:44,627	96		25,87
			96	25,87
			96	25,87
12.08.2025	18:53:35,160	400		25,905
			400	25,905
			400	25,905
12.08.2025	18:53:23,953	140		25,875
			31	25,875
			109	25,875
			140	25,875
12.08.2025	18:51:36,132	1 000		25,905
			109	25,905
			441	25,905
			150	25,905
			1 000	25,905
			300	25,905
12.08.2025	18:48:27,258	39		25,905
			39	25,905
			39	25,905
12.08.2025	18:47:44,730	50		25,855
			50	25,855
			50	25,855
12.08.2025	18:44:50,925	50		25,845
			50	25,845
			50	25,845
12.08.2025	18:40:52,840	580		25,895
			580	25,895
			80	25,895
			500	25,895
12.08.2025	18:39:53,092	60		25,845
			60	25,845
			60	25,845
12.08.2025	18:38:56,462	55		25,895
			55	25,895
			55	25,895
12.08.2025	18:36:14,027	5		25,845
			5	25,845
			5	25,845
12.08.2025	18:35:44,329	300		25,855
			300	25,855
			300	25,855
12.08.2025	18:35:01,236	340		25,895
			340	25,895
			300	25,895
			40	25,895
12.08.2025	18:34:33,474	10		25,895
			10	25,895
			10	25,895
12.08.2025	18:34:09,018	150		25,845
			150	25,845
			150	25,845
12.08.2025	18:32:50,075	11		25,895
			11	25,895
			11	25,895
12.08.2025	18:27:52,188	300		25,86
			300	25,86
			300	25,86
12.08.2025	18:25:52,726	100		25,905
			100	25,905
			100	25,905
12.08.2025	18:25:28,363	231		25,905
			231	25,905
			31	25,905
			200	25,905
12.08.2025	18:25:00,229	50		25,905
			50	25,905
			50	25,905
12.08.2025	18:23:08,583	1		25,845
			1	25,845
			1	25,845
12.08.2025	18:20:41,568	60		25,845
			60	25,845
			60	25,845
12.08.2025	18:17:23,751	8		25,845
			8	25,845
			8	25,845
12.08.2025	18:16:03,451	60		25,845
			60	25,845
			60	25,845
12.08.2025	18:13:02,430	100		25,905
			100	25,905
			100	25,905
12.08.2025	18:10:39,137	18		25,845
			18	25,845
			18	25,845
12.08.2025	18:07:08,295	96		25,905
			96	25,905
			96	25,905
12.08.2025	18:06:10,168	60		25,905
			60	25,905
			60	25,905
12.08.2025	18:04:46,606	3		25,905
			3	25,905
			3	25,905
12.08.2025	18:04:05,485	100		25,845
			100	25,845
			100	25,845
12.08.2025	18:02:57,185	100		25,845
			100	25,845
			100	25,845
12.08.2025	18:02:42,221	100		25,85
			100	25,85
			100	25,85
12.08.2025	18:02:27,657	3		25,845
			3	25,845
			3	25,845
12.08.2025	18:02:16,088	3		25,905
			3	25,905
			3	25,905
12.08.2025	18:01:51,068	300		25,84
			300	25,84
			300	25,84
12.08.2025	18:01:48,711	5		25,845
			5	25,845
			5	25,845
12.08.2025	18:00:36,685	200		25,845
			200	25,845
			200	25,845
12.08.2025	18:00:14,625	600		25,755
			153	25,755
			447	25,755
			600	25,755
12.08.2025	17:59:37,111	540		25,835
			540	25,835
			50	25,835
			70	25,835
			420	25,835
12.08.2025	17:59:23,001	399		25,835
			300	25,835
			99	25,835
			399	25,835
12.08.2025	17:55:15,386	962		25,715
			50	25,715
			300	25,715
			962	25,715
			612	25,715
12.08.2025	17:55:15,227	1 038		25,805
			50	25,805
			99	25,805
			669	25,805
			1 038	25,805
			150	25,805
			70	25,805
12.08.2025	17:52:19,742	150		25,83
			150	25,83
			150	25,83
12.08.2025	17:50:41,916	500		25,845
			500	25,845
			500	25,845
12.08.2025	17:48:53,994	100		25,905
			100	25,905
			100	25,905
12.08.2025	17:47:59,617	20		25,905
			20	25,905
			20	25,905
12.08.2025	17:47:06,707	400		25,84
			200	25,84
			200	25,84
			400	25,84
12.08.2025	17:47:06,622	75		25,84
			75	25,84
			75	25,84
12.08.2025	17:46:46,263	100		25,905
			100	25,905
			100	25,905
12.08.2025	17:43:14,920	100		25,99
			100	25,99
			100	25,99
12.08.2025	17:42:58,325	436		25,99
			436	25,99
			436	25,99
12.08.2025	17:42:20,191	436		25,985
			436	25,985
			436	25,985
12.08.2025	17:37:36,514	12		25,985
			12	25,985
			12	25,985
12.08.2025	17:36:52,377	1 000		25,99
			1 000	25,99
			1 000	25,99
12.08.2025	17:36:30,160	1 930		25,995
			1 930	25,995
			1 930	25,995
12.08.2025	17:36:22,943	1 000		26,005
			1 000	26,005
			1 000	26,005
12.08.2025	17:35:29,365	770		26,005
			770	26,005
			770	26,005
12.08.2025	17:35:17,900	500		26,005
			2	26,005
			498	26,005
			500	26,005
12.08.2025	17:29:00,299	26		25,985
			26	25,985
			26	25,985
12.08.2025	17:26:09,095	500		25,96
			500	25,96
			500	25,96
12.08.2025	17:25:17,515	2		25,965
			2	25,965
			2	25,965
12.08.2025	17:21:36,626	250		25,955
			250	25,955
			250	25,955
12.08.2025	17:19:18,786	140		25,97
			140	25,97
			140	25,97
12.08.2025	17:18:51,061	6		25,98
			6	25,98
			6	25,98
12.08.2025	17:16:08,660	4		25,985
			4	25,985
			4	25,985
12.08.2025	17:15:27,532	54		25,985
			54	25,985
			54	25,985
12.08.2025	17:12:28,440	25		25,975
			25	25,975
			25	25,975
12.08.2025	17:12:04,461	20		25,98
			20	25,98
			20	25,98
12.08.2025	17:10:46,837	40		25,975
			40	25,975
			40	25,975
12.08.2025	17:10:34,122	132		25,98
			132	25,98
			132	25,98
12.08.2025	17:10:14,955	50		25,975
			50	25,975
			50	25,975
12.08.2025	17:09:22,720	39		25,995
			39	25,995
			39	25,995
12.08.2025	17:06:55,494	25		25,98
			25	25,98
			25	25,98
12.08.2025	17:06:30,153	100		25,955
			100	25,955
			100	25,955
12.08.2025	17:04:49,277	48		25,94
			48	25,94
			48	25,94
12.08.2025	17:04:18,385	150		25,935
			150	25,935
			150	25,935
12.08.2025	17:04:08,365	20		25,935
			20	25,935
			20	25,935
12.08.2025	17:00:00,682	300		25,885
			300	25,885
			300	25,885
12.08.2025	16:59:45,581	1		25,875
			1	25,875
			1	25,875
12.08.2025	16:59:06,985	100		25,885
			100	25,885
			100	25,885
12.08.2025	16:56:43,825	134		25,88
			134	25,88
			134	25,88
12.08.2025	16:55:42,388	194		25,87
			194	25,87
			194	25,87
12.08.2025	16:55:40,953	2		25,875
			2	25,875
			2	25,875
12.08.2025	16:55:25,451	100		25,87
			100	25,87
			100	25,87
12.08.2025	16:53:27,014	100		25,865
			100	25,865
			100	25,865
12.08.2025	16:52:55,091	1 000		25,855
			1 000	25,855
			1 000	25,855
12.08.2025	16:52:38,988	100		25,86
			100	25,86
			100	25,86
12.08.2025	16:52:33,559	2 500		25,86
			2 500	25,86
			2 500	25,86
12.08.2025	16:51:53,522	10 009		25,86
			10 009	25,86
			10 009	25,86
12.08.2025	16:51:47,135	2 500		25,86
			2 500	25,86
			2 500	25,86
12.08.2025	16:51:40,615	400		25,86
			400	25,86
			400	25,86
12.08.2025	16:51:32,619	400		25,86
			400	25,86
			400	25,86
12.08.2025	16:51:27,753	400		25,86
			400	25,86
			378	25,86
			22	25,86
12.08.2025	16:50:16,169	60		25,825
			60	25,825
			60	25,825
12.08.2025	16:49:50,332	400		25,82
			400	25,82
			400	25,82
12.08.2025	16:47:00,038	48		25,82
			48	25,82
			48	25,82
12.08.2025	16:46:48,276	400		25,81
			400	25,81
			400	25,81
12.08.2025	16:46:03,751	40		25,815
			40	25,815
			40	25,815
12.08.2025	16:45:03,675	2 867		25,80
			2 867	25,80
			2 867	25,80
12.08.2025	16:44:55,067	400		25,80
			162	25,80
			238	25,80
			400	25,80
12.08.2025	16:44:23,674	400		25,80
			400	25,80
			400	25,80
12.08.2025	16:44:10,947	2		25,805
			2	25,805
			2	25,805
12.08.2025	16:39:59,817	75		25,74
			75	25,74
			75	25,74
12.08.2025	16:36:02,710	400		25,72
			400	25,72
			400	25,72
12.08.2025	16:36:01,269	1		25,725
			1	25,725
			1	25,725
12.08.2025	16:35:14,559	350		25,715
			350	25,715
			350	25,715
12.08.2025	16:34:35,461	5		25,705
			5	25,705
			5	25,705
12.08.2025	16:34:27,344	104		25,705
			104	25,705
			104	25,705
12.08.2025	16:32:37,255	400		25,695
			400	25,695
			400	25,695
12.08.2025	16:30:49,143	3		25,71
			3	25,71
			3	25,71
12.08.2025	16:30:22,883	2		25,72
			2	25,72
			2	25,72
12.08.2025	16:30:21,458	10		25,71
			10	25,71
			10	25,71
12.08.2025	16:29:57,460	5		25,72
			5	25,72
			5	25,72
12.08.2025	16:29:37,271	400		25,725
			400	25,725
			400	25,725
12.08.2025	16:27:46,020	10		25,71
			10	25,71
			10	25,71
12.08.2025	16:26:37,341	400		25,735
			400	25,735
			400	25,735
12.08.2025	16:25:04,680	112		25,705
			112	25,705
			112	25,705
12.08.2025	16:23:32,839	400		25,695
			400	25,695
			400	25,695
12.08.2025	16:22:56,492	60		25,70
			60	25,70
			60	25,70
12.08.2025	16:22:28,541	100		25,695
			100	25,695
			100	25,695
12.08.2025	16:22:13,144	50		25,685
			50	25,685
			50	25,685
12.08.2025	16:21:36,428	50		25,655
			50	25,655
			50	25,655
12.08.2025	16:21:10,121	35		25,65
			35	25,65
			35	25,65
12.08.2025	16:20:57,133	300		25,65
			300	25,65
			300	25,65
12.08.2025	16:20:47,361	200		25,65
			200	25,65
			200	25,65
12.08.2025	16:20:39,022	100		25,655
			100	25,655
			100	25,655
12.08.2025	16:20:31,480	400		25,655
			400	25,655
			400	25,655
12.08.2025	16:20:31,092	50		25,65
			50	25,65
			50	25,65
12.08.2025	16:18:05,233	400		25,72
			400	25,72
			400	25,72
12.08.2025	16:17:47,074	50		25,705
			50	25,705
			50	25,705
12.08.2025	16:17:14,233	134		25,70
			134	25,70
			134	25,70
12.08.2025	16:15:29,566	400		25,70
			400	25,70
			400	25,70
12.08.2025	16:14:49,395	20		25,72
			20	25,72
			20	25,72
12.08.2025	16:13:47,152	134		25,765
			134	25,765
			134	25,765
12.08.2025	16:13:38,505	100		25,755
			100	25,755
			100	25,755
12.08.2025	16:13:04,163	134		25,77
			134	25,77
			134	25,77
12.08.2025	16:12:35,739	400		25,785
			400	25,785
			400	25,785
12.08.2025	16:10:48,234	1		25,765
			1	25,765
			1	25,765
12.08.2025	16:10:25,650	25		25,765
			25	25,765
			25	25,765
12.08.2025	16:07:45,295	38		25,73
			38	25,73
			38	25,73
12.08.2025	16:07:29,146	100		25,73
			100	25,73
			100	25,73
12.08.2025	16:06:27,168	100		25,76
			100	25,76
			100	25,76
12.08.2025	16:03:34,176	900		25,75
			900	25,75
			900	25,75
12.08.2025	16:02:22,085	500		25,75
			500	25,75
			500	25,75
12.08.2025	16:01:32,244	750		25,71
			750	25,71
			750	25,71
12.08.2025	16:00:01,567	2		25,725
			2	25,725
			2	25,725
12.08.2025	15:59:43,546	100		25,73
			100	25,73
			100	25,73
12.08.2025	15:58:04,690	1 000		25,675
			1 000	25,675
			1 000	25,675
12.08.2025	15:55:57,962	1		25,62
			1	25,62
			1	25,62
12.08.2025	15:54:39,688	50		25,59
			50	25,59
			50	25,59
12.08.2025	15:54:15,060	40		25,60
			40	25,60
			40	25,60
12.08.2025	15:54:05,388	420		25,605
			420	25,605
			420	25,605
12.08.2025	15:53:59,198	1		25,61
			1	25,61
			1	25,61
12.08.2025	15:50:05,931	58		25,62
			58	25,62
			58	25,62
12.08.2025	15:49:28,109	100		25,59
			100	25,59
			100	25,59
12.08.2025	15:47:54,034	1		25,595
			1	25,595
			1	25,595
12.08.2025	15:46:19,074	150		25,60
			150	25,60
			150	25,60
12.08.2025	15:45:05,356	1 100		25,55
			1 100	25,55
			1 100	25,55
12.08.2025	15:44:59,652	25		25,55
			25	25,55
			25	25,55
12.08.2025	15:44:57,988	1 331		25,55
			100	25,55
			1 331	25,55
			100	25,55
			1 131	25,55
12.08.2025	15:44:37,599	2 500		25,565
			2 500	25,565
			2 500	25,565
12.08.2025	15:42:05,454	70		25,60
			70	25,60
			70	25,60
12.08.2025	15:40:02,900	155		25,665
			155	25,665
			155	25,665
12.08.2025	15:39:20,984	40		25,67
			40	25,67
			40	25,67
12.08.2025	15:36:21,003	2		25,675
			2	25,675
			2	25,675
12.08.2025	15:35:02,187	700		25,67
			700	25,67
			700	25,67
12.08.2025	15:32:13,179	50		25,65
			50	25,65
			50	25,65
12.08.2025	15:30:10,592	608		25,65
			608	25,65
			608	25,65
12.08.2025	15:28:28,007	900		25,64
			900	25,64
			900	25,64
12.08.2025	15:26:18,612	3		25,695
			3	25,695
			3	25,695
12.08.2025	15:26:06,232	5		25,70
			5	25,70
			5	25,70
12.08.2025	15:25:21,311	2 500		25,695
			2 500	25,695
			2 500	25,695
12.08.2025	15:24:16,021	900		25,70
			900	25,70
			900	25,70
12.08.2025	15:23:35,619	305		25,705
			305	25,705
			305	25,705
12.08.2025	15:22:04,204	400		25,72
			400	25,72
			400	25,72
12.08.2025	15:21:31,175	100		25,72
			100	25,72
			100	25,72
12.08.2025	15:19:21,984	570		25,73
			570	25,73
			570	25,73
12.08.2025	15:18:54,415	950		25,74
			950	25,74
			950	25,74
12.08.2025	15:17:21,326	15		25,75
			15	25,75
			15	25,75
12.08.2025	15:12:50,417	78		25,755
			78	25,755
			78	25,755
12.08.2025	15:12:45,263	150		25,76
			150	25,76
			150	25,76
12.08.2025	15:12:14,042	2 000		25,76
			2 000	25,76
			2 000	25,76
12.08.2025	15:10:54,095	1 000		25,75
			1 000	25,75
			1 000	25,75
12.08.2025	15:10:47,764	2 500		25,75
			2 500	25,75
			2 500	25,75
12.08.2025	15:09:23,360	400		25,77
			400	25,77
			400	25,77
12.08.2025	15:07:55,146	15		25,775
			15	25,775
			15	25,775
12.08.2025	15:05:45,691	50		25,78
			50	25,78
			50	25,78
12.08.2025	15:05:20,838	51		25,77
			51	25,77
			51	25,77
12.08.2025	15:04:19,240	400		25,77
			400	25,77
			400	25,77
12.08.2025	15:02:51,182	120		25,76
			120	25,76
			120	25,76
12.08.2025	15:02:37,888	100		25,765
			100	25,765
			100	25,765
12.08.2025	15:01:48,015	1 200		25,755
			1 200	25,755
			1 200	25,755
12.08.2025	14:59:33,922	100		25,785
			100	25,785
			100	25,785
12.08.2025	14:59:10,217	400		25,79
			400	25,79
			400	25,79
12.08.2025	14:59:02,695	200		25,79
			200	25,79
			200	25,79
12.08.2025	14:55:47,154	400		25,795
			400	25,795
			400	25,795
12.08.2025	14:54:33,427	1 500		25,785
			1 500	25,785
			1 500	25,785
12.08.2025	14:54:09,480	400		25,795
			400	25,795
			400	25,795
12.08.2025	14:53:59,825	340		25,79
			340	25,79
			340	25,79
12.08.2025	14:53:48,557	220		25,79
			220	25,79
			220	25,79
12.08.2025	14:52:10,012	6		25,78
			6	25,78
			6	25,78
12.08.2025	14:49:57,723	400		25,81
			400	25,81
			400	25,81
12.08.2025	14:49:14,614	170		25,80
			170	25,80
			170	25,80
12.08.2025	14:47:53,313	140		25,795
			140	25,795
			140	25,795
12.08.2025	14:46:45,593	275		25,805
			275	25,805
			275	25,805
12.08.2025	14:46:10,195	50		25,795
			50	25,795
			50	25,795
12.08.2025	14:44:05,477	15		25,805
			15	25,805
			15	25,805
12.08.2025	14:43:24,822	200		25,805
			200	25,805
			200	25,805
12.08.2025	14:40:44,169	1 800		25,805
			1 800	25,805
			1 800	25,805
12.08.2025	14:40:04,618	19		25,80
			19	25,80
			19	25,80
12.08.2025	14:39:23,744	5 023		25,78
			5 003	25,78
			5 023	25,78
			20	25,78
12.08.2025	14:39:10,389	2 500		25,795
			2 500	25,795
			2 500	25,795
12.08.2025	14:38:55,229	910		25,80
			910	25,80
			910	25,80
12.08.2025	14:38:54,144	150		25,80
			150	25,80
			150	25,80
12.08.2025	14:38:50,747	500		25,80
			500	25,80
			500	25,80
12.08.2025	14:35:50,998	3		25,795
			3	25,795
			3	25,795
12.08.2025	14:35:33,746	1 000		25,805
			1 000	25,805
			1 000	25,805
12.08.2025	14:34:50,812	3		25,80
			3	25,80
			3	25,80
12.08.2025	14:33:59,012	200		25,765
			200	25,765
			200	25,765
12.08.2025	14:33:48,003	3		25,77
			3	25,77
			3	25,77
12.08.2025	14:33:41,962	1 000		25,765
			1 000	25,765
			1 000	25,765
12.08.2025	14:32:51,285	2 500		25,79
			2 500	25,79
			2 500	25,79
12.08.2025	14:32:34,937	230		25,805
			230	25,805
			230	25,805
12.08.2025	14:32:11,538	120		25,795
			120	25,795
			120	25,795
12.08.2025	14:31:11,683	10		25,825
			10	25,825
			10	25,825
12.08.2025	14:30:47,143	51		25,795
			51	25,795
			51	25,795
12.08.2025	14:30:36,392	14		25,79
			14	25,79
			14	25,79
12.08.2025	14:30:32,195	650		25,80
			650	25,80
			650	25,80
12.08.2025	14:30:22,284	1 000		25,795
			1 000	25,795
			1 000	25,795
12.08.2025	14:30:19,938	198		25,80
			98	25,80
			100	25,80
			198	25,80
12.08.2025	14:23:56,406	40		25,725
			40	25,725
			40	25,725
12.08.2025	14:19:53,078	200		25,70
			200	25,70
			200	25,70
12.08.2025	14:19:51,901	150		25,70
			150	25,70
			150	25,70
12.08.2025	14:19:42,707	50		25,70
			50	25,70
			50	25,70
12.08.2025	14:18:55,025	80		25,69
			80	25,69
			80	25,69
12.08.2025	14:17:16,688	1 000		25,70
			1 000	25,70
			1 000	25,70
12.08.2025	14:13:38,949	300		25,68
			300	25,68
			300	25,68
12.08.2025	14:10:53,948	42		25,64
			42	25,64
			42	25,64
12.08.2025	14:07:41,388	80		25,60
			80	25,60
			80	25,60
12.08.2025	14:05:32,588	400		25,595
			400	25,595
			400	25,595
12.08.2025	14:04:55,097	55		25,575
			55	25,575
			55	25,575
12.08.2025	14:02:13,147	17 500		25,585
			17 500	25,585
			17 500	25,585
12.08.2025	14:01:53,237	2 500		25,565
			2 500	25,565
			2 500	25,565
12.08.2025	13:57:50,679	2 500		25,56
			2 500	25,56
			2 500	25,56
12.08.2025	13:56:23,047	1		25,565
			1	25,565
			1	25,565
12.08.2025	13:53:31,474	1		25,565
			1	25,565
			1	25,565
12.08.2025	13:52:36,189	500		25,55
			500	25,55
			500	25,55
12.08.2025	13:51:43,120	25		25,56
			25	25,56
			25	25,56
12.08.2025	13:50:46,158	1		25,555
			1	25,555
			1	25,555
12.08.2025	13:46:27,945	500		25,515
			500	25,515
			500	25,515
12.08.2025	13:46:15,927	2 500		25,505
			2 500	25,505
			2 500	25,505
12.08.2025	13:44:40,331	500		25,515
			500	25,515
			500	25,515
12.08.2025	13:38:29,336	50		25,55
			50	25,55
			50	25,55
12.08.2025	13:38:10,202	100		25,55
			100	25,55
			100	25,55
12.08.2025	13:35:26,890	4		25,555
			4	25,555
			4	25,555
12.08.2025	13:35:14,875	50		25,555
			50	25,555
			50	25,555
12.08.2025	13:33:18,868	1		25,555
			1	25,555
			1	25,555
12.08.2025	13:32:47,777	1		25,55
			1	25,55
			1	25,55
12.08.2025	13:32:30,597	2 500		25,555
			2 500	25,555
			2 500	25,555
12.08.2025	13:31:46,566	155		25,54
			155	25,54
			155	25,54
12.08.2025	13:31:08,765	38		25,53
			38	25,53
			38	25,53
12.08.2025	13:31:04,440	1		25,53
			1	25,53
			1	25,53
12.08.2025	13:29:10,190	400		25,51
			400	25,51
			400	25,51
12.08.2025	13:29:04,204	13		25,50
			13	25,50
			13	25,50
12.08.2025	13:28:40,888	100		25,50
			100	25,50
			100	25,50
12.08.2025	13:28:40,576	250		25,505
			250	25,505
			250	25,505

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 566,50
Ask: 1 572,00
Stückzahl: 80 840
+4,24%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung