Amazon.com Inc.
- Information
- Last
- Buy
- Sell
827
748
190.68
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/08/2025 | 13:51:40.636 | 30 | 190.68 | |
| 30 | 190.68 | |||
| 30 | 190.68 | |||
| 07/08/2025 | 13:51:23.930 | 2 | 190.68 | |
| 2 | 190.68 | |||
| 2 | 190.68 | |||
| 07/08/2025 | 13:51:12.617 | 500 | 190.64 | |
| 500 | 190.64 | |||
| 500 | 190.64 | |||
| 07/08/2025 | 13:50:58.900 | 5 | 190.68 | |
| 5 | 190.68 | |||
| 5 | 190.68 | |||
| 07/08/2025 | 13:50:19.027 | 45 | 190.64 | |
| 45 | 190.64 | |||
| 45 | 190.64 | |||
| 07/08/2025 | 13:50:10.871 | 20 | 190.64 | |
| 20 | 190.64 | |||
| 20 | 190.64 | |||
| 07/08/2025 | 13:50:10.595 | 15 | 190.70 | |
| 15 | 190.70 | |||
| 15 | 190.70 | |||
| 07/08/2025 | 13:49:46.055 | 30 | 190.66 | |
| 30 | 190.66 | |||
| 30 | 190.66 | |||
| 07/08/2025 | 13:49:32.116 | 1 | 190.76 | |
| 1 | 190.76 | |||
| 1 | 190.76 | |||
| 07/08/2025 | 13:49:19.923 | 30 | 190.76 | |
| 30 | 190.76 | |||
| 30 | 190.76 | |||
| 07/08/2025 | 13:48:34.035 | 30 | 190.74 | |
| 30 | 190.74 | |||
| 30 | 190.74 | |||
| 07/08/2025 | 13:46:10.442 | 1 | 190.64 | |
| 1 | 190.64 | |||
| 1 | 190.64 | |||
| 07/08/2025 | 13:46:07.905 | 20 | 190.74 | |
| 20 | 190.74 | |||
| 20 | 190.74 | |||
| 07/08/2025 | 13:45:25.641 | 15 | 190.66 | |
| 15 | 190.66 | |||
| 15 | 190.66 | |||
| 07/08/2025 | 13:45:12.919 | 5 | 190.78 | |
| 5 | 190.78 | |||
| 5 | 190.78 | |||
| 07/08/2025 | 13:44:43.984 | 10 | 190.82 | |
| 10 | 190.82 | |||
| 10 | 190.82 | |||
| 07/08/2025 | 13:43:40.417 | 10 | 190.62 | |
| 10 | 190.62 | |||
| 10 | 190.62 | |||
| 07/08/2025 | 13:43:14.220 | 11 | 190.82 | |
| 11 | 190.82 | |||
| 11 | 190.82 | |||
| 07/08/2025 | 13:42:32.659 | 1 | 190.84 | |
| 1 | 190.84 | |||
| 1 | 190.84 | |||
| 07/08/2025 | 13:41:53.122 | 15 | 190.78 | |
| 15 | 190.78 | |||
| 15 | 190.78 | |||
| 07/08/2025 | 13:41:14.155 | 100 | 190.76 | |
| 100 | 190.76 | |||
| 100 | 190.76 | |||
| 07/08/2025 | 13:41:02.352 | 5 | 190.62 | |
| 5 | 190.62 | |||
| 5 | 190.62 | |||
| 07/08/2025 | 13:40:53.317 | 4 | 190.66 | |
| 4 | 190.66 | |||
| 4 | 190.66 | |||
| 07/08/2025 | 13:40:45.416 | 5 | 190.66 | |
| 5 | 190.66 | |||
| 5 | 190.66 | |||
| 07/08/2025 | 13:39:47.811 | 3 | 190.58 | |
| 3 | 190.58 | |||
| 3 | 190.58 | |||
| 07/08/2025 | 13:39:16.103 | 1 | 190.64 | |
| 1 | 190.64 | |||
| 1 | 190.64 | |||
| 07/08/2025 | 13:39:05.054 | 4 | 190.64 | |
| 4 | 190.64 | |||
| 4 | 190.64 | |||
| 07/08/2025 | 13:38:38.399 | 24 | 190.58 | |
| 24 | 190.58 | |||
| 24 | 190.58 | |||
| 07/08/2025 | 13:37:37.061 | 10 | 190.48 | |
| 10 | 190.48 | |||
| 10 | 190.48 | |||
| 07/08/2025 | 13:37:34.193 | 100 | 190.48 | |
| 100 | 190.48 | |||
| 100 | 190.48 | |||
| 07/08/2025 | 13:37:29.353 | 3 | 190.48 | |
| 3 | 190.48 | |||
| 3 | 190.48 | |||
| 07/08/2025 | 13:35:55.967 | 15 | 190.72 | |
| 15 | 190.72 | |||
| 15 | 190.72 | |||
| 07/08/2025 | 13:35:45.222 | 10 | 190.70 | |
| 10 | 190.70 | |||
| 10 | 190.70 | |||
| 07/08/2025 | 13:35:41.021 | 31 | 190.68 | |
| 30 | 190.68 | |||
| 31 | 190.68 | |||
| 1 | 190.68 | |||
| 07/08/2025 | 13:34:49.403 | 500 | 190.78 | |
| 500 | 190.78 | |||
| 500 | 190.78 | |||
| 07/08/2025 | 13:34:13.795 | 11 | 190.74 | |
| 11 | 190.74 | |||
| 11 | 190.74 | |||
| 07/08/2025 | 13:34:12.217 | 26 | 190.74 | |
| 26 | 190.74 | |||
| 26 | 190.74 | |||
| 07/08/2025 | 13:33:55.419 | 11 | 190.76 | |
| 11 | 190.76 | |||
| 11 | 190.76 | |||
| 07/08/2025 | 13:33:55.257 | 15 | 190.78 | |
| 15 | 190.78 | |||
| 15 | 190.78 | |||
| 07/08/2025 | 13:32:29.537 | 30 | 190.76 | |
| 10 | 190.76 | |||
| 20 | 190.76 | |||
| 30 | 190.76 | |||
| 07/08/2025 | 13:32:02.668 | 200 | 190.90 | |
| 200 | 190.90 | |||
| 200 | 190.90 | |||
| 07/08/2025 | 13:31:00.756 | 30 | 190.92 | |
| 30 | 190.92 | |||
| 30 | 190.92 | |||
| 07/08/2025 | 13:30:46.937 | 25 | 190.94 | |
| 25 | 190.94 | |||
| 25 | 190.94 | |||
| 07/08/2025 | 13:30:13.263 | 5 | 190.92 | |
| 5 | 190.92 | |||
| 5 | 190.92 | |||
| 07/08/2025 | 13:29:55.154 | 2 | 190.92 | |
| 2 | 190.92 | |||
| 2 | 190.92 | |||
| 07/08/2025 | 13:29:17.514 | 5 | 190.88 | |
| 5 | 190.88 | |||
| 5 | 190.88 | |||
| 07/08/2025 | 13:28:55.420 | 3 | 190.80 | |
| 3 | 190.80 | |||
| 3 | 190.80 | |||
| 07/08/2025 | 13:28:26.280 | 37 | 190.86 | |
| 37 | 190.86 | |||
| 37 | 190.86 | |||
| 07/08/2025 | 13:28:00.263 | 1 | 190.92 | |
| 1 | 190.92 | |||
| 1 | 190.92 | |||
| 07/08/2025 | 13:27:58.068 | 3 | 190.98 | |
| 3 | 190.98 | |||
| 3 | 190.98 | |||
| 07/08/2025 | 13:27:23.953 | 1 | 191.04 | |
| 1 | 191.04 | |||
| 1 | 191.04 | |||
| 07/08/2025 | 13:26:28.783 | 5 | 191.06 | |
| 5 | 191.06 | |||
| 5 | 191.06 | |||
| 07/08/2025 | 13:25:37.853 | 10 | 191.06 | |
| 10 | 191.06 | |||
| 10 | 191.06 | |||
| 07/08/2025 | 13:24:58.299 | 50 | 191.02 | |
| 50 | 191.02 | |||
| 50 | 191.02 | |||
| 07/08/2025 | 13:24:34.157 | 1 | 191.02 | |
| 1 | 191.02 | |||
| 1 | 191.02 | |||
| 07/08/2025 | 13:23:53.685 | 6 | 191.06 | |
| 6 | 191.06 | |||
| 6 | 191.06 | |||
| 07/08/2025 | 13:23:25.125 | 15 | 191.06 | |
| 15 | 191.06 | |||
| 15 | 191.06 | |||
| 07/08/2025 | 13:23:10.250 | 1 | 191.00 | |
| 1 | 191.00 | |||
| 1 | 191.00 | |||
| 07/08/2025 | 13:22:55.213 | 50 | 191.00 | |
| 50 | 191.00 | |||
| 50 | 191.00 | |||
| 07/08/2025 | 13:22:53.341 | 3 | 191.08 | |
| 3 | 191.08 | |||
| 3 | 191.08 | |||
| 07/08/2025 | 13:22:35.234 | 3 | 191.00 | |
| 3 | 191.00 | |||
| 3 | 191.00 | |||
| 07/08/2025 | 13:22:07.357 | 2 | 191.08 | |
| 2 | 191.08 | |||
| 2 | 191.08 | |||
| 07/08/2025 | 13:20:45.372 | 40 | 191.02 | |
| 40 | 191.02 | |||
| 40 | 191.02 | |||
| 07/08/2025 | 13:20:24.988 | 100 | 191.00 | |
| 100 | 191.00 | |||
| 100 | 191.00 | |||
| 07/08/2025 | 13:20:24.085 | 100 | 191.00 | |
| 100 | 191.00 | |||
| 100 | 191.00 | |||
| 07/08/2025 | 13:20:09.232 | 1 | 191.00 | |
| 1 | 191.00 | |||
| 1 | 191.00 | |||
| 07/08/2025 | 13:19:44.990 | 100 | 191.00 | |
| 100 | 191.00 | |||
| 100 | 191.00 | |||
| 07/08/2025 | 13:19:41.311 | 83 | 191.00 | |
| 83 | 191.00 | |||
| 83 | 191.00 | |||
| 07/08/2025 | 13:19:40.506 | 100 | 191.00 | |
| 100 | 191.00 | |||
| 100 | 191.00 | |||
| 07/08/2025 | 13:18:52.496 | 12 | 190.98 | |
| 12 | 190.98 | |||
| 12 | 190.98 | |||
| 07/08/2025 | 13:18:20.435 | 3 | 190.88 | |
| 3 | 190.88 | |||
| 3 | 190.88 | |||
| 07/08/2025 | 13:18:02.435 | 1 | 190.94 | |
| 1 | 190.94 | |||
| 1 | 190.94 | |||
| 07/08/2025 | 13:17:21.487 | 2 | 190.94 | |
| 2 | 190.94 | |||
| 2 | 190.94 | |||
| 07/08/2025 | 13:17:09.228 | 69 | 190.88 | |
| 69 | 190.88 | |||
| 69 | 190.88 | |||
| 07/08/2025 | 13:17:06.690 | 20 | 190.88 | |
| 20 | 190.88 | |||
| 1 | 190.88 | |||
| 19 | 190.88 | |||
| 07/08/2025 | 13:14:57.491 | 30 | 191.02 | |
| 30 | 191.02 | |||
| 30 | 191.02 | |||
| 07/08/2025 | 13:14:24.311 | 110 | 191.00 | |
| 21 | 191.00 | |||
| 10 | 191.00 | |||
| 31 | 191.00 | |||
| 20 | 191.00 | |||
| 20 | 191.00 | |||
| 110 | 191.00 | |||
| 8 | 191.00 | |||
| 07/08/2025 | 13:14:24.206 | 500 | 191.00 | |
| 500 | 191.00 | |||
| 500 | 191.00 | |||
| 07/08/2025 | 13:14:13.187 | 50 | 190.98 | |
| 50 | 190.98 | |||
| 50 | 190.98 | |||
| 07/08/2025 | 13:13:31.413 | 20 | 190.98 | |
| 20 | 190.98 | |||
| 20 | 190.98 | |||
| 07/08/2025 | 13:13:13.041 | 14 | 190.98 | |
| 14 | 190.98 | |||
| 14 | 190.98 | |||
| 07/08/2025 | 13:13:05.581 | 6 | 190.98 | |
| 6 | 190.98 | |||
| 6 | 190.98 | |||
| 07/08/2025 | 13:12:51.340 | 500 | 190.98 | |
| 500 | 190.98 | |||
| 500 | 190.98 | |||
| 07/08/2025 | 13:12:44.269 | 53 | 190.98 | |
| 53 | 190.98 | |||
| 53 | 190.98 | |||
| 07/08/2025 | 13:12:29.127 | 5 | 191.00 | |
| 5 | 191.00 | |||
| 5 | 191.00 | |||
| 07/08/2025 | 13:12:13.951 | 500 | 191.00 | |
| 13 | 191.00 | |||
| 500 | 191.00 | |||
| 487 | 191.00 | |||
| 07/08/2025 | 13:10:43.994 | 30 | 190.98 | |
| 30 | 190.98 | |||
| 30 | 190.98 | |||
| 07/08/2025 | 13:10:40.329 | 1 | 190.98 | |
| 1 | 190.98 | |||
| 1 | 190.98 | |||
| 07/08/2025 | 13:10:16.079 | 3 | 190.96 | |
| 3 | 190.96 | |||
| 3 | 190.96 | |||
| 07/08/2025 | 13:08:19.467 | 5 | 190.88 | |
| 5 | 190.88 | |||
| 5 | 190.88 | |||
| 07/08/2025 | 13:07:45.021 | 6 | 190.86 | |
| 6 | 190.86 | |||
| 6 | 190.86 | |||
| 07/08/2025 | 13:06:41.318 | 90 | 190.84 | |
| 90 | 190.84 | |||
| 90 | 190.84 | |||
| 07/08/2025 | 13:06:34.532 | 8 | 190.94 | |
| 8 | 190.94 | |||
| 8 | 190.94 | |||
| 07/08/2025 | 13:05:07.995 | 10 | 190.96 | |
| 10 | 190.96 | |||
| 10 | 190.96 | |||
| 07/08/2025 | 13:04:57.171 | 20 | 190.92 | |
| 20 | 190.92 | |||
| 20 | 190.92 | |||
| 07/08/2025 | 13:04:07.435 | 50 | 190.88 | |
| 50 | 190.88 | |||
| 50 | 190.88 | |||
| 07/08/2025 | 13:03:22.110 | 5 | 190.80 | |
| 5 | 190.80 | |||
| 5 | 190.80 | |||
| 07/08/2025 | 13:03:04.402 | 170 | 190.68 | |
| 170 | 190.68 | |||
| 170 | 190.68 | |||
| 07/08/2025 | 13:02:20.694 | 20 | 190.82 | |
| 20 | 190.82 | |||
| 20 | 190.82 | |||
| 07/08/2025 | 13:01:20.744 | 10 | 190.86 | |
| 10 | 190.86 | |||
| 10 | 190.86 | |||
| 07/08/2025 | 13:00:10.224 | 10 | 190.62 | |
| 10 | 190.62 | |||
| 10 | 190.62 | |||
| 07/08/2025 | 13:00:10.125 | 15 | 190.62 | |
| 15 | 190.62 | |||
| 15 | 190.62 | |||
| 07/08/2025 | 12:59:15.550 | 3 | 190.44 | |
| 3 | 190.44 | |||
| 3 | 190.44 | |||
| 07/08/2025 | 12:58:08.779 | 15 | 190.36 | |
| 15 | 190.36 | |||
| 15 | 190.36 | |||
| 07/08/2025 | 12:57:43.175 | 10 | 190.32 | |
| 10 | 190.32 | |||
| 10 | 190.32 | |||
| 07/08/2025 | 12:56:07.034 | 500 | 190.40 | |
| 500 | 190.40 | |||
| 500 | 190.40 | |||
| 07/08/2025 | 12:55:04.309 | 50 | 190.46 | |
| 50 | 190.46 | |||
| 1 | 190.46 | |||
| 49 | 190.46 | |||
| 07/08/2025 | 12:54:29.680 | 1 | 190.50 | |
| 1 | 190.50 | |||
| 1 | 190.50 | |||
| 07/08/2025 | 12:54:12.977 | 2 | 190.50 | |
| 2 | 190.50 | |||
| 2 | 190.50 | |||
| 07/08/2025 | 12:52:51.891 | 6 | 190.52 | |
| 6 | 190.52 | |||
| 6 | 190.52 | |||
| 07/08/2025 | 12:52:02.851 | 15 | 190.40 | |
| 15 | 190.40 | |||
| 15 | 190.40 | |||
| 07/08/2025 | 12:51:45.488 | 22 | 190.48 | |
| 22 | 190.48 | |||
| 22 | 190.48 | |||
| 07/08/2025 | 12:51:28.247 | 1 | 190.42 | |
| 1 | 190.42 | |||
| 1 | 190.42 | |||
| 07/08/2025 | 12:50:58.008 | 110 | 190.42 | |
| 110 | 190.42 | |||
| 110 | 190.42 | |||
| 07/08/2025 | 12:50:56.226 | 1 | 190.46 | |
| 1 | 190.46 | |||
| 1 | 190.46 | |||
| 07/08/2025 | 12:47:27.595 | 500 | 190.54 | |
| 500 | 190.54 | |||
| 500 | 190.54 | |||
| 07/08/2025 | 12:46:41.813 | 1 | 190.44 | |
| 1 | 190.44 | |||
| 1 | 190.44 | |||
| 07/08/2025 | 12:45:59.155 | 2 | 190.56 | |
| 2 | 190.56 | |||
| 2 | 190.56 | |||
| 07/08/2025 | 12:43:40.298 | 1 | 190.56 | |
| 1 | 190.56 | |||
| 1 | 190.56 | |||
| 07/08/2025 | 12:43:10.014 | 6 | 190.44 | |
| 6 | 190.44 | |||
| 6 | 190.44 | |||
| 07/08/2025 | 12:43:00.782 | 9 | 190.46 | |
| 9 | 190.46 | |||
| 9 | 190.46 | |||
| 07/08/2025 | 12:43:00.285 | 200 | 190.46 | |
| 200 | 190.46 | |||
| 200 | 190.46 | |||
| 07/08/2025 | 12:43:00.180 | 9 | 190.46 | |
| 9 | 190.46 | |||
| 1 | 190.46 | |||
| 8 | 190.46 | |||
| 07/08/2025 | 12:42:42.848 | 10 | 190.60 | |
| 10 | 190.60 | |||
| 10 | 190.60 | |||
| 07/08/2025 | 12:42:19.699 | 10 | 190.66 | |
| 10 | 190.66 | |||
| 10 | 190.66 | |||
| 07/08/2025 | 12:40:58.416 | 53 | 190.66 | |
| 53 | 190.66 | |||
| 53 | 190.66 | |||
| 07/08/2025 | 12:40:12.911 | 9 | 190.70 | |
| 9 | 190.70 | |||
| 9 | 190.70 | |||
| 07/08/2025 | 12:39:47.923 | 10 | 190.74 | |
| 10 | 190.74 | |||
| 10 | 190.74 | |||
| 07/08/2025 | 12:39:22.192 | 30 | 190.74 | |
| 30 | 190.74 | |||
| 30 | 190.74 | |||
| 07/08/2025 | 12:39:20.984 | 10 | 190.74 | |
| 10 | 190.74 | |||
| 10 | 190.74 | |||
| 07/08/2025 | 12:38:52.433 | 1 | 190.74 | |
| 1 | 190.74 | |||
| 1 | 190.74 | |||
| 07/08/2025 | 12:38:28.066 | 21 | 190.74 | |
| 21 | 190.74 | |||
| 21 | 190.74 | |||
| 07/08/2025 | 12:37:28.781 | 48 | 190.62 | |
| 48 | 190.62 | |||
| 48 | 190.62 | |||
| 07/08/2025 | 12:37:28.634 | 10 | 190.78 | |
| 10 | 190.78 | |||
| 10 | 190.78 | |||
| 07/08/2025 | 12:37:12.016 | 25 | 190.74 | |
| 25 | 190.74 | |||
| 25 | 190.74 | |||
| 07/08/2025 | 12:36:50.354 | 6 | 190.76 | |
| 6 | 190.76 | |||
| 6 | 190.76 | |||
| 07/08/2025 | 12:36:46.990 | 1 | 190.86 | |
| 1 | 190.86 | |||
| 1 | 190.86 | |||
| 07/08/2025 | 12:36:27.998 | 4 | 190.78 | |
| 4 | 190.78 | |||
| 4 | 190.78 | |||
| 07/08/2025 | 12:35:47.935 | 3 | 190.70 | |
| 3 | 190.70 | |||
| 3 | 190.70 | |||
| 07/08/2025 | 12:35:42.644 | 2 | 190.78 | |
| 2 | 190.78 | |||
| 2 | 190.78 | |||
| 07/08/2025 | 12:35:40.555 | 5 | 190.68 | |
| 5 | 190.68 | |||
| 5 | 190.68 | |||
| 07/08/2025 | 12:35:33.749 | 1 | 190.78 | |
| 1 | 190.78 | |||
| 1 | 190.78 | |||
| 07/08/2025 | 12:35:15.764 | 1 | 190.66 | |
| 1 | 190.66 | |||
| 1 | 190.66 | |||
| 07/08/2025 | 12:34:24.341 | 100 | 190.74 | |
| 100 | 190.74 | |||
| 100 | 190.74 | |||
| 07/08/2025 | 12:33:32.536 | 157 | 190.70 | |
| 151 | 190.70 | |||
| 6 | 190.70 | |||
| 157 | 190.70 | |||
| 07/08/2025 | 12:32:38.670 | 20 | 190.86 | |
| 20 | 190.86 | |||
| 20 | 190.86 | |||
| 07/08/2025 | 12:32:22.257 | 6 | 190.72 | |
| 6 | 190.72 | |||
| 6 | 190.72 | |||
| 07/08/2025 | 12:31:56.375 | 150 | 190.76 | |
| 150 | 190.76 | |||
| 150 | 190.76 | |||
| 07/08/2025 | 12:31:41.805 | 40 | 190.78 | |
| 40 | 190.78 | |||
| 40 | 190.78 | |||
| 07/08/2025 | 12:31:38.991 | 1 | 190.82 | |
| 1 | 190.82 | |||
| 1 | 190.82 | |||
| 07/08/2025 | 12:31:23.861 | 4 | 190.78 | |
| 4 | 190.78 | |||
| 4 | 190.78 | |||
| 07/08/2025 | 12:31:00.772 | 16 | 190.78 | |
| 16 | 190.78 | |||
| 16 | 190.78 | |||
| 07/08/2025 | 12:30:51.258 | 22 | 190.78 | |
| 22 | 190.78 | |||
| 22 | 190.78 | |||
| 07/08/2025 | 12:30:26.740 | 7 | 190.88 | |
| 7 | 190.88 | |||
| 7 | 190.88 | |||
| 07/08/2025 | 12:29:50.700 | 78 | 190.94 | |
| 78 | 190.94 | |||
| 78 | 190.94 | |||
| 07/08/2025 | 12:28:03.726 | 10 | 190.96 | |
| 10 | 190.96 | |||
| 10 | 190.96 | |||
| 07/08/2025 | 12:27:05.900 | 5 | 190.88 | |
| 5 | 190.88 | |||
| 5 | 190.88 | |||
| 07/08/2025 | 12:26:35.040 | 27 | 190.80 | |
| 27 | 190.80 | |||
| 12 | 190.80 | |||
| 15 | 190.80 | |||
| 07/08/2025 | 12:26:29.529 | 26 | 190.88 | |
| 26 | 190.88 | |||
| 26 | 190.88 | |||
| 07/08/2025 | 12:24:46.243 | 1 | 190.96 | |
| 1 | 190.96 | |||
| 1 | 190.96 | |||
| 07/08/2025 | 12:24:05.943 | 10 | 190.98 | |
| 10 | 190.98 | |||
| 10 | 190.98 | |||
| 07/08/2025 | 12:23:40.210 | 20 | 190.90 | |
| 20 | 190.90 | |||
| 20 | 190.90 | |||
| 07/08/2025 | 12:23:22.571 | 50 | 190.98 | |
| 39 | 190.98 | |||
| 11 | 190.98 | |||
| 50 | 190.98 | |||
| 07/08/2025 | 12:22:40.353 | 1 | 190.98 | |
| 1 | 190.98 | |||
| 1 | 190.98 | |||
| 07/08/2025 | 12:22:09.758 | 1 | 190.86 | |
| 1 | 190.86 | |||
| 1 | 190.86 | |||
| 07/08/2025 | 12:21:44.578 | 5 | 190.96 | |
| 5 | 190.96 | |||
| 5 | 190.96 | |||
| 07/08/2025 | 12:21:02.409 | 65 | 190.78 | |
| 55 | 190.78 | |||
| 10 | 190.78 | |||
| 65 | 190.78 | |||
| 07/08/2025 | 12:20:55.363 | 5 | 190.88 | |
| 5 | 190.88 | |||
| 5 | 190.88 | |||
| 07/08/2025 | 12:19:54.149 | 6 | 190.88 | |
| 6 | 190.88 | |||
| 6 | 190.88 | |||
| 07/08/2025 | 12:19:40.639 | 150 | 190.90 | |
| 150 | 190.90 | |||
| 150 | 190.90 | |||
| 07/08/2025 | 12:19:36.306 | 65 | 190.82 | |
| 15 | 190.82 | |||
| 50 | 190.82 | |||
| 65 | 190.82 | |||
| 07/08/2025 | 12:19:00.854 | 15 | 190.94 | |
| 15 | 190.94 | |||
| 15 | 190.94 | |||
| 07/08/2025 | 12:17:14.906 | 130 | 190.90 | |
| 28 | 190.90 | |||
| 102 | 190.90 | |||
| 130 | 190.90 | |||
| 07/08/2025 | 12:17:08.790 | 15 | 190.90 | |
| 15 | 190.90 | |||
| 15 | 190.90 | |||
| 07/08/2025 | 12:16:01.630 | 10 | 190.92 | |
| 10 | 190.92 | |||
| 10 | 190.92 | |||
| 07/08/2025 | 12:15:55.820 | 60 | 190.88 | |
| 60 | 190.88 | |||
| 60 | 190.88 | |||
| 07/08/2025 | 12:14:51.447 | 400 | 190.86 | |
| 400 | 190.86 | |||
| 400 | 190.86 | |||
| 07/08/2025 | 12:14:05.112 | 130 | 190.80 | |
| 130 | 190.80 | |||
| 130 | 190.80 | |||
| 07/08/2025 | 12:13:26.716 | 10 | 190.82 | |
| 10 | 190.82 | |||
| 10 | 190.82 | |||
| 07/08/2025 | 12:12:59.408 | 25 | 190.78 | |
| 25 | 190.78 | |||
| 25 | 190.78 | |||
| 07/08/2025 | 12:12:25.630 | 68 | 190.82 | |
| 68 | 190.82 | |||
| 68 | 190.82 | |||
| 07/08/2025 | 12:11:15.712 | 5 | 190.84 | |
| 5 | 190.84 | |||
| 5 | 190.84 | |||
| 07/08/2025 | 12:10:44.396 | 84 | 190.82 | |
| 84 | 190.82 | |||
| 84 | 190.82 | |||
| 07/08/2025 | 12:10:37.846 | 10 | 190.82 | |
| 10 | 190.82 | |||
| 10 | 190.82 | |||
| 07/08/2025 | 12:10:36.954 | 3 | 190.82 | |
| 3 | 190.82 | |||
| 3 | 190.82 | |||
| 07/08/2025 | 12:09:10.191 | 100 | 190.86 | |
| 100 | 190.86 | |||
| 100 | 190.86 | |||
| 07/08/2025 | 12:08:57.166 | 350 | 190.80 | |
| 350 | 190.80 | |||
| 350 | 190.80 | |||
| 07/08/2025 | 12:08:53.957 | 10 | 190.86 | |
| 10 | 190.86 | |||
| 10 | 190.86 | |||
| 07/08/2025 | 12:08:32.819 | 6 | 190.78 | |
| 6 | 190.78 | |||
| 6 | 190.78 | |||
| 07/08/2025 | 12:08:29.841 | 22 | 190.78 | |
| 22 | 190.78 | |||
| 22 | 190.78 | |||
| 07/08/2025 | 12:08:18.347 | 500 | 190.78 | |
| 500 | 190.78 | |||
| 476 | 190.78 | |||
| 24 | 190.78 | |||
| 07/08/2025 | 12:07:25.302 | 500 | 190.74 | |
| 500 | 190.74 | |||
| 500 | 190.74 | |||
| 07/08/2025 | 12:07:01.019 | 4 | 190.76 | |
| 4 | 190.76 | |||
| 4 | 190.76 | |||
| 07/08/2025 | 12:06:31.923 | 14 | 190.72 | |
| 14 | 190.72 | |||
| 14 | 190.72 | |||
| 07/08/2025 | 12:06:24.956 | 4 | 190.78 | |
| 4 | 190.78 | |||
| 4 | 190.78 | |||
| 07/08/2025 | 12:06:20.094 | 2 | 190.72 | |
| 2 | 190.72 | |||
| 2 | 190.72 | |||
| 07/08/2025 | 12:06:17.741 | 27 | 190.78 | |
| 27 | 190.78 | |||
| 27 | 190.78 | |||
| 07/08/2025 | 12:04:21.516 | 125 | 190.72 | |
| 125 | 190.72 | |||
| 125 | 190.72 | |||
| 07/08/2025 | 12:04:11.078 | 1 | 190.78 | |
| 1 | 190.78 | |||
| 1 | 190.78 | |||
| 07/08/2025 | 12:03:44.008 | 1 | 190.74 | |
| 1 | 190.74 | |||
| 1 | 190.74 | |||
| 07/08/2025 | 12:03:43.149 | 6 | 190.78 | |
| 6 | 190.78 | |||
| 6 | 190.78 | |||
| 07/08/2025 | 12:03:24.710 | 15 | 190.78 | |
| 15 | 190.78 | |||
| 15 | 190.78 | |||
| 07/08/2025 | 12:03:12.941 | 10 | 190.78 | |
| 10 | 190.78 | |||
| 10 | 190.78 | |||
| 07/08/2025 | 12:03:10.595 | 1 | 190.78 | |
| 1 | 190.78 | |||
| 1 | 190.78 | |||
| 07/08/2025 | 12:02:39.803 | 3 | 190.68 | |
| 3 | 190.68 | |||
| 3 | 190.68 | |||
| 07/08/2025 | 12:02:16.619 | 150 | 190.78 | |
| 150 | 190.78 | |||
| 150 | 190.78 | |||
| 07/08/2025 | 12:01:59.145 | 69 | 190.78 | |
| 69 | 190.78 | |||
| 69 | 190.78 | |||
| 07/08/2025 | 12:01:57.839 | 40 | 190.78 | |
| 40 | 190.78 | |||
| 40 | 190.78 | |||
| 07/08/2025 | 12:00:40.444 | 1 | 190.76 | |
| 1 | 190.76 | |||
| 1 | 190.76 | |||
| 07/08/2025 | 12:00:09.655 | 1 | 190.68 | |
| 1 | 190.68 | |||
| 1 | 190.68 | |||
| 07/08/2025 | 11:59:26.283 | 12 | 190.74 | |
| 12 | 190.74 | |||
| 12 | 190.74 | |||
| 07/08/2025 | 11:59:14.207 | 2 | 190.66 | |
| 2 | 190.66 | |||
| 2 | 190.66 | |||
| 07/08/2025 | 11:58:45.752 | 5 | 190.74 | |
| 5 | 190.74 | |||
| 5 | 190.74 | |||
| 07/08/2025 | 11:58:39.765 | 25 | 190.74 | |
| 25 | 190.74 | |||
| 25 | 190.74 | |||
| 07/08/2025 | 11:58:32.439 | 2 | 190.74 | |
| 2 | 190.74 | |||
| 2 | 190.74 | |||
| 07/08/2025 | 11:58:29.730 | 5 | 190.74 | |
| 5 | 190.74 | |||
| 5 | 190.74 | |||
| 07/08/2025 | 11:58:21.763 | 100 | 190.74 | |
| 100 | 190.74 | |||
| 100 | 190.74 | |||
| 07/08/2025 | 11:57:57.358 | 26 | 190.76 | |
| 26 | 190.76 | |||
| 26 | 190.76 | |||
| 07/08/2025 | 11:57:41.510 | 100 | 190.76 | |
| 100 | 190.76 | |||
| 100 | 190.76 | |||
| 07/08/2025 | 11:57:06.047 | 200 | 190.72 | |
| 200 | 190.72 | |||
| 200 | 190.72 | |||
| 07/08/2025 | 11:55:11.871 | 30 | 190.64 | |
| 30 | 190.64 | |||
| 30 | 190.64 | |||
| 07/08/2025 | 11:54:14.608 | 3 | 190.62 | |
| 3 | 190.62 | |||
| 3 | 190.62 | |||
| 07/08/2025 | 11:51:38.335 | 3 | 190.68 | |
| 3 | 190.68 | |||
| 3 | 190.68 | |||
| 07/08/2025 | 11:49:48.802 | 6 | 190.58 | |
| 6 | 190.58 | |||
| 6 | 190.58 | |||
| 07/08/2025 | 11:48:14.308 | 30 | 190.62 | |
| 30 | 190.62 | |||
| 30 | 190.62 | |||
| 07/08/2025 | 11:47:28.516 | 3 | 190.58 | |
| 3 | 190.58 | |||
| 3 | 190.58 | |||
| 07/08/2025 | 11:47:10.771 | 15 | 190.58 | |
| 15 | 190.58 | |||
| 10 | 190.58 | |||
| 5 | 190.58 | |||
| 07/08/2025 | 11:47:03.488 | 100 | 190.58 | |
| 100 | 190.58 | |||
| 100 | 190.58 | |||
| 07/08/2025 | 11:46:39.542 | 8 | 190.58 | |
| 8 | 190.58 | |||
| 8 | 190.58 | |||
| 07/08/2025 | 11:46:19.135 | 10 | 190.66 | |
| 10 | 190.66 | |||
| 10 | 190.66 | |||
| 07/08/2025 | 11:46:05.569 | 100 | 190.66 | |
| 100 | 190.66 | |||
| 100 | 190.66 | |||
| 07/08/2025 | 11:44:11.877 | 1 | 190.58 | |
| 1 | 190.58 | |||
| 1 | 190.58 | |||
| 07/08/2025 | 11:43:54.403 | 355 | 190.50 | |
| 5 | 190.50 | |||
| 355 | 190.50 | |||
| 350 | 190.50 | |||
| 07/08/2025 | 11:43:27.179 | 25 | 190.44 | |
| 25 | 190.44 | |||
| 25 | 190.44 | |||
| 07/08/2025 | 11:43:21.959 | 1 | 190.36 | |
| 1 | 190.36 | |||
| 1 | 190.36 | |||
| 07/08/2025 | 11:43:14.005 | 2 | 190.44 | |
| 2 | 190.44 | |||
| 2 | 190.44 | |||
| 07/08/2025 | 11:41:29.135 | 1 | 190.42 | |
| 1 | 190.42 | |||
| 1 | 190.42 | |||
| 07/08/2025 | 11:41:09.761 | 15 | 190.48 | |
| 15 | 190.48 | |||
| 15 | 190.48 | |||
| 07/08/2025 | 11:40:17.071 | 1 | 190.40 | |
| 1 | 190.40 | |||
| 1 | 190.40 | |||
| 07/08/2025 | 11:39:49.424 | 7 | 190.48 | |
| 7 | 190.48 | |||
| 7 | 190.48 | |||
| 07/08/2025 | 11:39:26.308 | 26 | 190.48 | |
| 26 | 190.48 | |||
| 26 | 190.48 | |||
| 07/08/2025 | 11:39:05.600 | 500 | 190.46 | |
| 500 | 190.46 | |||
| 500 | 190.46 | |||
| 07/08/2025 | 11:37:47.547 | 5 | 190.46 | |
| 5 | 190.46 | |||
| 5 | 190.46 | |||
| 07/08/2025 | 11:37:43.826 | 6 | 190.46 | |
| 6 | 190.46 | |||
| 6 | 190.46 | |||
| 07/08/2025 | 11:37:38.410 | 25 | 190.36 | |
| 25 | 190.36 | |||
| 25 | 190.36 | |||
| 07/08/2025 | 11:37:19.788 | 2 | 190.38 | |
| 2 | 190.38 | |||
| 2 | 190.38 | |||
| 07/08/2025 | 11:35:36.217 | 5 | 190.36 | |
| 5 | 190.36 | |||
| 5 | 190.36 | |||
| 07/08/2025 | 11:35:11.983 | 50 | 190.48 | |
| 50 | 190.48 | |||
| 50 | 190.48 | |||
| 07/08/2025 | 11:34:44.840 | 2 | 190.46 | |
| 2 | 190.46 | |||
| 2 | 190.46 | |||
| 07/08/2025 | 11:34:18.331 | 3 | 190.48 | |
| 3 | 190.48 | |||
| 3 | 190.48 | |||
| 07/08/2025 | 11:33:51.993 | 70 | 190.48 | |
| 70 | 190.48 | |||
| 70 | 190.48 | |||
| 07/08/2025 | 11:33:23.333 | 1 | 190.48 | |
| 1 | 190.48 | |||
| 1 | 190.48 | |||
| 07/08/2025 | 11:33:05.411 | 9 | 190.40 | |
| 9 | 190.40 | |||
| 9 | 190.40 | |||
| 07/08/2025 | 11:33:05.235 | 30 | 190.38 | |
| 30 | 190.38 | |||
| 30 | 190.38 | |||
| 07/08/2025 | 11:31:58.107 | 6 | 190.24 | |
| 6 | 190.24 | |||
| 6 | 190.24 | |||
| 07/08/2025 | 11:31:15.539 | 15 | 190.34 | |
| 15 | 190.34 | |||
| 15 | 190.34 | |||
| 07/08/2025 | 11:30:48.029 | 1 | 190.34 | |
| 1 | 190.34 | |||
| 1 | 190.34 | |||
| 07/08/2025 | 11:30:32.153 | 50 | 190.34 | |
| 50 | 190.34 | |||
| 50 | 190.34 | |||
| 07/08/2025 | 11:30:12.321 | 10 | 190.24 | |
| 10 | 190.24 | |||
| 10 | 190.24 | |||
| 07/08/2025 | 11:30:00.209 | 3 | 190.32 | |
| 3 | 190.32 | |||
| 3 | 190.32 | |||
| 07/08/2025 | 11:29:41.132 | 10 | 190.32 | |
| 10 | 190.32 | |||
| 10 | 190.32 | |||
| 07/08/2025 | 11:28:53.595 | 75 | 190.24 | |
| 75 | 190.24 | |||
| 75 | 190.24 | |||
| 07/08/2025 | 11:28:39.025 | 3 | 190.16 | |
| 3 | 190.16 | |||
| 3 | 190.16 | |||
| 07/08/2025 | 11:28:27.470 | 25 | 190.32 | |
| 25 | 190.32 | |||
| 25 | 190.32 | |||
| 07/08/2025 | 11:28:22.392 | 5 | 190.22 | |
| 5 | 190.22 | |||
| 5 | 190.22 | |||
| 07/08/2025 | 11:27:48.486 | 3 | 190.22 | |
| 3 | 190.22 | |||
| 3 | 190.22 | |||
| 07/08/2025 | 11:27:28.792 | 5 | 190.32 | |
| 5 | 190.32 | |||
| 5 | 190.32 | |||
| 07/08/2025 | 11:27:15.774 | 1 | 190.32 | |
| 1 | 190.32 | |||
| 1 | 190.32 | |||
| 07/08/2025 | 11:26:18.891 | 6 | 190.34 | |
| 6 | 190.34 | |||
| 6 | 190.34 | |||
| 07/08/2025 | 11:26:18.814 | 5 | 190.22 | |
| 5 | 190.22 | |||
| 5 | 190.22 | |||
| 07/08/2025 | 11:25:00.995 | 6 | 190.32 | |
| 6 | 190.32 | |||
| 6 | 190.32 | |||
| 07/08/2025 | 11:24:23.919 | 100 | 190.26 | |
| 100 | 190.26 | |||
| 100 | 190.26 | |||
| 07/08/2025 | 11:24:07.548 | 1 | 190.26 | |
| 1 | 190.26 | |||
| 1 | 190.26 | |||
| 07/08/2025 | 11:22:44.637 | 10 | 190.26 | |
| 10 | 190.26 | |||
| 10 | 190.26 | |||
| 07/08/2025 | 11:22:38.928 | 260 | 190.26 | |
| 260 | 190.26 | |||
| 260 | 190.26 | |||
| 07/08/2025 | 11:22:06.840 | 300 | 190.26 | |
| 300 | 190.26 | |||
| 300 | 190.26 | |||
| 07/08/2025 | 11:20:37.089 | 2 | 190.20 | |
| 2 | 190.20 | |||
| 2 | 190.20 | |||
| 07/08/2025 | 11:19:21.350 | 15 | 190.22 | |
| 15 | 190.22 | |||
| 15 | 190.22 | |||
| 07/08/2025 | 11:18:55.900 | 20 | 190.20 | |
| 15 | 190.20 | |||
| 20 | 190.20 | |||
| 5 | 190.20 | |||
| 07/08/2025 | 11:18:12.378 | 5 | 190.20 | |
| 5 | 190.20 | |||
| 5 | 190.20 | |||
| 07/08/2025 | 11:17:17.539 | 10 | 190.18 | |
| 10 | 190.18 | |||
| 10 | 190.18 | |||
| 07/08/2025 | 11:17:09.653 | 20 | 190.16 | |
| 20 | 190.16 | |||
| 20 | 190.16 | |||
| 07/08/2025 | 11:16:55.795 | 25 | 190.26 | |
| 25 | 190.26 | |||
| 25 | 190.26 | |||
| 07/08/2025 | 11:16:13.418 | 110 | 190.20 | |
| 10 | 190.20 | |||
| 110 | 190.20 | |||
| 100 | 190.20 | |||
| 07/08/2025 | 11:15:51.479 | 500 | 190.20 | |
| 500 | 190.20 | |||
| 500 | 190.20 | |||
| 07/08/2025 | 11:15:45.699 | 15 | 190.14 | |
| 15 | 190.14 | |||
| 15 | 190.14 | |||
| 07/08/2025 | 11:15:05.629 | 3 | 190.18 | |
| 3 | 190.18 | |||
| 3 | 190.18 | |||
| 07/08/2025 | 11:13:52.474 | 5 | 190.10 | |
| 5 | 190.10 | |||
| 5 | 190.10 | |||
| 07/08/2025 | 11:13:42.479 | 2 | 190.10 | |
| 2 | 190.10 | |||
| 2 | 190.10 | |||
| 07/08/2025 | 11:12:37.362 | 5 | 190.18 | |
| 5 | 190.18 | |||
| 5 | 190.18 | |||
| 07/08/2025 | 11:12:26.129 | 16 | 190.08 | |
| 16 | 190.08 | |||
| 16 | 190.08 | |||
| 07/08/2025 | 11:12:04.775 | 5 | 190.10 | |
| 5 | 190.10 | |||
| 5 | 190.10 | |||
| 07/08/2025 | 11:11:30.552 | 10 | 190.10 | |
| 10 | 190.10 | |||
| 10 | 190.10 | |||
| 07/08/2025 | 11:11:21.690 | 5 | 190.08 | |
| 5 | 190.08 | |||
| 5 | 190.08 | |||
| 07/08/2025 | 11:11:00.281 | 1 | 190.14 | |
| 1 | 190.14 | |||
| 1 | 190.14 | |||
| 07/08/2025 | 11:10:19.284 | 200 | 190.18 | |
| 200 | 190.18 | |||
| 200 | 190.18 | |||
| 07/08/2025 | 11:09:15.014 | 6 | 190.18 | |
| 6 | 190.18 | |||
| 6 | 190.18 | |||
| 07/08/2025 | 11:09:12.401 | 4 | 190.18 | |
| 4 | 190.18 | |||
| 4 | 190.18 | |||
| 07/08/2025 | 11:08:25.947 | 2 | 190.18 | |
| 2 | 190.18 | |||
| 2 | 190.18 | |||
| 07/08/2025 | 11:08:01.818 | 25 | 190.26 | |
| 25 | 190.26 | |||
| 25 | 190.26 | |||
| 07/08/2025 | 11:07:07.894 | 5 | 190.10 | |
| 5 | 190.10 | |||
| 5 | 190.10 | |||
| 07/08/2025 | 11:05:22.833 | 4 | 190.10 | |
| 4 | 190.10 | |||
| 4 | 190.10 | |||
| 07/08/2025 | 11:03:51.654 | 1 | 190.00 | |
| 1 | 190.00 | |||
| 1 | 190.00 | |||
| 07/08/2025 | 11:03:01.081 | 100 | 190.00 | |
| 100 | 190.00 | |||
| 100 | 190.00 | |||
| 07/08/2025 | 11:02:58.187 | 26 | 189.98 | |
| 26 | 189.98 | |||
| 26 | 189.98 | |||
| 07/08/2025 | 11:02:52.420 | 5 | 190.00 | |
| 5 | 190.00 | |||
| 5 | 190.00 | |||
| 07/08/2025 | 11:02:49.616 | 10 | 189.94 | |
| 10 | 189.94 | |||
| 10 | 189.94 | |||
| 07/08/2025 | 11:00:47.220 | 1 | 189.94 | |
| 1 | 189.94 | |||
| 1 | 189.94 | |||
| 07/08/2025 | 11:00:27.488 | 30 | 190.00 | |
| 30 | 190.00 | |||
| 30 | 190.00 | |||
| 07/08/2025 | 11:00:06.450 | 8 | 190.06 | |
| 8 | 190.06 | |||
| 8 | 190.06 | |||
| 07/08/2025 | 10:59:31.226 | 12 | 190.12 | |
| 12 | 190.12 | |||
| 12 | 190.12 | |||
| 07/08/2025 | 10:59:12.244 | 1 | 190.12 | |
| 1 | 190.12 | |||
| 1 | 190.12 | |||
| 07/08/2025 | 10:59:08.767 | 5 | 190.18 | |
| 5 | 190.18 | |||
| 5 | 190.18 | |||
| 07/08/2025 | 10:58:38.112 | 5 | 190.24 | |
| 5 | 190.24 | |||
| 5 | 190.24 | |||
| 07/08/2025 | 10:57:38.597 | 100 | 190.20 | |
| 100 | 190.20 | |||
| 100 | 190.20 | |||
| 07/08/2025 | 10:57:11.878 | 50 | 190.16 | |
| 50 | 190.16 | |||
| 50 | 190.16 | |||
| 07/08/2025 | 10:56:17.106 | 4 | 190.16 | |
| 4 | 190.16 | |||
| 4 | 190.16 | |||
| 07/08/2025 | 10:55:32.141 | 100 | 190.16 | |
| 100 | 190.16 | |||
| 100 | 190.16 | |||
| 07/08/2025 | 10:55:02.507 | 300 | 190.14 | |
| 300 | 190.14 | |||
| 300 | 190.14 | |||
| 07/08/2025 | 10:55:00.752 | 26 | 190.14 | |
| 10 | 190.14 | |||
| 26 | 190.14 | |||
| 16 | 190.14 | |||
| 07/08/2025 | 10:53:56.185 | 300 | 190.14 | |
| 300 | 190.14 | |||
| 300 | 190.14 | |||
| 07/08/2025 | 10:53:49.284 | 300 | 190.14 | |
| 300 | 190.14 | |||
| 300 | 190.14 | |||
| 07/08/2025 | 10:53:47.988 | 3 | 190.08 | |
| 3 | 190.08 | |||
| 3 | 190.08 | |||
| 07/08/2025 | 10:53:46.014 | 7 | 190.14 | |
| 7 | 190.14 | |||
| 7 | 190.14 | |||
| 07/08/2025 | 10:53:41.851 | 2 | 190.14 | |
| 2 | 190.14 | |||
| 2 | 190.14 | |||
| 07/08/2025 | 10:53:16.301 | 23 | 190.02 | |
| 23 | 190.02 | |||
| 23 | 190.02 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 700.00
Ask: 1 701.00
Turnover: 119 722 TEUR -
Allianz SE
Bid: 370.50 / Ask: 370.70
Turnover: 73 478 TEUR -
Novo-Nordisk AS
Bid: 42.765 / Ask: 42.83
Turnover: 37 359 TEUR -
Deutsche Telekom AG
Bid: 30.04 / Ask: 30.05
Turnover: 31 827 TEUR -
Siemens AG
Bid: 228.20 / Ask: 228.30
Turnover: 22 271 TEUR
Realtime Quotes
Last Update:
07/08/2025 @ 13:51:51
Last Update:
07/08/2025 @ 13:51:51