Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5616
5484
95,7989
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 20:24:39,068 | 2 | 95,7989 | |
| 2 | 95,7989 | |||
| 2 | 95,7989 | |||
| 05.05.2025 | 20:24:00,631 | 2 | 95,9519 | |
| 2 | 95,9519 | |||
| 2 | 95,9519 | |||
| 05.05.2025 | 20:23:53,583 | 3 | 95,9561 | |
| 3 | 95,9561 | |||
| 3 | 95,9561 | |||
| 05.05.2025 | 20:22:33,489 | 3 | 95,819 | |
| 3 | 95,819 | |||
| 3 | 95,819 | |||
| 05.05.2025 | 20:21:58,966 | 6 | 95,9671 | |
| 6 | 95,9671 | |||
| 6 | 95,9671 | |||
| 05.05.2025 | 20:21:22,034 | 6 | 95,9751 | |
| 6 | 95,9751 | |||
| 6 | 95,9751 | |||
| 05.05.2025 | 20:21:05,557 | 3 | 95,9633 | |
| 3 | 95,9633 | |||
| 3 | 95,9633 | |||
| 05.05.2025 | 20:20:35,361 | 6 | 95,9464 | |
| 6 | 95,9464 | |||
| 6 | 95,9464 | |||
| 05.05.2025 | 20:20:30,027 | 3 | 95,7935 | |
| 3 | 95,7935 | |||
| 3 | 95,7935 | |||
| 05.05.2025 | 20:20:24,592 | 5 | 95,9435 | |
| 5 | 95,9435 | |||
| 5 | 95,9435 | |||
| 05.05.2025 | 20:20:01,655 | 1 | 95,9385 | |
| 1 | 95,9385 | |||
| 1 | 95,9385 | |||
| 05.05.2025 | 20:19:02,099 | 8 | 95,9385 | |
| 8 | 95,9385 | |||
| 8 | 95,9385 | |||
| 05.05.2025 | 20:18:50,322 | 2 | 95,9389 | |
| 2 | 95,9389 | |||
| 2 | 95,9389 | |||
| 05.05.2025 | 20:17:49,138 | 5 | 95,9604 | |
| 5 | 95,9604 | |||
| 5 | 95,9604 | |||
| 05.05.2025 | 20:17:26,201 | 31 | 95,9692 | |
| 31 | 95,9692 | |||
| 31 | 95,9692 | |||
| 05.05.2025 | 20:16:22,091 | 3 | 95,8232 | |
| 3 | 95,8232 | |||
| 3 | 95,8232 | |||
| 05.05.2025 | 20:16:21,889 | 2 | 95,9768 | |
| 2 | 95,9768 | |||
| 2 | 95,9768 | |||
| 05.05.2025 | 20:16:12,637 | 1 | 95,9822 | |
| 1 | 95,9822 | |||
| 1 | 95,9822 | |||
| 05.05.2025 | 20:15:55,727 | 2 | 95,9743 | |
| 2 | 95,9743 | |||
| 2 | 95,9743 | |||
| 05.05.2025 | 20:15:02,413 | 2 | 95,9747 | |
| 2 | 95,9747 | |||
| 2 | 95,9747 | |||
| 05.05.2025 | 20:14:31,128 | 3 | 95,9801 | |
| 3 | 95,9801 | |||
| 3 | 95,9801 | |||
| 05.05.2025 | 20:14:18,554 | 5 | 95,824 | |
| 5 | 95,824 | |||
| 5 | 95,824 | |||
| 05.05.2025 | 20:14:00,537 | 11 | 95,9368 | |
| 11 | 95,9368 | |||
| 11 | 95,9368 | |||
| 05.05.2025 | 20:13:37,591 | 2 | 95,9359 | |
| 2 | 95,9359 | |||
| 2 | 95,9359 | |||
| 05.05.2025 | 20:13:28,632 | 3 | 95,9401 | |
| 3 | 95,9401 | |||
| 3 | 95,9401 | |||
| 05.05.2025 | 20:13:26,717 | 2 | 95,941 | |
| 2 | 95,941 | |||
| 2 | 95,941 | |||
| 05.05.2025 | 20:13:07,202 | 1 | 95,946 | |
| 1 | 95,946 | |||
| 1 | 95,946 | |||
| 05.05.2025 | 20:13:02,260 | 2 | 95,9418 | |
| 2 | 95,9418 | |||
| 2 | 95,9418 | |||
| 05.05.2025 | 20:12:17,969 | 2 | 95,9431 | |
| 2 | 95,9431 | |||
| 2 | 95,9431 | |||
| 05.05.2025 | 20:12:06,699 | 42 | 95,9464 | |
| 42 | 95,9464 | |||
| 42 | 95,9464 | |||
| 05.05.2025 | 20:11:52,412 | 1 | 95,9477 | |
| 1 | 95,9477 | |||
| 1 | 95,9477 | |||
| 05.05.2025 | 20:11:12,362 | 7 | 95,788 | |
| 7 | 95,788 | |||
| 7 | 95,788 | |||
| 05.05.2025 | 20:11:06,824 | 2 | 95,9322 | |
| 2 | 95,9322 | |||
| 2 | 95,9322 | |||
| 05.05.2025 | 20:10:41,665 | 3 | 95,9427 | |
| 3 | 95,9427 | |||
| 3 | 95,9427 | |||
| 05.05.2025 | 20:10:40,153 | 6 | 95,9385 | |
| 6 | 95,9385 | |||
| 6 | 95,9385 | |||
| 05.05.2025 | 20:10:30,491 | 1 | 95,9381 | |
| 1 | 95,9381 | |||
| 1 | 95,9381 | |||
| 05.05.2025 | 20:10:28,581 | 17 | 95,9418 | |
| 17 | 95,9418 | |||
| 17 | 95,9418 | |||
| 05.05.2025 | 20:10:19,427 | 2 | 95,944 | |
| 2 | 95,944 | |||
| 2 | 95,944 | |||
| 05.05.2025 | 20:07:53,522 | 9 | 95,9481 | |
| 9 | 95,9481 | |||
| 9 | 95,9481 | |||
| 05.05.2025 | 20:07:26,937 | 161 | 95,80 | |
| 161 | 95,80 | |||
| 161 | 95,80 | |||
| 05.05.2025 | 20:07:22,833 | 2 | 95,9258 | |
| 2 | 95,9258 | |||
| 2 | 95,9258 | |||
| 05.05.2025 | 20:07:09,546 | 2 | 95,917 | |
| 2 | 95,917 | |||
| 2 | 95,917 | |||
| 05.05.2025 | 20:07:05,823 | 3 | 95,762 | |
| 3 | 95,762 | |||
| 3 | 95,762 | |||
| 05.05.2025 | 20:06:50,443 | 2 | 95,9061 | |
| 2 | 95,9061 | |||
| 2 | 95,9061 | |||
| 05.05.2025 | 20:06:25,383 | 1 | 95,9045 | |
| 1 | 95,9045 | |||
| 1 | 95,9045 | |||
| 05.05.2025 | 20:06:14,519 | 2 | 95,757 | |
| 2 | 95,757 | |||
| 2 | 95,757 | |||
| 05.05.2025 | 20:05:31,565 | 1 | 95,9268 | |
| 1 | 95,9268 | |||
| 1 | 95,9268 | |||
| 05.05.2025 | 20:03:10,906 | 1 | 95,9176 | |
| 1 | 95,9176 | |||
| 1 | 95,9176 | |||
| 05.05.2025 | 20:02:59,324 | 3 | 95,7709 | |
| 3 | 95,7709 | |||
| 3 | 95,7709 | |||
| 05.05.2025 | 20:02:58,520 | 11 | 95,9264 | |
| 11 | 95,9264 | |||
| 11 | 95,9264 | |||
| 05.05.2025 | 20:02:50,669 | 2 | 95,9369 | |
| 2 | 95,9369 | |||
| 2 | 95,9369 | |||
| 05.05.2025 | 20:00:49,119 | 2 | 95,9038 | |
| 2 | 95,9038 | |||
| 2 | 95,9038 | |||
| 05.05.2025 | 19:59:37,766 | 1 | 95,9118 | |
| 1 | 95,9118 | |||
| 1 | 95,9118 | |||
| 05.05.2025 | 19:59:08,684 | 6 | 95,9008 | |
| 6 | 95,9008 | |||
| 6 | 95,9008 | |||
| 05.05.2025 | 19:58:28,219 | 7 | 95,9133 | |
| 7 | 95,9133 | |||
| 7 | 95,9133 | |||
| 05.05.2025 | 19:57:18,989 | 2 | 95,8965 | |
| 2 | 95,8965 | |||
| 2 | 95,8965 | |||
| 05.05.2025 | 19:56:56,043 | 13 | 95,7347 | |
| 13 | 95,7347 | |||
| 13 | 95,7347 | |||
| 05.05.2025 | 19:55:44,302 | 1 | 95,7335 | |
| 1 | 95,7335 | |||
| 1 | 95,7335 | |||
| 05.05.2025 | 19:55:42,996 | 1 | 95,8894 | |
| 1 | 95,8894 | |||
| 1 | 95,8894 | |||
| 05.05.2025 | 19:55:41,589 | 1 | 95,8886 | |
| 1 | 95,8886 | |||
| 1 | 95,8886 | |||
| 05.05.2025 | 19:54:47,645 | 4 | 95,7461 | |
| 4 | 95,7461 | |||
| 4 | 95,7461 | |||
| 05.05.2025 | 19:54:29,733 | 1 | 95,8919 | |
| 1 | 95,8919 | |||
| 1 | 95,8919 | |||
| 05.05.2025 | 19:54:00,033 | 21 | 95,8986 | |
| 21 | 95,8986 | |||
| 21 | 95,8986 | |||
| 05.05.2025 | 19:53:59,329 | 1 | 95,8986 | |
| 1 | 95,8986 | |||
| 1 | 95,8986 | |||
| 05.05.2025 | 19:53:41,923 | 2 | 95,8961 | |
| 2 | 95,8961 | |||
| 2 | 95,8961 | |||
| 05.05.2025 | 19:52:44,660 | 4 | 95,8957 | |
| 4 | 95,8957 | |||
| 4 | 95,8957 | |||
| 05.05.2025 | 19:51:42,945 | 3 | 95,7654 | |
| 3 | 95,7654 | |||
| 3 | 95,7654 | |||
| 05.05.2025 | 19:51:42,887 | 2 | 95,9188 | |
| 2 | 95,9188 | |||
| 2 | 95,9188 | |||
| 05.05.2025 | 19:51:32,502 | 1 | 95,9146 | |
| 1 | 95,9146 | |||
| 1 | 95,9146 | |||
| 05.05.2025 | 19:50:56,468 | 3 | 95,7721 | |
| 3 | 95,7721 | |||
| 3 | 95,7721 | |||
| 05.05.2025 | 19:50:51,640 | 11 | 95,9297 | |
| 11 | 95,9297 | |||
| 11 | 95,9297 | |||
| 05.05.2025 | 19:49:53,145 | 1 | 95,9028 | |
| 1 | 95,9028 | |||
| 1 | 95,9028 | |||
| 05.05.2025 | 19:49:24,891 | 1 | 95,9062 | |
| 1 | 95,9062 | |||
| 1 | 95,9062 | |||
| 05.05.2025 | 19:49:10,104 | 3 | 95,7524 | |
| 3 | 95,7524 | |||
| 3 | 95,7524 | |||
| 05.05.2025 | 19:48:39,310 | 2 | 95,9049 | |
| 2 | 95,9049 | |||
| 2 | 95,9049 | |||
| 05.05.2025 | 19:48:36,825 | 454 | 95,7515 | |
| 454 | 95,7515 | |||
| 454 | 95,7515 | |||
| 05.05.2025 | 19:48:30,056 | 2 | 95,9011 | |
| 2 | 95,9011 | |||
| 2 | 95,9011 | |||
| 05.05.2025 | 19:48:28,655 | 1 | 95,9053 | |
| 1 | 95,9053 | |||
| 1 | 95,9053 | |||
| 05.05.2025 | 19:47:28,562 | 1 | 95,8823 | |
| 1 | 95,8823 | |||
| 1 | 95,8823 | |||
| 05.05.2025 | 19:47:27,258 | 2 | 95,7289 | |
| 2 | 95,7289 | |||
| 2 | 95,7289 | |||
| 05.05.2025 | 19:47:15,789 | 1 | 95,7297 | |
| 1 | 95,7297 | |||
| 1 | 95,7297 | |||
| 05.05.2025 | 19:47:02,299 | 4 | 95,8978 | |
| 4 | 95,8978 | |||
| 4 | 95,8978 | |||
| 05.05.2025 | 19:46:35,436 | 3 | 95,7217 | |
| 3 | 95,7217 | |||
| 3 | 95,7217 | |||
| 05.05.2025 | 19:46:19,741 | 1 | 95,8697 | |
| 1 | 95,8697 | |||
| 1 | 95,8697 | |||
| 05.05.2025 | 19:45:32,329 | 2 | 95,8613 | |
| 2 | 95,8613 | |||
| 2 | 95,8613 | |||
| 05.05.2025 | 19:44:44,135 | 1 | 95,8424 | |
| 1 | 95,8424 | |||
| 1 | 95,8424 | |||
| 05.05.2025 | 19:44:22,400 | 2 | 95,8412 | |
| 2 | 95,8412 | |||
| 2 | 95,8412 | |||
| 05.05.2025 | 19:43:59,759 | 3 | 95,8345 | |
| 3 | 95,8345 | |||
| 3 | 95,8345 | |||
| 05.05.2025 | 19:43:53,616 | 1 | 95,6765 | |
| 1 | 95,6765 | |||
| 1 | 95,6765 | |||
| 05.05.2025 | 19:42:14,315 | 4 | 95,8395 | |
| 4 | 95,8395 | |||
| 4 | 95,8395 | |||
| 05.05.2025 | 19:40:26,139 | 3 | 95,7092 | |
| 3 | 95,7092 | |||
| 3 | 95,7092 | |||
| 05.05.2025 | 19:40:14,464 | 2 | 95,8617 | |
| 2 | 95,8617 | |||
| 2 | 95,8617 | |||
| 05.05.2025 | 19:39:56,459 | 2 | 95,8575 | |
| 2 | 95,8575 | |||
| 2 | 95,8575 | |||
| 05.05.2025 | 19:39:30,902 | 2 | 95,8579 | |
| 2 | 95,8579 | |||
| 2 | 95,8579 | |||
| 05.05.2025 | 19:38:39,078 | 1 | 95,8415 | |
| 1 | 95,8415 | |||
| 1 | 95,8415 | |||
| 05.05.2025 | 19:37:21,002 | 4 | 95,699 | |
| 4 | 95,699 | |||
| 4 | 95,699 | |||
| 05.05.2025 | 19:37:10,937 | 1 | 95,8503 | |
| 1 | 95,8503 | |||
| 1 | 95,8503 | |||
| 05.05.2025 | 19:36:57,153 | 1 | 95,8528 | |
| 1 | 95,8528 | |||
| 1 | 95,8528 | |||
| 05.05.2025 | 19:36:38,426 | 3 | 95,857 | |
| 3 | 95,857 | |||
| 3 | 95,857 | |||
| 05.05.2025 | 19:36:29,466 | 8 | 95,6835 | |
| 8 | 95,6835 | |||
| 8 | 95,6835 | |||
| 05.05.2025 | 19:36:28,559 | 5 | 95,70 | |
| 5 | 95,70 | |||
| 5 | 95,70 | |||
| 05.05.2025 | 19:36:17,792 | 1 | 95,8335 | |
| 1 | 95,8335 | |||
| 1 | 95,8335 | |||
| 05.05.2025 | 19:36:03,703 | 1 | 95,8356 | |
| 1 | 95,8356 | |||
| 1 | 95,8356 | |||
| 05.05.2025 | 19:35:17,405 | 1 | 95,8078 | |
| 1 | 95,8078 | |||
| 1 | 95,8078 | |||
| 05.05.2025 | 19:33:52,978 | 2 | 95,6285 | |
| 2 | 95,6285 | |||
| 2 | 95,6285 | |||
| 05.05.2025 | 19:33:12,922 | 3 | 95,6461 | |
| 3 | 95,6461 | |||
| 3 | 95,6461 | |||
| 05.05.2025 | 19:32:34,201 | 1 | 95,8001 | |
| 1 | 95,8001 | |||
| 1 | 95,8001 | |||
| 05.05.2025 | 19:32:09,933 | 1 | 95,7615 | |
| 1 | 95,7615 | |||
| 1 | 95,7615 | |||
| 05.05.2025 | 19:32:05,606 | 3 | 95,7695 | |
| 3 | 95,7695 | |||
| 3 | 95,7695 | |||
| 05.05.2025 | 19:31:53,726 | 4 | 95,7704 | |
| 4 | 95,7704 | |||
| 4 | 95,7704 | |||
| 05.05.2025 | 19:31:49,195 | 2 | 95,7729 | |
| 2 | 95,7729 | |||
| 2 | 95,7729 | |||
| 05.05.2025 | 19:31:25,246 | 3 | 95,7654 | |
| 3 | 95,7654 | |||
| 3 | 95,7654 | |||
| 05.05.2025 | 19:30:16,217 | 3 | 95,5576 | |
| 3 | 95,5576 | |||
| 3 | 95,5576 | |||
| 05.05.2025 | 19:29:06,670 | 3 | 95,5601 | |
| 3 | 95,5601 | |||
| 3 | 95,5601 | |||
| 05.05.2025 | 19:28:57,617 | 2 | 95,7154 | |
| 2 | 95,7154 | |||
| 2 | 95,7154 | |||
| 05.05.2025 | 19:28:36,991 | 4 | 95,7192 | |
| 4 | 95,7192 | |||
| 4 | 95,7192 | |||
| 05.05.2025 | 19:27:37,203 | 2 | 95,7251 | |
| 2 | 95,7251 | |||
| 2 | 95,7251 | |||
| 05.05.2025 | 19:27:01,656 | 3 | 95,5401 | |
| 3 | 95,5401 | |||
| 3 | 95,5401 | |||
| 05.05.2025 | 19:26:09,228 | 1 | 95,7109 | |
| 1 | 95,7109 | |||
| 1 | 95,7109 | |||
| 05.05.2025 | 19:25:58,761 | 1 | 95,7061 | |
| 1 | 95,7061 | |||
| 1 | 95,7061 | |||
| 05.05.2025 | 19:25:55,741 | 2 | 95,7061 | |
| 2 | 95,7061 | |||
| 2 | 95,7061 | |||
| 05.05.2025 | 19:25:09,037 | 1 | 95,7074 | |
| 1 | 95,7074 | |||
| 1 | 95,7074 | |||
| 05.05.2025 | 19:24:56,954 | 2 | 95,7146 | |
| 2 | 95,7146 | |||
| 2 | 95,7146 | |||
| 05.05.2025 | 19:24:56,354 | 1 | 95,7146 | |
| 1 | 95,7146 | |||
| 1 | 95,7146 | |||
| 05.05.2025 | 19:24:53,538 | 3 | 95,5614 | |
| 3 | 95,5614 | |||
| 3 | 95,5614 | |||
| 05.05.2025 | 19:24:38,541 | 21 | 95,5614 | |
| 21 | 95,5614 | |||
| 21 | 95,5614 | |||
| 05.05.2025 | 19:24:35,120 | 6 | 95,5536 | |
| 6 | 95,5536 | |||
| 6 | 95,5536 | |||
| 05.05.2025 | 19:24:24,454 | 1 | 95,7057 | |
| 1 | 95,7057 | |||
| 1 | 95,7057 | |||
| 05.05.2025 | 19:23:56,169 | 4 | 95,5418 | |
| 4 | 95,5418 | |||
| 4 | 95,5418 | |||
| 05.05.2025 | 19:23:51,844 | 4 | 95,699 | |
| 4 | 95,699 | |||
| 4 | 95,699 | |||
| 05.05.2025 | 19:23:45,501 | 1 | 95,6969 | |
| 1 | 95,6969 | |||
| 1 | 95,6969 | |||
| 05.05.2025 | 19:22:54,571 | 5 | 95,7197 | |
| 5 | 95,7197 | |||
| 5 | 95,7197 | |||
| 05.05.2025 | 19:22:51,652 | 35 | 95,5694 | |
| 35 | 95,5694 | |||
| 35 | 95,5694 | |||
| 05.05.2025 | 19:21:59,414 | 1 | 95,7302 | |
| 1 | 95,7302 | |||
| 1 | 95,7302 | |||
| 05.05.2025 | 19:21:58,712 | 1 | 95,7302 | |
| 1 | 95,7302 | |||
| 1 | 95,7302 | |||
| 05.05.2025 | 19:20:36,454 | 11 | 95,7348 | |
| 11 | 95,7348 | |||
| 11 | 95,7348 | |||
| 05.05.2025 | 19:20:17,131 | 1 | 95,7285 | |
| 1 | 95,7285 | |||
| 1 | 95,7285 | |||
| 05.05.2025 | 19:18:32,471 | 1 | 95,7247 | |
| 1 | 95,7247 | |||
| 1 | 95,7247 | |||
| 05.05.2025 | 19:17:42,246 | 3 | 95,619 | |
| 3 | 95,619 | |||
| 3 | 95,619 | |||
| 05.05.2025 | 19:16:53,436 | 1 | 95,7558 | |
| 1 | 95,7558 | |||
| 1 | 95,7558 | |||
| 05.05.2025 | 19:16:04,103 | 3 | 95,721 | |
| 3 | 95,721 | |||
| 3 | 95,721 | |||
| 05.05.2025 | 19:15:51,125 | 2 | 95,7003 | |
| 2 | 95,7003 | |||
| 2 | 95,7003 | |||
| 05.05.2025 | 19:15:38,038 | 1 | 95,60 | |
| 1 | 95,60 | |||
| 1 | 95,60 | |||
| 05.05.2025 | 19:15:25,359 | 1 | 95,7235 | |
| 1 | 95,7235 | |||
| 1 | 95,7235 | |||
| 05.05.2025 | 19:15:00,290 | 2 | 95,7554 | |
| 2 | 95,7554 | |||
| 2 | 95,7554 | |||
| 05.05.2025 | 19:14:36,845 | 4 | 95,6223 | |
| 4 | 95,6223 | |||
| 4 | 95,6223 | |||
| 05.05.2025 | 19:14:04,637 | 21 | 95,7772 | |
| 21 | 95,7772 | |||
| 21 | 95,7772 | |||
| 05.05.2025 | 19:13:56,995 | 2 | 95,778 | |
| 2 | 95,778 | |||
| 2 | 95,778 | |||
| 05.05.2025 | 19:13:43,312 | 8 | 95,7822 | |
| 8 | 95,7822 | |||
| 8 | 95,7822 | |||
| 05.05.2025 | 19:13:16,049 | 2 | 95,8058 | |
| 2 | 95,8058 | |||
| 2 | 95,8058 | |||
| 05.05.2025 | 19:12:20,706 | 1 | 95,8141 | |
| 1 | 95,8141 | |||
| 1 | 95,8141 | |||
| 05.05.2025 | 19:12:08,834 | 3 | 95,7952 | |
| 3 | 95,7952 | |||
| 3 | 95,7952 | |||
| 05.05.2025 | 19:11:30,786 | 3 | 95,6349 | |
| 3 | 95,6349 | |||
| 3 | 95,6349 | |||
| 05.05.2025 | 19:10:53,243 | 1 | 95,8242 | |
| 1 | 95,8242 | |||
| 1 | 95,8242 | |||
| 05.05.2025 | 19:10:47,618 | 2 | 95,8242 | |
| 2 | 95,8242 | |||
| 2 | 95,8242 | |||
| 05.05.2025 | 19:10:42,071 | 2 | 95,8288 | |
| 2 | 95,8288 | |||
| 2 | 95,8288 | |||
| 05.05.2025 | 19:10:30,398 | 3 | 95,6562 | |
| 3 | 95,6562 | |||
| 3 | 95,6562 | |||
| 05.05.2025 | 19:10:21,647 | 1 | 95,812 | |
| 1 | 95,812 | |||
| 1 | 95,812 | |||
| 05.05.2025 | 19:10:03,741 | 2 | 95,783 | |
| 2 | 95,783 | |||
| 2 | 95,783 | |||
| 05.05.2025 | 19:09:29,835 | 1 | 95,7637 | |
| 1 | 95,7637 | |||
| 1 | 95,7637 | |||
| 05.05.2025 | 19:09:26,413 | 4 | 95,6139 | |
| 4 | 95,6139 | |||
| 4 | 95,6139 | |||
| 05.05.2025 | 19:09:12,220 | 1 | 95,7683 | |
| 1 | 95,7683 | |||
| 1 | 95,7683 | |||
| 05.05.2025 | 19:08:57,126 | 4 | 95,7839 | |
| 4 | 95,7839 | |||
| 4 | 95,7839 | |||
| 05.05.2025 | 19:08:49,377 | 1 | 95,7847 | |
| 1 | 95,7847 | |||
| 1 | 95,7847 | |||
| 05.05.2025 | 19:08:29,555 | 1 | 95,8044 | |
| 1 | 95,8044 | |||
| 1 | 95,8044 | |||
| 05.05.2025 | 19:08:20,604 | 3 | 95,7939 | |
| 3 | 95,7939 | |||
| 3 | 95,7939 | |||
| 05.05.2025 | 19:07:31,290 | 6 | 95,7688 | |
| 6 | 95,7688 | |||
| 6 | 95,7688 | |||
| 05.05.2025 | 19:07:21,832 | 7 | 95,6316 | |
| 7 | 95,6316 | |||
| 7 | 95,6316 | |||
| 05.05.2025 | 19:07:20,520 | 1 | 95,7848 | |
| 1 | 95,7848 | |||
| 1 | 95,7848 | |||
| 05.05.2025 | 19:07:11,771 | 3 | 95,7806 | |
| 3 | 95,7806 | |||
| 3 | 95,7806 | |||
| 05.05.2025 | 19:07:08,447 | 1 | 95,7747 | |
| 1 | 95,7747 | |||
| 1 | 95,7747 | |||
| 05.05.2025 | 19:06:56,468 | 4 | 95,7831 | |
| 4 | 95,7831 | |||
| 4 | 95,7831 | |||
| 05.05.2025 | 19:06:56,369 | 3 | 95,7831 | |
| 3 | 95,7831 | |||
| 3 | 95,7831 | |||
| 05.05.2025 | 19:06:30,802 | 1 | 95,791 | |
| 1 | 95,791 | |||
| 1 | 95,791 | |||
| 05.05.2025 | 19:06:25,665 | 3 | 95,7977 | |
| 3 | 95,7977 | |||
| 3 | 95,7977 | |||
| 05.05.2025 | 19:06:11,281 | 2 | 95,778 | |
| 2 | 95,778 | |||
| 2 | 95,778 | |||
| 05.05.2025 | 19:05:58,601 | 1 | 95,7906 | |
| 1 | 95,7906 | |||
| 1 | 95,7906 | |||
| 05.05.2025 | 19:05:53,369 | 11 | 95,7994 | |
| 11 | 95,7994 | |||
| 11 | 95,7994 | |||
| 05.05.2025 | 19:05:50,657 | 21 | 95,7998 | |
| 21 | 95,7998 | |||
| 21 | 95,7998 | |||
| 05.05.2025 | 19:05:43,807 | 1 | 95,786 | |
| 1 | 95,786 | |||
| 1 | 95,786 | |||
| 05.05.2025 | 19:05:17,738 | 4 | 95,6273 | |
| 4 | 95,6273 | |||
| 4 | 95,6273 | |||
| 05.05.2025 | 19:04:59,823 | 1 | 95,778 | |
| 1 | 95,778 | |||
| 1 | 95,778 | |||
| 05.05.2025 | 19:04:48,856 | 2 | 95,7805 | |
| 2 | 95,7805 | |||
| 2 | 95,7805 | |||
| 05.05.2025 | 19:04:29,936 | 4 | 95,7771 | |
| 4 | 95,7771 | |||
| 4 | 95,7771 | |||
| 05.05.2025 | 19:04:23,890 | 1 | 95,7801 | |
| 1 | 95,7801 | |||
| 1 | 95,7801 | |||
| 05.05.2025 | 19:04:10,306 | 1 | 95,7818 | |
| 1 | 95,7818 | |||
| 1 | 95,7818 | |||
| 05.05.2025 | 19:03:19,687 | 11 | 95,7881 | |
| 11 | 95,7881 | |||
| 11 | 95,7881 | |||
| 05.05.2025 | 19:03:18,681 | 3 | 95,7894 | |
| 3 | 95,7894 | |||
| 3 | 95,7894 | |||
| 05.05.2025 | 19:03:09,027 | 3 | 95,6311 | |
| 3 | 95,6311 | |||
| 3 | 95,6311 | |||
| 05.05.2025 | 19:02:10,938 | 1 | 95,8058 | |
| 1 | 95,8058 | |||
| 1 | 95,8058 | |||
| 05.05.2025 | 19:02:04,295 | 9 | 95,7928 | |
| 9 | 95,7928 | |||
| 9 | 95,7928 | |||
| 05.05.2025 | 19:01:47,082 | 4 | 95,8138 | |
| 4 | 95,8138 | |||
| 4 | 95,8138 | |||
| 05.05.2025 | 19:00:17,115 | 3 | 95,8483 | |
| 3 | 95,8483 | |||
| 3 | 95,8483 | |||
| 05.05.2025 | 19:00:11,280 | 3 | 95,6961 | |
| 3 | 95,6961 | |||
| 3 | 95,6961 | |||
| 05.05.2025 | 19:00:04,232 | 4 | 95,8546 | |
| 4 | 95,8546 | |||
| 4 | 95,8546 | |||
| 05.05.2025 | 18:59:52,147 | 3 | 95,7104 | |
| 3 | 95,7104 | |||
| 3 | 95,7104 | |||
| 05.05.2025 | 18:59:45,004 | 2 | 95,8638 | |
| 2 | 95,8638 | |||
| 2 | 95,8638 | |||
| 05.05.2025 | 18:59:31,719 | 2 | 95,8508 | |
| 2 | 95,8508 | |||
| 2 | 95,8508 | |||
| 05.05.2025 | 18:59:26,485 | 2 | 95,8458 | |
| 2 | 95,8458 | |||
| 2 | 95,8458 | |||
| 05.05.2025 | 18:59:07,269 | 6 | 95,85 | |
| 6 | 95,85 | |||
| 6 | 95,85 | |||
| 05.05.2025 | 18:58:23,906 | 4 | 95,87 | |
| 4 | 95,87 | |||
| 4 | 95,87 | |||
| 05.05.2025 | 18:57:58,730 | 1 | 95,8765 | |
| 1 | 95,8765 | |||
| 1 | 95,8765 | |||
| 05.05.2025 | 18:57:51,584 | 1 | 95,8764 | |
| 1 | 95,8764 | |||
| 1 | 95,8764 | |||
| 05.05.2025 | 18:57:42,333 | 3 | 95,7176 | |
| 3 | 95,7176 | |||
| 3 | 95,7176 | |||
| 05.05.2025 | 18:57:30,744 | 1 | 95,863 | |
| 1 | 95,863 | |||
| 1 | 95,863 | |||
| 05.05.2025 | 18:57:28,530 | 1 | 95,863 | |
| 1 | 95,863 | |||
| 1 | 95,863 | |||
| 05.05.2025 | 18:57:18,867 | 1 | 95,7117 | |
| 1 | 95,7117 | |||
| 1 | 95,7117 | |||
| 05.05.2025 | 18:57:18,464 | 3 | 95,8705 | |
| 3 | 95,8705 | |||
| 3 | 95,8705 | |||
| 05.05.2025 | 18:55:33,086 | 3 | 95,7389 | |
| 3 | 95,7389 | |||
| 3 | 95,7389 | |||
| 05.05.2025 | 18:55:30,771 | 6 | 95,8898 | |
| 6 | 95,8898 | |||
| 6 | 95,8898 | |||
| 05.05.2025 | 18:55:30,673 | 1 | 95,8898 | |
| 1 | 95,8898 | |||
| 1 | 95,8898 | |||
| 05.05.2025 | 18:55:25,037 | 3 | 95,8902 | |
| 3 | 95,8902 | |||
| 3 | 95,8902 | |||
| 05.05.2025 | 18:55:05,308 | 30 | 95,8831 | |
| 30 | 95,8831 | |||
| 30 | 95,8831 | |||
| 05.05.2025 | 18:54:30,493 | 1 | 95,8654 | |
| 1 | 95,8654 | |||
| 1 | 95,8654 | |||
| 05.05.2025 | 18:54:26,678 | 4 | 95,7183 | |
| 4 | 95,7183 | |||
| 4 | 95,7183 | |||
| 05.05.2025 | 18:53:45,013 | 2 | 95,8738 | |
| 2 | 95,8738 | |||
| 2 | 95,8738 | |||
| 05.05.2025 | 18:53:42,997 | 2 | 95,878 | |
| 2 | 95,878 | |||
| 2 | 95,878 | |||
| 05.05.2025 | 18:53:21,162 | 1 | 95,8747 | |
| 1 | 95,8747 | |||
| 1 | 95,8747 | |||
| 05.05.2025 | 18:52:49,262 | 2 | 95,886 | |
| 2 | 95,886 | |||
| 2 | 95,886 | |||
| 05.05.2025 | 18:52:09,794 | 3 | 95,884 | |
| 3 | 95,884 | |||
| 3 | 95,884 | |||
| 05.05.2025 | 18:51:54,497 | 2 | 95,8705 | |
| 2 | 95,8705 | |||
| 2 | 95,8705 | |||
| 05.05.2025 | 18:51:42,117 | 11 | 95,8466 | |
| 11 | 95,8466 | |||
| 11 | 95,8466 | |||
| 05.05.2025 | 18:51:40,402 | 1 | 95,6932 | |
| 1 | 95,6932 | |||
| 1 | 95,6932 | |||
| 05.05.2025 | 18:51:32,448 | 2 | 95,8504 | |
| 2 | 95,8504 | |||
| 2 | 95,8504 | |||
| 05.05.2025 | 18:51:11,925 | 4 | 95,7385 | |
| 4 | 95,7385 | |||
| 4 | 95,7385 | |||
| 05.05.2025 | 18:51:06,483 | 5 | 95,8932 | |
| 5 | 95,8932 | |||
| 5 | 95,8932 | |||
| 05.05.2025 | 18:51:01,846 | 1 | 95,8798 | |
| 1 | 95,8798 | |||
| 1 | 95,8798 | |||
| 05.05.2025 | 18:51:00,340 | 2 | 95,8789 | |
| 2 | 95,8789 | |||
| 2 | 95,8789 | |||
| 05.05.2025 | 18:50:19,571 | 5 | 95,752 | |
| 5 | 95,752 | |||
| 5 | 95,752 | |||
| 05.05.2025 | 18:49:51,401 | 1 | 95,8885 | |
| 1 | 95,8885 | |||
| 1 | 95,8885 | |||
| 05.05.2025 | 18:49:50,496 | 1 | 95,8885 | |
| 1 | 95,8885 | |||
| 1 | 95,8885 | |||
| 05.05.2025 | 18:49:41,239 | 1 | 95,8793 | |
| 1 | 95,8793 | |||
| 1 | 95,8793 | |||
| 05.05.2025 | 18:49:06,614 | 1 | 95,7179 | |
| 1 | 95,7179 | |||
| 1 | 95,7179 | |||
| 05.05.2025 | 18:48:27,867 | 21 | 95,8831 | |
| 21 | 95,8831 | |||
| 21 | 95,8831 | |||
| 05.05.2025 | 18:48:04,623 | 1 | 95,873 | |
| 1 | 95,873 | |||
| 1 | 95,873 | |||
| 05.05.2025 | 18:48:00,128 | 21 | 95,8739 | |
| 21 | 95,8739 | |||
| 21 | 95,8739 | |||
| 05.05.2025 | 18:47:56,370 | 5 | 95,7167 | |
| 5 | 95,7167 | |||
| 5 | 95,7167 | |||
| 05.05.2025 | 18:47:41,266 | 2 | 95,8755 | |
| 2 | 95,8755 | |||
| 2 | 95,8755 | |||
| 05.05.2025 | 18:47:21,042 | 53 | 95,8755 | |
| 53 | 95,8755 | |||
| 53 | 95,8755 | |||
| 05.05.2025 | 18:47:16,817 | 2 | 95,8713 | |
| 2 | 95,8713 | |||
| 2 | 95,8713 | |||
| 05.05.2025 | 18:46:57,685 | 3 | 95,8313 | |
| 3 | 95,8313 | |||
| 3 | 95,8313 | |||
| 05.05.2025 | 18:46:49,028 | 11 | 95,8275 | |
| 11 | 95,8275 | |||
| 11 | 95,8275 | |||
| 05.05.2025 | 18:46:13,814 | 6 | 95,817 | |
| 6 | 95,817 | |||
| 6 | 95,817 | |||
| 05.05.2025 | 18:45:47,352 | 3 | 95,6739 | |
| 3 | 95,6739 | |||
| 3 | 95,6739 | |||
| 05.05.2025 | 18:45:41,918 | 6 | 95,8321 | |
| 6 | 95,8321 | |||
| 6 | 95,8321 | |||
| 05.05.2025 | 18:45:41,719 | 1 | 95,8321 | |
| 1 | 95,8321 | |||
| 1 | 95,8321 | |||
| 05.05.2025 | 18:45:25,721 | 1 | 95,8165 | |
| 1 | 95,8165 | |||
| 1 | 95,8165 | |||
| 05.05.2025 | 18:44:42,754 | 3 | 95,6696 | |
| 3 | 95,6696 | |||
| 3 | 95,6696 | |||
| 05.05.2025 | 18:44:10,048 | 5 | 95,8418 | |
| 5 | 95,8418 | |||
| 5 | 95,8418 | |||
| 05.05.2025 | 18:44:03,298 | 3 | 95,8461 | |
| 3 | 95,8461 | |||
| 3 | 95,8461 | |||
| 05.05.2025 | 18:43:46,601 | 3 | 95,841 | |
| 3 | 95,841 | |||
| 3 | 95,841 | |||
| 05.05.2025 | 18:43:44,552 | 2 | 95,8364 | |
| 2 | 95,8364 | |||
| 2 | 95,8364 | |||
| 05.05.2025 | 18:43:43,180 | 1 | 95,8364 | |
| 1 | 95,8364 | |||
| 1 | 95,8364 | |||
| 05.05.2025 | 18:41:27,627 | 2 | 95,8696 | |
| 2 | 95,8696 | |||
| 2 | 95,8696 | |||
| 05.05.2025 | 18:40:55,225 | 40 | 95,6943 | |
| 40 | 95,6943 | |||
| 40 | 95,6943 | |||
| 05.05.2025 | 18:40:25,933 | 3 | 95,6918 | |
| 3 | 95,6918 | |||
| 3 | 95,6918 | |||
| 05.05.2025 | 18:40:08,427 | 2 | 95,8394 | |
| 2 | 95,8394 | |||
| 2 | 95,8394 | |||
| 05.05.2025 | 18:39:53,733 | 1 | 95,8335 | |
| 1 | 95,8335 | |||
| 1 | 95,8335 | |||
| 05.05.2025 | 18:39:13,180 | 3 | 95,8104 | |
| 3 | 95,8104 | |||
| 3 | 95,8104 | |||
| 05.05.2025 | 18:38:59,695 | 3 | 95,8007 | |
| 3 | 95,8007 | |||
| 3 | 95,8007 | |||
| 05.05.2025 | 18:38:40,276 | 2 | 95,6597 | |
| 2 | 95,6597 | |||
| 2 | 95,6597 | |||
| 05.05.2025 | 18:37:12,421 | 3 | 95,6538 | |
| 3 | 95,6538 | |||
| 3 | 95,6538 | |||
| 05.05.2025 | 18:36:50,159 | 50 | 95,8007 | |
| 50 | 95,8007 | |||
| 50 | 95,8007 | |||
| 05.05.2025 | 18:36:06,500 | 2 | 95,8474 | |
| 2 | 95,8474 | |||
| 2 | 95,8474 | |||
| 05.05.2025 | 18:35:36,606 | 1 | 95,8146 | |
| 1 | 95,8146 | |||
| 1 | 95,8146 | |||
| 05.05.2025 | 18:35:35,098 | 4 | 95,8075 | |
| 4 | 95,8075 | |||
| 4 | 95,8075 | |||
| 05.05.2025 | 18:34:01,301 | 1 | 95,6378 | |
| 1 | 95,6378 | |||
| 1 | 95,6378 | |||
| 05.05.2025 | 18:33:59,086 | 2 | 95,6378 | |
| 2 | 95,6378 | |||
| 2 | 95,6378 | |||
| 05.05.2025 | 18:33:48,022 | 4 | 95,7906 | |
| 4 | 95,7906 | |||
| 4 | 95,7906 | |||
| 05.05.2025 | 18:33:31,501 | 1 | 95,6365 | |
| 1 | 95,6365 | |||
| 1 | 95,6365 | |||
| 05.05.2025 | 18:32:52,746 | 1 | 95,7612 | |
| 1 | 95,7612 | |||
| 1 | 95,7612 | |||
| 05.05.2025 | 18:32:36,543 | 1 | 95,7826 | |
| 1 | 95,7826 | |||
| 1 | 95,7826 | |||
| 05.05.2025 | 18:32:12,086 | 11 | 95,7596 | |
| 11 | 95,7596 | |||
| 11 | 95,7596 | |||
| 05.05.2025 | 18:30:50,745 | 4 | 95,8457 | |
| 4 | 95,8457 | |||
| 4 | 95,8457 | |||
| 05.05.2025 | 18:30:48,024 | 3 | 95,8495 | |
| 3 | 95,8495 | |||
| 3 | 95,8495 | |||
| 05.05.2025 | 18:30:42,589 | 3 | 95,6982 | |
| 3 | 95,6982 | |||
| 3 | 95,6982 | |||
| 05.05.2025 | 18:30:41,685 | 53 | 95,6982 | |
| 53 | 95,6982 | |||
| 53 | 95,6982 | |||
| 05.05.2025 | 18:30:37,054 | 1 | 95,8617 | |
| 1 | 95,8617 | |||
| 1 | 95,8617 | |||
| 05.05.2025 | 18:30:23,269 | 2 | 95,8684 | |
| 2 | 95,8684 | |||
| 2 | 95,8684 | |||
| 05.05.2025 | 18:30:20,249 | 1 | 95,8638 | |
| 1 | 95,8638 | |||
| 1 | 95,8638 | |||
| 05.05.2025 | 18:30:19,448 | 1 | 95,8604 | |
| 1 | 95,8604 | |||
| 1 | 95,8604 | |||
| 05.05.2025 | 18:29:57,207 | 1 | 95,8785 | |
| 1 | 95,8785 | |||
| 1 | 95,8785 | |||
| 05.05.2025 | 18:29:38,179 | 3 | 95,7184 | |
| 3 | 95,7184 | |||
| 3 | 95,7184 | |||
| 05.05.2025 | 18:29:35,769 | 3 | 95,8689 | |
| 3 | 95,8689 | |||
| 3 | 95,8689 | |||
| 05.05.2025 | 18:29:35,071 | 46 | 95,7256 | |
| 46 | 95,7256 | |||
| 46 | 95,7256 | |||
| 05.05.2025 | 18:29:21,581 | 1 | 95,8939 | |
| 1 | 95,8939 | |||
| 1 | 95,8939 | |||
| 05.05.2025 | 18:28:43,544 | 2 | 95,9152 | |
| 2 | 95,9152 | |||
| 2 | 95,9152 | |||
| 05.05.2025 | 18:28:13,256 | 2 | 95,876 | |
| 2 | 95,876 | |||
| 2 | 95,876 | |||
| 05.05.2025 | 18:27:58,253 | 1 | 95,7083 | |
| 1 | 95,7083 | |||
| 1 | 95,7083 | |||
| 05.05.2025 | 18:27:26,755 | 1 | 95,6748 | |
| 1 | 95,6748 | |||
| 1 | 95,6748 | |||
| 05.05.2025 | 18:26:59,575 | 11 | 95,815 | |
| 11 | 95,815 | |||
| 11 | 95,815 | |||
| 05.05.2025 | 18:26:37,241 | 6 | 95,8209 | |
| 6 | 95,8209 | |||
| 6 | 95,8209 | |||
| 05.05.2025 | 18:26:24,149 | 3 | 95,6664 | |
| 3 | 95,6664 | |||
| 3 | 95,6664 | |||
| 05.05.2025 | 18:26:21,936 | 3 | 95,818 | |
| 3 | 95,818 | |||
| 3 | 95,818 | |||
| 05.05.2025 | 18:25:38,049 | 2 | 95,8138 | |
| 2 | 95,8138 | |||
| 2 | 95,8138 | |||
| 05.05.2025 | 18:24:33,331 | 4 | 95,8521 | |
| 4 | 95,8521 | |||
| 4 | 95,8521 | |||
| 05.05.2025 | 18:24:26,592 | 3 | 95,8483 | |
| 3 | 95,8483 | |||
| 3 | 95,8483 | |||
| 05.05.2025 | 18:24:22,062 | 2 | 95,8437 | |
| 2 | 95,8437 | |||
| 2 | 95,8437 | |||
| 05.05.2025 | 18:23:08,292 | 4 | 95,671 | |
| 4 | 95,671 | |||
| 4 | 95,671 | |||
| 05.05.2025 | 18:22:59,130 | 2 | 95,8309 | |
| 2 | 95,8309 | |||
| 2 | 95,8309 | |||
| 05.05.2025 | 18:22:14,178 | 2 | 95,8441 | |
| 2 | 95,8441 | |||
| 2 | 95,8441 | |||
| 05.05.2025 | 18:21:28,041 | 2 | 95,8213 | |
| 2 | 95,8213 | |||
| 2 | 95,8213 | |||
| 05.05.2025 | 18:21:24,818 | 6 | 95,8247 | |
| 6 | 95,8247 | |||
| 6 | 95,8247 | |||
| 05.05.2025 | 18:21:05,739 | 2 | 95,8293 | |
| 2 | 95,8293 | |||
| 2 | 95,8293 | |||
| 05.05.2025 | 18:20:36,238 | 53 | 95,8642 | |
| 53 | 95,8642 | |||
| 53 | 95,8642 | |||
| 05.05.2025 | 18:20:12,985 | 1 | 95,6839 | |
| 1 | 95,6839 | |||
| 1 | 95,6839 | |||
| 05.05.2025 | 18:19:52,340 | 8 | 95,6818 | |
| 8 | 95,6818 | |||
| 8 | 95,6818 | |||
| 05.05.2025 | 18:19:29,610 | 5 | 95,6823 | |
| 5 | 95,6823 | |||
| 5 | 95,6823 | |||
| 05.05.2025 | 18:18:13,317 | 1 | 95,8537 | |
| 1 | 95,8537 | |||
| 1 | 95,8537 | |||
| 05.05.2025 | 18:18:01,639 | 15 | 95,8575 | |
| 15 | 95,8575 | |||
| 15 | 95,8575 | |||
| 05.05.2025 | 18:17:46,350 | 11 | 95,8537 | |
| 11 | 95,8537 | |||
| 11 | 95,8537 | |||
| 05.05.2025 | 18:17:39,804 | 6 | 95,7028 | |
| 6 | 95,7028 | |||
| 6 | 95,7028 | |||
| 05.05.2025 | 18:17:18,572 | 1 | 95,8651 | |
| 1 | 95,8651 | |||
| 1 | 95,8651 | |||
| 05.05.2025 | 18:17:17,766 | 3 | 95,8651 | |
| 3 | 95,8651 | |||
| 3 | 95,8651 | |||
| 05.05.2025 | 18:17:05,186 | 3 | 95,8445 | |
| 3 | 95,8445 | |||
| 3 | 95,8445 | |||
| 05.05.2025 | 18:16:34,099 | 6 | 95,8551 | |
| 6 | 95,8551 | |||
| 6 | 95,8551 | |||
| 05.05.2025 | 18:16:13,769 | 1 | 95,8404 | |
| 1 | 95,8404 | |||
| 1 | 95,8404 | |||
| 05.05.2025 | 18:16:09,441 | 2 | 95,8374 | |
| 2 | 95,8374 | |||
| 2 | 95,8374 | |||
| 05.05.2025 | 18:15:53,033 | 1 | 95,8416 | |
| 1 | 95,8416 | |||
| 1 | 95,8416 | |||
| 05.05.2025 | 18:15:52,832 | 1 | 95,6882 | |
| 1 | 95,6882 | |||
| 1 | 95,6882 | |||
| 05.05.2025 | 18:15:27,574 | 1 | 95,8251 | |
| 1 | 95,8251 | |||
| 1 | 95,8251 | |||
| 05.05.2025 | 18:14:20,158 | 15 | 95,8105 | |
| 15 | 95,8105 | |||
| 15 | 95,8105 | |||
| 05.05.2025 | 18:13:21,657 | 4 | 95,6798 | |
| 4 | 95,6798 | |||
| 4 | 95,6798 | |||
| 05.05.2025 | 18:13:17,534 | 12 | 95,6802 | |
| 12 | 95,6802 | |||
| 12 | 95,6802 | |||
| 05.05.2025 | 18:13:05,562 | 2 | 95,8301 | |
| 2 | 95,8301 | |||
| 2 | 95,8301 | |||
| 05.05.2025 | 18:13:05,255 | 6 | 95,8301 | |
| 6 | 95,8301 | |||
| 6 | 95,8301 | |||
| 05.05.2025 | 18:12:29,414 | 2 | 95,8411 | |
| 2 | 95,8411 | |||
| 2 | 95,8411 | |||
| 05.05.2025 | 18:12:17,044 | 1 | 95,8504 | |
| 1 | 95,8504 | |||
| 1 | 95,8504 | |||
| 05.05.2025 | 18:11:57,216 | 10 | 95,80 | |
| 10 | 95,80 | |||
| 10 | 95,80 | |||
| 05.05.2025 | 18:11:29,144 | 32 | 95,799 | |
| 32 | 95,799 | |||
| 32 | 95,799 | |||
| 05.05.2025 | 18:11:14,446 | 3 | 95,6689 | |
| 3 | 95,6689 | |||
| 3 | 95,6689 | |||
| 05.05.2025 | 18:10:31,675 | 3 | 95,6719 | |
| 3 | 95,6719 | |||
| 3 | 95,6719 | |||
| 05.05.2025 | 18:10:28,155 | 1 | 95,8231 | |
| 1 | 95,8231 | |||
| 1 | 95,8231 | |||
| 05.05.2025 | 18:10:14,162 | 1 | 95,8126 | |
| 1 | 95,8126 | |||
| 1 | 95,8126 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 20:24:57
Letzte Aktualisierung:
05.05.2025 @ 20:24:57