Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3340
4404
94,8619
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 09:47:14,292 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:47:13,885 | 3 | 95,2159 | |
| 3 | 95,2159 | |||
| 3 | 95,2159 | |||
| 05.05.2025 | 09:47:13,483 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:47:13,286 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:47:12,779 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:47:12,679 | 2 | 95,2159 | |
| 2 | 95,2159 | |||
| 2 | 95,2159 | |||
| 05.05.2025 | 09:47:11,973 | 2 | 95,2159 | |
| 2 | 95,2159 | |||
| 2 | 95,2159 | |||
| 05.05.2025 | 09:47:11,471 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:47:10,965 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:47:10,865 | 4 | 95,2159 | |
| 4 | 95,2159 | |||
| 4 | 95,2159 | |||
| 05.05.2025 | 09:47:10,766 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:47:10,474 | 2 | 95,2159 | |
| 2 | 95,2159 | |||
| 2 | 95,2159 | |||
| 05.05.2025 | 09:47:10,161 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:47:10,060 | 2 | 95,2159 | |
| 2 | 95,2159 | |||
| 2 | 95,2159 | |||
| 05.05.2025 | 09:47:08,752 | 2 | 95,2159 | |
| 2 | 95,2159 | |||
| 2 | 95,2159 | |||
| 05.05.2025 | 09:47:07,848 | 2 | 95,2179 | |
| 2 | 95,2179 | |||
| 2 | 95,2179 | |||
| 05.05.2025 | 09:47:05,840 | 1 | 95,2179 | |
| 1 | 95,2179 | |||
| 1 | 95,2179 | |||
| 05.05.2025 | 09:47:05,535 | 1 | 95,2179 | |
| 1 | 95,2179 | |||
| 1 | 95,2179 | |||
| 05.05.2025 | 09:47:04,928 | 2 | 95,2239 | |
| 2 | 95,2239 | |||
| 2 | 95,2239 | |||
| 05.05.2025 | 09:46:57,794 | 3 | 95,2259 | |
| 3 | 95,2259 | |||
| 3 | 95,2259 | |||
| 05.05.2025 | 09:46:50,054 | 44 | 95,1841 | |
| 44 | 95,1841 | |||
| 44 | 95,1841 | |||
| 05.05.2025 | 09:46:44,307 | 1 | 95,2359 | |
| 1 | 95,2359 | |||
| 1 | 95,2359 | |||
| 05.05.2025 | 09:46:44,210 | 1 | 95,2359 | |
| 1 | 95,2359 | |||
| 1 | 95,2359 | |||
| 05.05.2025 | 09:46:44,008 | 1 | 95,2359 | |
| 1 | 95,2359 | |||
| 1 | 95,2359 | |||
| 05.05.2025 | 09:46:43,704 | 2 | 95,2359 | |
| 2 | 95,2359 | |||
| 2 | 95,2359 | |||
| 05.05.2025 | 09:46:43,603 | 1 | 95,2359 | |
| 1 | 95,2359 | |||
| 1 | 95,2359 | |||
| 05.05.2025 | 09:46:43,101 | 1 | 95,2359 | |
| 1 | 95,2359 | |||
| 1 | 95,2359 | |||
| 05.05.2025 | 09:46:41,294 | 1 | 95,2359 | |
| 1 | 95,2359 | |||
| 1 | 95,2359 | |||
| 05.05.2025 | 09:46:39,285 | 1 | 95,2359 | |
| 1 | 95,2359 | |||
| 1 | 95,2359 | |||
| 05.05.2025 | 09:46:38,276 | 1 | 95,2359 | |
| 1 | 95,2359 | |||
| 1 | 95,2359 | |||
| 05.05.2025 | 09:46:38,011 | 1 | 95,2379 | |
| 1 | 95,2379 | |||
| 1 | 95,2379 | |||
| 05.05.2025 | 09:46:37,934 | 1 | 95,2379 | |
| 1 | 95,2379 | |||
| 1 | 95,2379 | |||
| 05.05.2025 | 09:46:37,875 | 1 | 95,2379 | |
| 1 | 95,2379 | |||
| 1 | 95,2379 | |||
| 05.05.2025 | 09:46:36,161 | 1 | 95,2379 | |
| 1 | 95,2379 | |||
| 1 | 95,2379 | |||
| 05.05.2025 | 09:46:35,234 | 3 | 95,2379 | |
| 3 | 95,2379 | |||
| 3 | 95,2379 | |||
| 05.05.2025 | 09:46:35,156 | 3 | 95,2379 | |
| 3 | 95,2379 | |||
| 3 | 95,2379 | |||
| 05.05.2025 | 09:46:35,054 | 1 | 95,2359 | |
| 1 | 95,2359 | |||
| 1 | 95,2359 | |||
| 05.05.2025 | 09:46:34,083 | 4 | 95,2359 | |
| 4 | 95,2359 | |||
| 4 | 95,2359 | |||
| 05.05.2025 | 09:46:33,972 | 1 | 95,2359 | |
| 1 | 95,2359 | |||
| 1 | 95,2359 | |||
| 05.05.2025 | 09:46:33,142 | 1 | 95,2319 | |
| 1 | 95,2319 | |||
| 1 | 95,2319 | |||
| 05.05.2025 | 09:46:25,594 | 3 | 95,2319 | |
| 3 | 95,2319 | |||
| 3 | 95,2319 | |||
| 05.05.2025 | 09:46:14,733 | 1 | 95,2319 | |
| 1 | 95,2319 | |||
| 1 | 95,2319 | |||
| 05.05.2025 | 09:46:13,424 | 6 | 95,2199 | |
| 6 | 95,2199 | |||
| 6 | 95,2199 | |||
| 05.05.2025 | 09:46:13,322 | 2 | 95,2199 | |
| 2 | 95,2199 | |||
| 2 | 95,2199 | |||
| 05.05.2025 | 09:46:12,878 | 3 | 95,2199 | |
| 3 | 95,2199 | |||
| 3 | 95,2199 | |||
| 05.05.2025 | 09:46:12,315 | 2 | 95,2199 | |
| 2 | 95,2199 | |||
| 2 | 95,2199 | |||
| 05.05.2025 | 09:46:11,611 | 4 | 95,2179 | |
| 4 | 95,2179 | |||
| 4 | 95,2179 | |||
| 05.05.2025 | 09:46:09,496 | 1 | 95,2179 | |
| 1 | 95,2179 | |||
| 1 | 95,2179 | |||
| 05.05.2025 | 09:46:09,095 | 1 | 95,2179 | |
| 1 | 95,2179 | |||
| 1 | 95,2179 | |||
| 05.05.2025 | 09:46:08,992 | 1 | 95,2179 | |
| 1 | 95,2179 | |||
| 1 | 95,2179 | |||
| 05.05.2025 | 09:46:08,793 | 3 | 95,2179 | |
| 3 | 95,2179 | |||
| 3 | 95,2179 | |||
| 05.05.2025 | 09:46:08,393 | 3 | 95,2179 | |
| 3 | 95,2179 | |||
| 3 | 95,2179 | |||
| 05.05.2025 | 09:46:07,992 | 1 | 95,2179 | |
| 1 | 95,2179 | |||
| 1 | 95,2179 | |||
| 05.05.2025 | 09:46:07,050 | 2 | 95,2179 | |
| 2 | 95,2179 | |||
| 2 | 95,2179 | |||
| 05.05.2025 | 09:46:06,986 | 1 | 95,2179 | |
| 1 | 95,2179 | |||
| 1 | 95,2179 | |||
| 05.05.2025 | 09:46:06,782 | 1 | 95,2179 | |
| 1 | 95,2179 | |||
| 1 | 95,2179 | |||
| 05.05.2025 | 09:46:06,583 | 1 | 95,2179 | |
| 1 | 95,2179 | |||
| 1 | 95,2179 | |||
| 05.05.2025 | 09:46:06,386 | 1 | 95,2179 | |
| 1 | 95,2179 | |||
| 1 | 95,2179 | |||
| 05.05.2025 | 09:46:06,079 | 3 | 95,2259 | |
| 3 | 95,2259 | |||
| 3 | 95,2259 | |||
| 05.05.2025 | 09:46:05,976 | 1 | 95,2259 | |
| 1 | 95,2259 | |||
| 1 | 95,2259 | |||
| 05.05.2025 | 09:46:05,858 | 1 | 95,2259 | |
| 1 | 95,2259 | |||
| 1 | 95,2259 | |||
| 05.05.2025 | 09:46:05,776 | 1 | 95,2259 | |
| 1 | 95,2259 | |||
| 1 | 95,2259 | |||
| 05.05.2025 | 09:46:05,071 | 1 | 95,2259 | |
| 1 | 95,2259 | |||
| 1 | 95,2259 | |||
| 05.05.2025 | 09:46:04,672 | 1 | 95,2259 | |
| 1 | 95,2259 | |||
| 1 | 95,2259 | |||
| 05.05.2025 | 09:46:03,865 | 1 | 95,2259 | |
| 1 | 95,2259 | |||
| 1 | 95,2259 | |||
| 05.05.2025 | 09:46:02,661 | 1 | 95,2259 | |
| 1 | 95,2259 | |||
| 1 | 95,2259 | |||
| 05.05.2025 | 09:46:02,352 | 1 | 95,2259 | |
| 1 | 95,2259 | |||
| 1 | 95,2259 | |||
| 05.05.2025 | 09:45:42,932 | 1 | 95,2259 | |
| 1 | 95,2259 | |||
| 1 | 95,2259 | |||
| 05.05.2025 | 09:45:42,833 | 2 | 95,2259 | |
| 2 | 95,2259 | |||
| 2 | 95,2259 | |||
| 05.05.2025 | 09:45:41,724 | 6 | 95,2259 | |
| 6 | 95,2259 | |||
| 6 | 95,2259 | |||
| 05.05.2025 | 09:45:41,325 | 1 | 95,2259 | |
| 1 | 95,2259 | |||
| 1 | 95,2259 | |||
| 05.05.2025 | 09:45:41,228 | 1 | 95,2259 | |
| 1 | 95,2259 | |||
| 1 | 95,2259 | |||
| 05.05.2025 | 09:45:40,830 | 1 | 95,2259 | |
| 1 | 95,2259 | |||
| 1 | 95,2259 | |||
| 05.05.2025 | 09:45:40,467 | 64 | 95,1901 | |
| 64 | 95,1901 | |||
| 1 | 95,1901 | |||
| 63 | 95,1901 | |||
| 05.05.2025 | 09:45:40,402 | 6 | 95,2259 | |
| 6 | 95,2259 | |||
| 6 | 95,2259 | |||
| 05.05.2025 | 09:45:40,316 | 1 | 95,2259 | |
| 1 | 95,2259 | |||
| 1 | 95,2259 | |||
| 05.05.2025 | 09:45:40,217 | 1 | 95,2259 | |
| 1 | 95,2259 | |||
| 1 | 95,2259 | |||
| 05.05.2025 | 09:45:40,115 | 1 | 95,2259 | |
| 1 | 95,2259 | |||
| 1 | 95,2259 | |||
| 05.05.2025 | 09:45:39,612 | 1 | 95,2259 | |
| 1 | 95,2259 | |||
| 1 | 95,2259 | |||
| 05.05.2025 | 09:45:39,412 | 1 | 95,2259 | |
| 1 | 95,2259 | |||
| 1 | 95,2259 | |||
| 05.05.2025 | 09:45:39,109 | 1 | 95,2259 | |
| 1 | 95,2259 | |||
| 1 | 95,2259 | |||
| 05.05.2025 | 09:45:38,403 | 1 | 95,2259 | |
| 1 | 95,2259 | |||
| 1 | 95,2259 | |||
| 05.05.2025 | 09:45:38,101 | 1 | 95,2259 | |
| 1 | 95,2259 | |||
| 1 | 95,2259 | |||
| 05.05.2025 | 09:45:37,697 | 1 | 95,2259 | |
| 1 | 95,2259 | |||
| 1 | 95,2259 | |||
| 05.05.2025 | 09:45:37,598 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 09:45:36,944 | 3 | 95,2139 | |
| 3 | 95,2139 | |||
| 3 | 95,2139 | |||
| 05.05.2025 | 09:45:36,872 | 1 | 95,2139 | |
| 1 | 95,2139 | |||
| 1 | 95,2139 | |||
| 05.05.2025 | 09:45:36,795 | 1 | 95,2139 | |
| 1 | 95,2139 | |||
| 1 | 95,2139 | |||
| 05.05.2025 | 09:45:36,490 | 1 | 95,2139 | |
| 1 | 95,2139 | |||
| 1 | 95,2139 | |||
| 05.05.2025 | 09:45:36,094 | 1 | 95,2139 | |
| 1 | 95,2139 | |||
| 1 | 95,2139 | |||
| 05.05.2025 | 09:45:35,699 | 2 | 95,2139 | |
| 2 | 95,2139 | |||
| 2 | 95,2139 | |||
| 05.05.2025 | 09:45:35,484 | 1 | 95,2139 | |
| 1 | 95,2139 | |||
| 1 | 95,2139 | |||
| 05.05.2025 | 09:45:35,386 | 1 | 95,2139 | |
| 1 | 95,2139 | |||
| 1 | 95,2139 | |||
| 05.05.2025 | 09:45:35,033 | 1 | 95,2139 | |
| 1 | 95,2139 | |||
| 1 | 95,2139 | |||
| 05.05.2025 | 09:45:34,912 | 2 | 95,2139 | |
| 2 | 95,2139 | |||
| 2 | 95,2139 | |||
| 05.05.2025 | 09:45:34,782 | 6 | 95,2139 | |
| 6 | 95,2139 | |||
| 6 | 95,2139 | |||
| 05.05.2025 | 09:45:32,970 | 2 | 95,2039 | |
| 2 | 95,2039 | |||
| 2 | 95,2039 | |||
| 05.05.2025 | 09:45:31,954 | 3 | 95,2039 | |
| 3 | 95,2039 | |||
| 3 | 95,2039 | |||
| 05.05.2025 | 09:45:31,864 | 1 | 95,2039 | |
| 1 | 95,2039 | |||
| 1 | 95,2039 | |||
| 05.05.2025 | 09:45:26,330 | 6 | 95,2039 | |
| 6 | 95,2039 | |||
| 6 | 95,2039 | |||
| 05.05.2025 | 09:45:14,348 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:45:14,249 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:45:13,548 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:45:13,444 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:45:13,248 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:45:12,740 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:45:12,136 | 1 | 95,1919 | |
| 1 | 95,1919 | |||
| 1 | 95,1919 | |||
| 05.05.2025 | 09:45:11,736 | 3 | 95,1919 | |
| 3 | 95,1919 | |||
| 3 | 95,1919 | |||
| 05.05.2025 | 09:45:11,233 | 1 | 95,1919 | |
| 1 | 95,1919 | |||
| 1 | 95,1919 | |||
| 05.05.2025 | 09:45:10,629 | 2 | 95,1919 | |
| 2 | 95,1919 | |||
| 2 | 95,1919 | |||
| 05.05.2025 | 09:45:09,829 | 1 | 95,1919 | |
| 1 | 95,1919 | |||
| 1 | 95,1919 | |||
| 05.05.2025 | 09:45:09,575 | 2 | 95,1919 | |
| 2 | 95,1919 | |||
| 2 | 95,1919 | |||
| 05.05.2025 | 09:45:08,824 | 1 | 95,1839 | |
| 1 | 95,1839 | |||
| 1 | 95,1839 | |||
| 05.05.2025 | 09:45:08,417 | 1 | 95,1839 | |
| 1 | 95,1839 | |||
| 1 | 95,1839 | |||
| 05.05.2025 | 09:45:08,114 | 2 | 95,1839 | |
| 2 | 95,1839 | |||
| 2 | 95,1839 | |||
| 05.05.2025 | 09:45:08,015 | 1 | 95,1839 | |
| 1 | 95,1839 | |||
| 1 | 95,1839 | |||
| 05.05.2025 | 09:45:07,613 | 1 | 95,1839 | |
| 1 | 95,1839 | |||
| 1 | 95,1839 | |||
| 05.05.2025 | 09:45:06,912 | 1 | 95,1839 | |
| 1 | 95,1839 | |||
| 1 | 95,1839 | |||
| 05.05.2025 | 09:45:06,107 | 1 | 95,1839 | |
| 1 | 95,1839 | |||
| 1 | 95,1839 | |||
| 05.05.2025 | 09:45:05,604 | 1 | 95,1839 | |
| 1 | 95,1839 | |||
| 1 | 95,1839 | |||
| 05.05.2025 | 09:45:05,402 | 6 | 95,1839 | |
| 6 | 95,1839 | |||
| 6 | 95,1839 | |||
| 05.05.2025 | 09:45:05,299 | 3 | 95,1839 | |
| 3 | 95,1839 | |||
| 3 | 95,1839 | |||
| 05.05.2025 | 09:45:04,999 | 1 | 95,1839 | |
| 1 | 95,1839 | |||
| 1 | 95,1839 | |||
| 05.05.2025 | 09:45:03,993 | 1 | 95,1839 | |
| 1 | 95,1839 | |||
| 1 | 95,1839 | |||
| 05.05.2025 | 09:45:03,489 | 1 | 95,1839 | |
| 1 | 95,1839 | |||
| 1 | 95,1839 | |||
| 05.05.2025 | 09:44:52,524 | 1 | 95,1839 | |
| 1 | 95,1839 | |||
| 1 | 95,1839 | |||
| 05.05.2025 | 09:44:46,184 | 2 | 95,1799 | |
| 2 | 95,1799 | |||
| 2 | 95,1799 | |||
| 05.05.2025 | 09:44:46,085 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:44:45,380 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:44:45,254 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:44:45,173 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:44:45,079 | 11 | 95,1799 | |
| 11 | 95,1799 | |||
| 11 | 95,1799 | |||
| 05.05.2025 | 09:44:43,970 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:44:43,668 | 2 | 95,1799 | |
| 2 | 95,1799 | |||
| 2 | 95,1799 | |||
| 05.05.2025 | 09:44:43,367 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:44:43,268 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:44:43,166 | 2 | 95,1859 | |
| 2 | 95,1859 | |||
| 2 | 95,1859 | |||
| 05.05.2025 | 09:44:42,665 | 1 | 95,1859 | |
| 1 | 95,1859 | |||
| 1 | 95,1859 | |||
| 05.05.2025 | 09:44:41,356 | 2 | 95,1859 | |
| 2 | 95,1859 | |||
| 2 | 95,1859 | |||
| 05.05.2025 | 09:44:41,183 | 1 | 95,1859 | |
| 1 | 95,1859 | |||
| 1 | 95,1859 | |||
| 05.05.2025 | 09:44:41,111 | 1 | 95,1859 | |
| 1 | 95,1859 | |||
| 1 | 95,1859 | |||
| 05.05.2025 | 09:44:41,054 | 2 | 95,1859 | |
| 2 | 95,1859 | |||
| 2 | 95,1859 | |||
| 05.05.2025 | 09:44:40,986 | 1 | 95,1859 | |
| 1 | 95,1859 | |||
| 1 | 95,1859 | |||
| 05.05.2025 | 09:44:40,942 | 5 | 95,1859 | |
| 5 | 95,1859 | |||
| 5 | 95,1859 | |||
| 05.05.2025 | 09:44:40,854 | 1 | 95,1859 | |
| 1 | 95,1859 | |||
| 1 | 95,1859 | |||
| 05.05.2025 | 09:44:40,209 | 2 | 95,1919 | |
| 2 | 95,1919 | |||
| 2 | 95,1919 | |||
| 05.05.2025 | 09:44:40,154 | 1 | 95,1919 | |
| 1 | 95,1919 | |||
| 1 | 95,1919 | |||
| 05.05.2025 | 09:44:39,749 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:44:39,546 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:44:39,445 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:44:38,842 | 1 | 95,2039 | |
| 1 | 95,2039 | |||
| 1 | 95,2039 | |||
| 05.05.2025 | 09:44:38,742 | 5 | 95,2039 | |
| 5 | 95,2039 | |||
| 5 | 95,2039 | |||
| 05.05.2025 | 09:44:38,511 | 1 | 95,2039 | |
| 1 | 95,2039 | |||
| 1 | 95,2039 | |||
| 05.05.2025 | 09:44:38,450 | 2 | 95,2039 | |
| 2 | 95,2039 | |||
| 2 | 95,2039 | |||
| 05.05.2025 | 09:44:37,839 | 1 | 95,2079 | |
| 1 | 95,2079 | |||
| 1 | 95,2079 | |||
| 05.05.2025 | 09:44:37,636 | 1 | 95,2079 | |
| 1 | 95,2079 | |||
| 1 | 95,2079 | |||
| 05.05.2025 | 09:44:37,435 | 2 | 95,2079 | |
| 2 | 95,2079 | |||
| 2 | 95,2079 | |||
| 05.05.2025 | 09:44:36,430 | 1 | 95,2079 | |
| 1 | 95,2079 | |||
| 1 | 95,2079 | |||
| 05.05.2025 | 09:44:36,328 | 3 | 95,2079 | |
| 3 | 95,2079 | |||
| 3 | 95,2079 | |||
| 05.05.2025 | 09:44:36,130 | 1 | 95,2079 | |
| 1 | 95,2079 | |||
| 1 | 95,2079 | |||
| 05.05.2025 | 09:44:35,827 | 2 | 95,2079 | |
| 2 | 95,2079 | |||
| 2 | 95,2079 | |||
| 05.05.2025 | 09:44:35,626 | 1 | 95,2079 | |
| 1 | 95,2079 | |||
| 1 | 95,2079 | |||
| 05.05.2025 | 09:44:35,425 | 1 | 95,2079 | |
| 1 | 95,2079 | |||
| 1 | 95,2079 | |||
| 05.05.2025 | 09:44:34,924 | 2 | 95,2079 | |
| 2 | 95,2079 | |||
| 2 | 95,2079 | |||
| 05.05.2025 | 09:44:33,513 | 1 | 95,2079 | |
| 1 | 95,2079 | |||
| 1 | 95,2079 | |||
| 05.05.2025 | 09:44:33,415 | 3 | 95,2079 | |
| 3 | 95,2079 | |||
| 3 | 95,2079 | |||
| 05.05.2025 | 09:44:32,816 | 4 | 95,2079 | |
| 4 | 95,2079 | |||
| 4 | 95,2079 | |||
| 05.05.2025 | 09:44:32,205 | 57 | 95,1761 | |
| 57 | 95,1761 | |||
| 57 | 95,1761 | |||
| 05.05.2025 | 09:44:31,905 | 1 | 95,2079 | |
| 1 | 95,2079 | |||
| 1 | 95,2079 | |||
| 05.05.2025 | 09:44:30,898 | 2 | 95,2079 | |
| 2 | 95,2079 | |||
| 2 | 95,2079 | |||
| 05.05.2025 | 09:44:26,671 | 30 | 95,2039 | |
| 30 | 95,2039 | |||
| 30 | 95,2039 | |||
| 05.05.2025 | 09:44:25,560 | 1 | 95,2039 | |
| 1 | 95,2039 | |||
| 1 | 95,2039 | |||
| 05.05.2025 | 09:44:18,419 | 1 | 95,2039 | |
| 1 | 95,2039 | |||
| 1 | 95,2039 | |||
| 05.05.2025 | 09:44:16,910 | 2 | 95,2039 | |
| 2 | 95,2039 | |||
| 2 | 95,2039 | |||
| 05.05.2025 | 09:44:16,812 | 1 | 95,2039 | |
| 1 | 95,2039 | |||
| 1 | 95,2039 | |||
| 05.05.2025 | 09:44:16,607 | 2 | 95,2039 | |
| 2 | 95,2039 | |||
| 2 | 95,2039 | |||
| 05.05.2025 | 09:44:15,503 | 1 | 95,2039 | |
| 1 | 95,2039 | |||
| 1 | 95,2039 | |||
| 05.05.2025 | 09:44:15,402 | 6 | 95,2039 | |
| 6 | 95,2039 | |||
| 6 | 95,2039 | |||
| 05.05.2025 | 09:44:15,107 | 1 | 95,2039 | |
| 1 | 95,2039 | |||
| 1 | 95,2039 | |||
| 05.05.2025 | 09:44:15,003 | 6 | 95,2039 | |
| 6 | 95,2039 | |||
| 6 | 95,2039 | |||
| 05.05.2025 | 09:44:14,817 | 11 | 95,2039 | |
| 11 | 95,2039 | |||
| 11 | 95,2039 | |||
| 05.05.2025 | 09:44:14,703 | 1 | 95,2039 | |
| 1 | 95,2039 | |||
| 1 | 95,2039 | |||
| 05.05.2025 | 09:44:14,099 | 2 | 95,2039 | |
| 2 | 95,2039 | |||
| 2 | 95,2039 | |||
| 05.05.2025 | 09:44:13,898 | 3 | 95,2039 | |
| 3 | 95,2039 | |||
| 3 | 95,2039 | |||
| 05.05.2025 | 09:44:13,799 | 1 | 95,2039 | |
| 1 | 95,2039 | |||
| 1 | 95,2039 | |||
| 05.05.2025 | 09:44:13,696 | 1 | 95,2039 | |
| 1 | 95,2039 | |||
| 1 | 95,2039 | |||
| 05.05.2025 | 09:44:13,394 | 2 | 95,2039 | |
| 2 | 95,2039 | |||
| 2 | 95,2039 | |||
| 05.05.2025 | 09:44:12,592 | 1 | 95,2039 | |
| 1 | 95,2039 | |||
| 1 | 95,2039 | |||
| 05.05.2025 | 09:44:12,491 | 2 | 95,2039 | |
| 2 | 95,2039 | |||
| 2 | 95,2039 | |||
| 05.05.2025 | 09:44:12,290 | 1 | 95,2039 | |
| 1 | 95,2039 | |||
| 1 | 95,2039 | |||
| 05.05.2025 | 09:44:12,088 | 1 | 95,2039 | |
| 1 | 95,2039 | |||
| 1 | 95,2039 | |||
| 05.05.2025 | 09:44:11,718 | 1 | 95,2059 | |
| 1 | 95,2059 | |||
| 1 | 95,2059 | |||
| 05.05.2025 | 09:44:11,658 | 2 | 95,2059 | |
| 2 | 95,2059 | |||
| 2 | 95,2059 | |||
| 05.05.2025 | 09:44:11,598 | 3 | 95,2059 | |
| 3 | 95,2059 | |||
| 3 | 95,2059 | |||
| 05.05.2025 | 09:44:11,488 | 2 | 95,2059 | |
| 2 | 95,2059 | |||
| 2 | 95,2059 | |||
| 05.05.2025 | 09:44:11,185 | 2 | 95,2059 | |
| 2 | 95,2059 | |||
| 2 | 95,2059 | |||
| 05.05.2025 | 09:44:10,582 | 1 | 95,2059 | |
| 1 | 95,2059 | |||
| 1 | 95,2059 | |||
| 05.05.2025 | 09:44:10,385 | 3 | 95,2059 | |
| 3 | 95,2059 | |||
| 3 | 95,2059 | |||
| 05.05.2025 | 09:44:09,780 | 1 | 95,2079 | |
| 1 | 95,2079 | |||
| 1 | 95,2079 | |||
| 05.05.2025 | 09:44:09,579 | 3 | 95,2119 | |
| 3 | 95,2119 | |||
| 3 | 95,2119 | |||
| 05.05.2025 | 09:44:08,475 | 3 | 95,2079 | |
| 3 | 95,2079 | |||
| 3 | 95,2079 | |||
| 05.05.2025 | 09:44:08,175 | 1 | 95,2079 | |
| 1 | 95,2079 | |||
| 1 | 95,2079 | |||
| 05.05.2025 | 09:44:06,355 | 1 | 95,2119 | |
| 1 | 95,2119 | |||
| 1 | 95,2119 | |||
| 05.05.2025 | 09:44:05,952 | 1 | 95,2119 | |
| 1 | 95,2119 | |||
| 1 | 95,2119 | |||
| 05.05.2025 | 09:44:05,752 | 2 | 95,2119 | |
| 2 | 95,2119 | |||
| 2 | 95,2119 | |||
| 05.05.2025 | 09:44:05,456 | 1 | 95,2119 | |
| 1 | 95,2119 | |||
| 1 | 95,2119 | |||
| 05.05.2025 | 09:44:04,849 | 3 | 95,2119 | |
| 3 | 95,2119 | |||
| 3 | 95,2119 | |||
| 05.05.2025 | 09:44:04,146 | 3 | 95,2119 | |
| 3 | 95,2119 | |||
| 3 | 95,2119 | |||
| 05.05.2025 | 09:44:03,337 | 4 | 95,2119 | |
| 4 | 95,2119 | |||
| 4 | 95,2119 | |||
| 05.05.2025 | 09:44:03,240 | 3 | 95,2119 | |
| 3 | 95,2119 | |||
| 3 | 95,2119 | |||
| 05.05.2025 | 09:44:02,434 | 1 | 95,2119 | |
| 1 | 95,2119 | |||
| 1 | 95,2119 | |||
| 05.05.2025 | 09:44:02,028 | 1 | 95,2139 | |
| 1 | 95,2139 | |||
| 1 | 95,2139 | |||
| 05.05.2025 | 09:43:55,392 | 1 | 95,2139 | |
| 1 | 95,2139 | |||
| 1 | 95,2139 | |||
| 05.05.2025 | 09:43:46,413 | 9 | 95,2219 | |
| 9 | 95,2219 | |||
| 9 | 95,2219 | |||
| 05.05.2025 | 09:43:46,336 | 3 | 95,2219 | |
| 3 | 95,2219 | |||
| 3 | 95,2219 | |||
| 05.05.2025 | 09:43:46,242 | 1 | 95,2219 | |
| 1 | 95,2219 | |||
| 1 | 95,2219 | |||
| 05.05.2025 | 09:43:46,135 | 3 | 95,2219 | |
| 3 | 95,2219 | |||
| 3 | 95,2219 | |||
| 05.05.2025 | 09:43:45,936 | 2 | 95,2219 | |
| 2 | 95,2219 | |||
| 2 | 95,2219 | |||
| 05.05.2025 | 09:43:45,829 | 2 | 95,2219 | |
| 2 | 95,2219 | |||
| 2 | 95,2219 | |||
| 05.05.2025 | 09:43:45,632 | 3 | 95,2219 | |
| 3 | 95,2219 | |||
| 3 | 95,2219 | |||
| 05.05.2025 | 09:43:44,826 | 2 | 95,2219 | |
| 2 | 95,2219 | |||
| 2 | 95,2219 | |||
| 05.05.2025 | 09:43:43,620 | 1 | 95,2219 | |
| 1 | 95,2219 | |||
| 1 | 95,2219 | |||
| 05.05.2025 | 09:43:43,423 | 1 | 95,2219 | |
| 1 | 95,2219 | |||
| 1 | 95,2219 | |||
| 05.05.2025 | 09:43:43,323 | 1 | 95,2219 | |
| 1 | 95,2219 | |||
| 1 | 95,2219 | |||
| 05.05.2025 | 09:43:42,515 | 1 | 95,2219 | |
| 1 | 95,2219 | |||
| 1 | 95,2219 | |||
| 05.05.2025 | 09:43:42,414 | 1 | 95,2219 | |
| 1 | 95,2219 | |||
| 1 | 95,2219 | |||
| 05.05.2025 | 09:43:42,010 | 1 | 95,2219 | |
| 1 | 95,2219 | |||
| 1 | 95,2219 | |||
| 05.05.2025 | 09:43:41,808 | 2 | 95,2219 | |
| 2 | 95,2219 | |||
| 2 | 95,2219 | |||
| 05.05.2025 | 09:43:41,709 | 1 | 95,2219 | |
| 1 | 95,2219 | |||
| 1 | 95,2219 | |||
| 05.05.2025 | 09:43:41,105 | 1 | 95,2219 | |
| 1 | 95,2219 | |||
| 1 | 95,2219 | |||
| 05.05.2025 | 09:43:40,504 | 1 | 95,2219 | |
| 1 | 95,2219 | |||
| 1 | 95,2219 | |||
| 05.05.2025 | 09:43:40,405 | 3 | 95,2219 | |
| 3 | 95,2219 | |||
| 3 | 95,2219 | |||
| 05.05.2025 | 09:43:40,300 | 3 | 95,2219 | |
| 3 | 95,2219 | |||
| 3 | 95,2219 | |||
| 05.05.2025 | 09:43:39,609 | 2 | 95,2279 | |
| 2 | 95,2279 | |||
| 2 | 95,2279 | |||
| 05.05.2025 | 09:43:39,495 | 3 | 95,2279 | |
| 3 | 95,2279 | |||
| 3 | 95,2279 | |||
| 05.05.2025 | 09:43:38,994 | 3 | 95,2279 | |
| 3 | 95,2279 | |||
| 3 | 95,2279 | |||
| 05.05.2025 | 09:43:38,594 | 4 | 95,2279 | |
| 4 | 95,2279 | |||
| 4 | 95,2279 | |||
| 05.05.2025 | 09:43:38,353 | 4 | 95,2299 | |
| 4 | 95,2299 | |||
| 4 | 95,2299 | |||
| 05.05.2025 | 09:43:38,287 | 2 | 95,2299 | |
| 2 | 95,2299 | |||
| 2 | 95,2299 | |||
| 05.05.2025 | 09:43:37,785 | 3 | 95,2299 | |
| 3 | 95,2299 | |||
| 3 | 95,2299 | |||
| 05.05.2025 | 09:43:37,485 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 09:43:36,880 | 3 | 95,2299 | |
| 3 | 95,2299 | |||
| 3 | 95,2299 | |||
| 05.05.2025 | 09:43:36,578 | 2 | 95,2299 | |
| 2 | 95,2299 | |||
| 2 | 95,2299 | |||
| 05.05.2025 | 09:43:35,989 | 3 | 95,2299 | |
| 3 | 95,2299 | |||
| 3 | 95,2299 | |||
| 05.05.2025 | 09:43:35,691 | 3 | 95,2299 | |
| 3 | 95,2299 | |||
| 3 | 95,2299 | |||
| 05.05.2025 | 09:43:34,768 | 1 | 95,2359 | |
| 1 | 95,2359 | |||
| 1 | 95,2359 | |||
| 05.05.2025 | 09:43:34,079 | 1 | 95,2359 | |
| 1 | 95,2359 | |||
| 1 | 95,2359 | |||
| 05.05.2025 | 09:43:33,214 | 3 | 95,2359 | |
| 3 | 95,2359 | |||
| 3 | 95,2359 | |||
| 05.05.2025 | 09:43:33,062 | 1 | 95,2359 | |
| 1 | 95,2359 | |||
| 1 | 95,2359 | |||
| 05.05.2025 | 09:43:32,556 | 1 | 95,2359 | |
| 1 | 95,2359 | |||
| 1 | 95,2359 | |||
| 05.05.2025 | 09:43:31,249 | 1 | 95,2359 | |
| 1 | 95,2359 | |||
| 1 | 95,2359 | |||
| 05.05.2025 | 09:43:30,546 | 1 | 95,2359 | |
| 1 | 95,2359 | |||
| 1 | 95,2359 | |||
| 05.05.2025 | 09:43:22,795 | 54 | 95,1881 | |
| 54 | 95,1881 | |||
| 54 | 95,1881 | |||
| 05.05.2025 | 09:43:14,245 | 2 | 95,2279 | |
| 2 | 95,2279 | |||
| 2 | 95,2279 | |||
| 05.05.2025 | 09:43:14,044 | 3 | 95,2279 | |
| 3 | 95,2279 | |||
| 3 | 95,2279 | |||
| 05.05.2025 | 09:43:13,543 | 2 | 95,2339 | |
| 2 | 95,2339 | |||
| 2 | 95,2339 | |||
| 05.05.2025 | 09:43:13,244 | 3 | 95,2339 | |
| 3 | 95,2339 | |||
| 3 | 95,2339 | |||
| 05.05.2025 | 09:43:13,137 | 1 | 95,2339 | |
| 1 | 95,2339 | |||
| 1 | 95,2339 | |||
| 05.05.2025 | 09:43:12,737 | 3 | 95,2359 | |
| 3 | 95,2359 | |||
| 3 | 95,2359 | |||
| 05.05.2025 | 09:43:12,131 | 2 | 95,2379 | |
| 2 | 95,2379 | |||
| 2 | 95,2379 | |||
| 05.05.2025 | 09:43:11,932 | 3 | 95,2379 | |
| 3 | 95,2379 | |||
| 3 | 95,2379 | |||
| 05.05.2025 | 09:43:11,833 | 3 | 95,2379 | |
| 3 | 95,2379 | |||
| 3 | 95,2379 | |||
| 05.05.2025 | 09:43:11,428 | 1 | 95,2379 | |
| 1 | 95,2379 | |||
| 1 | 95,2379 | |||
| 05.05.2025 | 09:43:11,028 | 3 | 95,2379 | |
| 3 | 95,2379 | |||
| 3 | 95,2379 | |||
| 05.05.2025 | 09:43:10,828 | 2 | 95,2379 | |
| 2 | 95,2379 | |||
| 2 | 95,2379 | |||
| 05.05.2025 | 09:43:10,727 | 11 | 95,2379 | |
| 11 | 95,2379 | |||
| 11 | 95,2379 | |||
| 05.05.2025 | 09:43:10,427 | 3 | 95,2379 | |
| 3 | 95,2379 | |||
| 3 | 95,2379 | |||
| 05.05.2025 | 09:43:10,322 | 1 | 95,2379 | |
| 1 | 95,2379 | |||
| 1 | 95,2379 | |||
| 05.05.2025 | 09:43:09,870 | 2 | 95,2379 | |
| 2 | 95,2379 | |||
| 2 | 95,2379 | |||
| 05.05.2025 | 09:43:09,723 | 1 | 95,2379 | |
| 1 | 95,2379 | |||
| 1 | 95,2379 | |||
| 05.05.2025 | 09:43:09,219 | 3 | 95,2379 | |
| 3 | 95,2379 | |||
| 3 | 95,2379 | |||
| 05.05.2025 | 09:43:08,715 | 1 | 95,2379 | |
| 1 | 95,2379 | |||
| 1 | 95,2379 | |||
| 05.05.2025 | 09:43:08,276 | 1 | 95,2239 | |
| 1 | 95,2239 | |||
| 1 | 95,2239 | |||
| 05.05.2025 | 09:43:08,077 | 2 | 95,2239 | |
| 2 | 95,2239 | |||
| 2 | 95,2239 | |||
| 05.05.2025 | 09:43:07,912 | 3 | 95,2239 | |
| 3 | 95,2239 | |||
| 3 | 95,2239 | |||
| 05.05.2025 | 09:43:07,576 | 1 | 95,2239 | |
| 1 | 95,2239 | |||
| 1 | 95,2239 | |||
| 05.05.2025 | 09:43:07,409 | 1 | 95,2239 | |
| 1 | 95,2239 | |||
| 1 | 95,2239 | |||
| 05.05.2025 | 09:43:07,109 | 2 | 95,2239 | |
| 2 | 95,2239 | |||
| 2 | 95,2239 | |||
| 05.05.2025 | 09:43:06,806 | 1 | 95,2239 | |
| 1 | 95,2239 | |||
| 1 | 95,2239 | |||
| 05.05.2025 | 09:43:06,315 | 1 | 95,2239 | |
| 1 | 95,2239 | |||
| 1 | 95,2239 | |||
| 05.05.2025 | 09:43:06,164 | 2 | 95,2239 | |
| 1 | 95,2239 | |||
| 2 | 95,2239 | |||
| 1 | 95,2239 | |||
| 05.05.2025 | 09:43:06,002 | 3 | 95,2239 | |
| 3 | 95,2239 | |||
| 3 | 95,2239 | |||
| 05.05.2025 | 09:43:05,398 | 9 | 95,2239 | |
| 9 | 95,2239 | |||
| 9 | 95,2239 | |||
| 05.05.2025 | 09:43:04,898 | 2 | 95,2239 | |
| 2 | 95,2239 | |||
| 2 | 95,2239 | |||
| 05.05.2025 | 09:43:03,991 | 1 | 95,2239 | |
| 1 | 95,2239 | |||
| 1 | 95,2239 | |||
| 05.05.2025 | 09:43:03,488 | 1 | 95,2239 | |
| 1 | 95,2239 | |||
| 1 | 95,2239 | |||
| 05.05.2025 | 09:43:03,283 | 1 | 95,2239 | |
| 1 | 95,2239 | |||
| 1 | 95,2239 | |||
| 05.05.2025 | 09:43:03,083 | 1 | 95,2239 | |
| 1 | 95,2239 | |||
| 1 | 95,2239 | |||
| 05.05.2025 | 09:43:02,307 | 1 | 95,2239 | |
| 1 | 95,2239 | |||
| 1 | 95,2239 | |||
| 05.05.2025 | 09:43:02,179 | 1 | 95,2239 | |
| 1 | 95,2239 | |||
| 1 | 95,2239 | |||
| 05.05.2025 | 09:43:01,070 | 1 | 95,2239 | |
| 1 | 95,2239 | |||
| 1 | 95,2239 | |||
| 05.05.2025 | 09:42:44,365 | 2 | 95,2159 | |
| 2 | 95,2159 | |||
| 2 | 95,2159 | |||
| 05.05.2025 | 09:42:44,071 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:42:43,965 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:42:43,460 | 6 | 95,2159 | |
| 6 | 95,2159 | |||
| 6 | 95,2159 | |||
| 05.05.2025 | 09:42:43,259 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:42:41,753 | 2 | 95,2179 | |
| 2 | 95,2179 | |||
| 2 | 95,2179 | |||
| 05.05.2025 | 09:42:41,351 | 2 | 95,2179 | |
| 2 | 95,2179 | |||
| 2 | 95,2179 | |||
| 05.05.2025 | 09:42:40,755 | 3 | 95,2059 | |
| 3 | 95,2059 | |||
| 3 | 95,2059 | |||
| 05.05.2025 | 09:42:40,646 | 1 | 95,2059 | |
| 1 | 95,2059 | |||
| 1 | 95,2059 | |||
| 05.05.2025 | 09:42:40,346 | 1 | 95,2059 | |
| 1 | 95,2059 | |||
| 1 | 95,2059 | |||
| 05.05.2025 | 09:42:39,346 | 3 | 95,2059 | |
| 3 | 95,2059 | |||
| 3 | 95,2059 | |||
| 05.05.2025 | 09:42:39,238 | 2 | 95,2059 | |
| 2 | 95,2059 | |||
| 2 | 95,2059 | |||
| 05.05.2025 | 09:42:38,843 | 1 | 95,2059 | |
| 1 | 95,2059 | |||
| 1 | 95,2059 | |||
| 05.05.2025 | 09:42:38,639 | 1 | 95,2059 | |
| 1 | 95,2059 | |||
| 1 | 95,2059 | |||
| 05.05.2025 | 09:42:37,932 | 1 | 95,2059 | |
| 1 | 95,2059 | |||
| 1 | 95,2059 | |||
| 05.05.2025 | 09:42:37,832 | 1 | 95,2059 | |
| 1 | 95,2059 | |||
| 1 | 95,2059 | |||
| 05.05.2025 | 09:42:37,529 | 3 | 95,2059 | |
| 3 | 95,2059 | |||
| 3 | 95,2059 | |||
| 05.05.2025 | 09:42:36,036 | 1 | 95,2059 | |
| 1 | 95,2059 | |||
| 1 | 95,2059 | |||
| 05.05.2025 | 09:42:35,933 | 6 | 95,2059 | |
| 6 | 95,2059 | |||
| 6 | 95,2059 | |||
| 05.05.2025 | 09:42:35,841 | 1 | 95,2079 | |
| 1 | 95,2079 | |||
| 1 | 95,2079 | |||
| 05.05.2025 | 09:42:35,723 | 1 | 95,2079 | |
| 1 | 95,2079 | |||
| 1 | 95,2079 | |||
| 05.05.2025 | 09:42:35,030 | 1 | 95,2139 | |
| 1 | 95,2139 | |||
| 1 | 95,2139 | |||
| 05.05.2025 | 09:42:34,913 | 1 | 95,2139 | |
| 1 | 95,2139 | |||
| 1 | 95,2139 | |||
| 05.05.2025 | 09:42:34,016 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:42:33,204 | 4 | 95,2139 | |
| 4 | 95,2139 | |||
| 4 | 95,2139 | |||
| 05.05.2025 | 09:42:32,906 | 1 | 95,2139 | |
| 1 | 95,2139 | |||
| 1 | 95,2139 | |||
| 05.05.2025 | 09:42:32,805 | 3 | 95,2139 | |
| 3 | 95,2139 | |||
| 3 | 95,2139 | |||
| 05.05.2025 | 09:42:24,247 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:42:20,421 | 22 | 95,1561 | |
| 22 | 95,1561 | |||
| 22 | 95,1561 | |||
| 05.05.2025 | 09:42:14,993 | 2 | 95,1899 | |
| 2 | 95,1899 | |||
| 2 | 95,1899 | |||
| 05.05.2025 | 09:42:14,895 | 75 | 95,1561 | |
| 75 | 95,1561 | |||
| 75 | 95,1561 | |||
| 05.05.2025 | 09:42:14,696 | 2 | 95,1899 | |
| 2 | 95,1899 | |||
| 2 | 95,1899 | |||
| 05.05.2025 | 09:42:13,886 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:42:13,587 | 6 | 95,1899 | |
| 6 | 95,1899 | |||
| 6 | 95,1899 | |||
| 05.05.2025 | 09:42:13,385 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:42:13,285 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:42:12,681 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:42:12,377 | 2 | 95,1899 | |
| 2 | 95,1899 | |||
| 2 | 95,1899 | |||
| 05.05.2025 | 09:42:12,082 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:42:11,875 | 11 | 95,1879 | |
| 11 | 95,1879 | |||
| 11 | 95,1879 | |||
| 05.05.2025 | 09:42:09,661 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:42:09,357 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 14:23:28
Letzte Aktualisierung:
05.05.2025 @ 14:23:28