Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
642
446
42,88
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
12.08.2025 | 09:52:08,506 | 3 000 | 42,88 | |
3 000 | 42,88 | |||
3 000 | 42,88 | |||
12.08.2025 | 09:51:54,757 | 10 | 42,915 | |
10 | 42,915 | |||
10 | 42,915 | |||
12.08.2025 | 09:51:30,062 | 18 | 42,915 | |
18 | 42,915 | |||
18 | 42,915 | |||
12.08.2025 | 09:51:24,962 | 24 | 42,915 | |
24 | 42,915 | |||
24 | 42,915 | |||
12.08.2025 | 09:51:23,876 | 100 | 42,915 | |
50 | 42,915 | |||
50 | 42,915 | |||
100 | 42,915 | |||
12.08.2025 | 09:50:59,197 | 347 | 42,85 | |
347 | 42,85 | |||
347 | 42,85 | |||
12.08.2025 | 09:50:56,992 | 11 | 42,85 | |
11 | 42,85 | |||
11 | 42,85 | |||
12.08.2025 | 09:50:50,147 | 34 | 42,83 | |
34 | 42,83 | |||
34 | 42,83 | |||
12.08.2025 | 09:50:45,072 | 75 | 42,83 | |
75 | 42,83 | |||
75 | 42,83 | |||
12.08.2025 | 09:50:36,815 | 24 | 42,85 | |
24 | 42,85 | |||
24 | 42,85 | |||
12.08.2025 | 09:50:31,266 | 20 | 42,85 | |
20 | 42,85 | |||
20 | 42,85 | |||
12.08.2025 | 09:50:19,581 | 200 | 42,835 | |
200 | 42,835 | |||
200 | 42,835 | |||
12.08.2025 | 09:50:08,020 | 11 | 42,835 | |
11 | 42,835 | |||
11 | 42,835 | |||
12.08.2025 | 09:50:07,352 | 50 | 42,825 | |
50 | 42,825 | |||
50 | 42,825 | |||
12.08.2025 | 09:49:38,577 | 20 | 42,855 | |
20 | 42,855 | |||
20 | 42,855 | |||
12.08.2025 | 09:49:31,337 | 575 | 42,895 | |
575 | 42,895 | |||
575 | 42,895 | |||
12.08.2025 | 09:49:27,598 | 115 | 42,895 | |
115 | 42,895 | |||
115 | 42,895 | |||
12.08.2025 | 09:49:22,548 | 1 | 42,895 | |
1 | 42,895 | |||
1 | 42,895 | |||
12.08.2025 | 09:49:15,606 | 35 | 42,855 | |
35 | 42,855 | |||
35 | 42,855 | |||
12.08.2025 | 09:49:04,944 | 116 | 42,82 | |
116 | 42,82 | |||
116 | 42,82 | |||
12.08.2025 | 09:48:55,109 | 10 | 42,835 | |
10 | 42,835 | |||
10 | 42,835 | |||
12.08.2025 | 09:48:39,973 | 1 025 | 42,83 | |
2 | 42,83 | |||
25 | 42,83 | |||
1 000 | 42,83 | |||
1 023 | 42,83 | |||
12.08.2025 | 09:48:39,754 | 513 | 42,83 | |
100 | 42,83 | |||
40 | 42,83 | |||
222 | 42,83 | |||
76 | 42,83 | |||
291 | 42,83 | |||
100 | 42,83 | |||
197 | 42,83 | |||
12.08.2025 | 09:48:39,584 | 20 | 42,88 | |
20 | 42,88 | |||
12 | 42,88 | |||
8 | 42,88 | |||
12.08.2025 | 09:48:34,666 | 50 | 42,90 | |
50 | 42,90 | |||
50 | 42,90 | |||
12.08.2025 | 09:48:33,392 | 10 | 42,89 | |
10 | 42,89 | |||
10 | 42,89 | |||
12.08.2025 | 09:48:32,526 | 117 | 42,90 | |
117 | 42,90 | |||
117 | 42,90 | |||
12.08.2025 | 09:48:27,142 | 225 | 42,90 | |
225 | 42,90 | |||
225 | 42,90 | |||
12.08.2025 | 09:48:27,079 | 117 | 42,90 | |
117 | 42,90 | |||
117 | 42,90 | |||
12.08.2025 | 09:48:26,581 | 467 | 42,89 | |
10 | 42,89 | |||
99 | 42,89 | |||
457 | 42,89 | |||
10 | 42,89 | |||
100 | 42,89 | |||
48 | 42,89 | |||
210 | 42,89 | |||
12.08.2025 | 09:48:26,383 | 1 310 | 42,90 | |
1 310 | 42,90 | |||
25 | 42,90 | |||
600 | 42,90 | |||
115 | 42,90 | |||
60 | 42,90 | |||
10 | 42,90 | |||
100 | 42,90 | |||
300 | 42,90 | |||
100 | 42,90 | |||
12.08.2025 | 09:48:26,186 | 250 | 42,905 | |
250 | 42,905 | |||
250 | 42,905 | |||
12.08.2025 | 09:48:18,897 | 45 | 42,915 | |
45 | 42,915 | |||
45 | 42,915 | |||
12.08.2025 | 09:48:10,257 | 250 | 42,905 | |
250 | 42,905 | |||
250 | 42,905 | |||
12.08.2025 | 09:48:10,148 | 6 | 42,92 | |
5 | 42,92 | |||
6 | 42,92 | |||
1 | 42,92 | |||
12.08.2025 | 09:47:40,593 | 3 | 42,95 | |
3 | 42,95 | |||
3 | 42,95 | |||
12.08.2025 | 09:47:37,210 | 50 | 42,95 | |
50 | 42,95 | |||
50 | 42,95 | |||
12.08.2025 | 09:47:30,731 | 25 | 42,96 | |
25 | 42,96 | |||
25 | 42,96 | |||
12.08.2025 | 09:47:09,430 | 80 | 42,945 | |
80 | 42,945 | |||
80 | 42,945 | |||
12.08.2025 | 09:47:08,729 | 20 | 42,945 | |
20 | 42,945 | |||
20 | 42,945 | |||
12.08.2025 | 09:46:46,183 | 3 000 | 42,95 | |
3 000 | 42,95 | |||
3 000 | 42,95 | |||
12.08.2025 | 09:46:45,724 | 325 | 42,95 | |
325 | 42,95 | |||
325 | 42,95 | |||
12.08.2025 | 09:46:34,073 | 56 | 42,945 | |
56 | 42,945 | |||
56 | 42,945 | |||
12.08.2025 | 09:46:28,460 | 147 | 42,975 | |
147 | 42,975 | |||
147 | 42,975 | |||
12.08.2025 | 09:45:50,871 | 80 | 42,95 | |
80 | 42,95 | |||
80 | 42,95 | |||
12.08.2025 | 09:45:49,969 | 20 | 42,97 | |
20 | 42,97 | |||
20 | 42,97 | |||
12.08.2025 | 09:45:34,986 | 75 | 43,01 | |
75 | 43,01 | |||
75 | 43,01 | |||
12.08.2025 | 09:45:27,042 | 13 | 42,99 | |
13 | 42,99 | |||
13 | 42,99 | |||
12.08.2025 | 09:45:25,395 | 20 | 42,99 | |
20 | 42,99 | |||
20 | 42,99 | |||
12.08.2025 | 09:45:22,936 | 1 | 43,00 | |
1 | 43,00 | |||
1 | 43,00 | |||
12.08.2025 | 09:45:07,537 | 200 | 43,00 | |
200 | 43,00 | |||
200 | 43,00 | |||
12.08.2025 | 09:45:03,153 | 350 | 43,00 | |
350 | 43,00 | |||
350 | 43,00 | |||
12.08.2025 | 09:45:01,990 | 41 | 43,00 | |
41 | 43,00 | |||
41 | 43,00 | |||
12.08.2025 | 09:44:44,299 | 60 | 43,00 | |
60 | 43,00 | |||
10 | 43,00 | |||
50 | 43,00 | |||
12.08.2025 | 09:44:37,069 | 5 | 43,01 | |
5 | 43,01 | |||
5 | 43,01 | |||
12.08.2025 | 09:44:11,518 | 10 | 43,04 | |
10 | 43,04 | |||
10 | 43,04 | |||
12.08.2025 | 09:43:57,143 | 50 | 43,04 | |
50 | 43,04 | |||
50 | 43,04 | |||
12.08.2025 | 09:43:56,441 | 40 | 43,04 | |
40 | 43,04 | |||
40 | 43,04 | |||
12.08.2025 | 09:43:44,170 | 47 | 43,02 | |
47 | 43,02 | |||
47 | 43,02 | |||
12.08.2025 | 09:43:39,855 | 3 | 43,02 | |
3 | 43,02 | |||
3 | 43,02 | |||
12.08.2025 | 09:43:13,877 | 740 | 43,015 | |
740 | 43,015 | |||
740 | 43,015 | |||
12.08.2025 | 09:43:03,289 | 47 | 43,035 | |
47 | 43,035 | |||
47 | 43,035 | |||
12.08.2025 | 09:43:01,269 | 10 | 43,035 | |
10 | 43,035 | |||
10 | 43,035 | |||
12.08.2025 | 09:42:57,571 | 23 | 43,035 | |
23 | 43,035 | |||
23 | 43,035 | |||
12.08.2025 | 09:42:52,005 | 20 | 43,05 | |
20 | 43,05 | |||
20 | 43,05 | |||
12.08.2025 | 09:42:48,741 | 47 | 43,05 | |
47 | 43,05 | |||
47 | 43,05 | |||
12.08.2025 | 09:42:22,114 | 10 | 43,075 | |
10 | 43,075 | |||
10 | 43,075 | |||
12.08.2025 | 09:42:19,822 | 47 | 43,06 | |
47 | 43,06 | |||
47 | 43,06 | |||
12.08.2025 | 09:42:11,702 | 25 | 43,07 | |
25 | 43,07 | |||
25 | 43,07 | |||
12.08.2025 | 09:42:02,283 | 200 | 43,09 | |
200 | 43,09 | |||
200 | 43,09 | |||
12.08.2025 | 09:42:01,476 | 4 | 43,09 | |
4 | 43,09 | |||
4 | 43,09 | |||
12.08.2025 | 09:42:00,916 | 265 | 43,09 | |
265 | 43,09 | |||
265 | 43,09 | |||
12.08.2025 | 09:41:59,814 | 250 | 43,07 | |
250 | 43,07 | |||
250 | 43,07 | |||
12.08.2025 | 09:41:56,348 | 6 | 43,07 | |
6 | 43,07 | |||
6 | 43,07 | |||
12.08.2025 | 09:41:49,117 | 42 | 43,09 | |
42 | 43,09 | |||
42 | 43,09 | |||
12.08.2025 | 09:41:49,003 | 20 | 43,09 | |
20 | 43,09 | |||
20 | 43,09 | |||
12.08.2025 | 09:41:36,205 | 6 | 43,06 | |
6 | 43,06 | |||
6 | 43,06 | |||
12.08.2025 | 09:41:31,726 | 118 | 43,05 | |
118 | 43,05 | |||
98 | 43,05 | |||
20 | 43,05 | |||
12.08.2025 | 09:41:24,654 | 3 | 43,055 | |
3 | 43,055 | |||
3 | 43,055 | |||
12.08.2025 | 09:41:05,617 | 12 | 43,055 | |
12 | 43,055 | |||
12 | 43,055 | |||
12.08.2025 | 09:40:55,826 | 300 | 43,055 | |
300 | 43,055 | |||
300 | 43,055 | |||
12.08.2025 | 09:40:52,127 | 92 | 43,055 | |
92 | 43,055 | |||
92 | 43,055 | |||
12.08.2025 | 09:40:49,509 | 889 | 43,055 | |
889 | 43,055 | |||
889 | 43,055 | |||
12.08.2025 | 09:39:02,735 | 210 | 43,09 | |
210 | 43,09 | |||
210 | 43,09 | |||
12.08.2025 | 09:38:37,661 | 116 | 43,06 | |
116 | 43,06 | |||
116 | 43,06 | |||
12.08.2025 | 09:38:28,539 | 114 | 43,08 | |
114 | 43,08 | |||
114 | 43,08 | |||
12.08.2025 | 09:37:33,029 | 115 | 43,02 | |
115 | 43,02 | |||
115 | 43,02 | |||
12.08.2025 | 09:37:02,342 | 700 | 43,015 | |
700 | 43,015 | |||
700 | 43,015 | |||
12.08.2025 | 09:37:02,073 | 28 | 43,04 | |
28 | 43,04 | |||
28 | 43,04 | |||
12.08.2025 | 09:36:52,576 | 70 | 43,03 | |
70 | 43,03 | |||
70 | 43,03 | |||
12.08.2025 | 09:36:51,568 | 830 | 43,03 | |
830 | 43,03 | |||
830 | 43,03 | |||
12.08.2025 | 09:36:51,464 | 30 | 43,03 | |
30 | 43,03 | |||
30 | 43,03 | |||
12.08.2025 | 09:36:44,163 | 175 | 43,02 | |
25 | 43,02 | |||
150 | 43,02 | |||
175 | 43,02 | |||
12.08.2025 | 09:36:37,451 | 3 000 | 42,995 | |
3 000 | 42,995 | |||
3 000 | 42,995 | |||
12.08.2025 | 09:36:32,332 | 95 | 43,00 | |
90 | 43,00 | |||
93 | 43,00 | |||
5 | 43,00 | |||
2 | 43,00 | |||
12.08.2025 | 09:36:14,652 | 1 815 | 43,00 | |
1 815 | 43,00 | |||
1 815 | 43,00 | |||
12.08.2025 | 09:35:48,974 | 3 | 42,955 | |
3 | 42,955 | |||
3 | 42,955 | |||
12.08.2025 | 09:35:31,287 | 142 | 42,99 | |
142 | 42,99 | |||
1 | 42,99 | |||
15 | 42,99 | |||
26 | 42,99 | |||
100 | 42,99 | |||
12.08.2025 | 09:35:30,967 | 556 | 43,00 | |
15 | 43,00 | |||
50 | 43,00 | |||
25 | 43,00 | |||
556 | 43,00 | |||
40 | 43,00 | |||
1 | 43,00 | |||
100 | 43,00 | |||
55 | 43,00 | |||
50 | 43,00 | |||
100 | 43,00 | |||
25 | 43,00 | |||
50 | 43,00 | |||
25 | 43,00 | |||
20 | 43,00 | |||
12.08.2025 | 09:35:30,880 | 500 | 43,01 | |
500 | 43,01 | |||
500 | 43,01 | |||
12.08.2025 | 09:35:26,748 | 2 | 43,04 | |
2 | 43,04 | |||
2 | 43,04 | |||
12.08.2025 | 09:35:03,644 | 600 | 43,025 | |
600 | 43,025 | |||
600 | 43,025 | |||
12.08.2025 | 09:34:49,123 | 30 | 43,04 | |
30 | 43,04 | |||
30 | 43,04 | |||
12.08.2025 | 09:34:39,306 | 10 | 43,025 | |
10 | 43,025 | |||
10 | 43,025 | |||
12.08.2025 | 09:34:30,354 | 25 | 43,055 | |
25 | 43,055 | |||
25 | 43,055 | |||
12.08.2025 | 09:34:02,826 | 355 | 43,10 | |
355 | 43,10 | |||
100 | 43,10 | |||
24 | 43,10 | |||
116 | 43,10 | |||
15 | 43,10 | |||
100 | 43,10 | |||
12.08.2025 | 09:33:50,172 | 2 | 43,15 | |
2 | 43,15 | |||
2 | 43,15 | |||
12.08.2025 | 09:33:40,537 | 345 | 43,15 | |
345 | 43,15 | |||
345 | 43,15 | |||
12.08.2025 | 09:33:30,606 | 58 | 43,17 | |
58 | 43,17 | |||
58 | 43,17 | |||
12.08.2025 | 09:33:24,602 | 5 | 43,175 | |
5 | 43,175 | |||
5 | 43,175 | |||
12.08.2025 | 09:33:10,691 | 75 | 43,185 | |
75 | 43,185 | |||
75 | 43,185 | |||
12.08.2025 | 09:33:09,731 | 30 | 43,185 | |
30 | 43,185 | |||
30 | 43,185 | |||
12.08.2025 | 09:32:55,742 | 4 | 43,17 | |
4 | 43,17 | |||
4 | 43,17 | |||
12.08.2025 | 09:32:38,435 | 2 | 43,165 | |
2 | 43,165 | |||
2 | 43,165 | |||
12.08.2025 | 09:31:29,407 | 1 | 43,17 | |
1 | 43,17 | |||
1 | 43,17 | |||
12.08.2025 | 09:30:48,186 | 1 | 43,215 | |
1 | 43,215 | |||
1 | 43,215 | |||
12.08.2025 | 09:30:41,753 | 50 | 43,20 | |
50 | 43,20 | |||
50 | 43,20 | |||
12.08.2025 | 09:30:17,511 | 1 | 43,215 | |
1 | 43,215 | |||
1 | 43,215 | |||
12.08.2025 | 09:30:17,306 | 1 | 43,215 | |
1 | 43,215 | |||
1 | 43,215 | |||
12.08.2025 | 09:30:10,843 | 100 | 43,215 | |
100 | 43,215 | |||
100 | 43,215 | |||
12.08.2025 | 09:29:52,859 | 1 800 | 43,20 | |
1 800 | 43,20 | |||
1 800 | 43,20 | |||
12.08.2025 | 09:29:40,902 | 17 | 43,235 | |
17 | 43,235 | |||
17 | 43,235 | |||
12.08.2025 | 09:29:39,975 | 100 | 43,235 | |
24 | 43,235 | |||
76 | 43,235 | |||
100 | 43,235 | |||
12.08.2025 | 09:29:39,853 | 1 | 43,205 | |
1 | 43,205 | |||
1 | 43,205 | |||
12.08.2025 | 09:28:46,166 | 3 000 | 43,235 | |
3 000 | 43,235 | |||
3 000 | 43,235 | |||
12.08.2025 | 09:28:19,533 | 6 | 43,245 | |
6 | 43,245 | |||
6 | 43,245 | |||
12.08.2025 | 09:28:08,137 | 10 | 43,215 | |
10 | 43,215 | |||
10 | 43,215 | |||
12.08.2025 | 09:27:50,582 | 5 | 43,23 | |
5 | 43,23 | |||
5 | 43,23 | |||
12.08.2025 | 09:27:46,330 | 700 | 43,23 | |
700 | 43,23 | |||
700 | 43,23 | |||
12.08.2025 | 09:27:44,797 | 15 | 43,23 | |
15 | 43,23 | |||
15 | 43,23 | |||
12.08.2025 | 09:26:40,224 | 12 | 43,185 | |
12 | 43,185 | |||
12 | 43,185 | |||
12.08.2025 | 09:26:23,449 | 3 000 | 43,21 | |
3 000 | 43,21 | |||
3 000 | 43,21 | |||
12.08.2025 | 09:26:03,584 | 20 | 43,21 | |
20 | 43,21 | |||
20 | 43,21 | |||
12.08.2025 | 09:25:38,929 | 100 | 43,17 | |
100 | 43,17 | |||
100 | 43,17 | |||
12.08.2025 | 09:25:38,483 | 9 | 43,17 | |
9 | 43,17 | |||
9 | 43,17 | |||
12.08.2025 | 09:25:19,683 | 5 | 43,16 | |
5 | 43,16 | |||
5 | 43,16 | |||
12.08.2025 | 09:25:16,636 | 38 | 43,185 | |
38 | 43,185 | |||
38 | 43,185 | |||
12.08.2025 | 09:25:03,041 | 100 | 43,16 | |
100 | 43,16 | |||
100 | 43,16 | |||
12.08.2025 | 09:25:00,299 | 122 | 43,185 | |
122 | 43,185 | |||
122 | 43,185 | |||
12.08.2025 | 09:24:56,425 | 33 | 43,205 | |
33 | 43,205 | |||
33 | 43,205 | |||
12.08.2025 | 09:24:51,616 | 119 | 43,19 | |
119 | 43,19 | |||
119 | 43,19 | |||
12.08.2025 | 09:24:50,646 | 50 | 43,195 | |
40 | 43,195 | |||
50 | 43,195 | |||
1 | 43,195 | |||
1 | 43,195 | |||
3 | 43,195 | |||
3 | 43,195 | |||
2 | 43,195 | |||
12.08.2025 | 09:23:27,037 | 3 000 | 43,185 | |
3 000 | 43,185 | |||
3 000 | 43,185 | |||
12.08.2025 | 09:23:17,604 | 100 | 43,15 | |
100 | 43,15 | |||
100 | 43,15 | |||
12.08.2025 | 09:23:15,547 | 57 | 43,175 | |
57 | 43,175 | |||
57 | 43,175 | |||
12.08.2025 | 09:22:56,338 | 10 | 43,20 | |
10 | 43,20 | |||
10 | 43,20 | |||
12.08.2025 | 09:22:55,157 | 33 | 43,20 | |
33 | 43,20 | |||
33 | 43,20 | |||
12.08.2025 | 09:22:47,456 | 1 | 43,205 | |
1 | 43,205 | |||
1 | 43,205 | |||
12.08.2025 | 09:22:38,719 | 730 | 43,20 | |
5 | 43,20 | |||
100 | 43,20 | |||
730 | 43,20 | |||
125 | 43,20 | |||
500 | 43,20 | |||
12.08.2025 | 09:22:21,947 | 20 | 43,205 | |
20 | 43,205 | |||
20 | 43,205 | |||
12.08.2025 | 09:21:58,506 | 5 | 43,23 | |
5 | 43,23 | |||
5 | 43,23 | |||
12.08.2025 | 09:21:53,630 | 39 | 43,215 | |
39 | 43,215 | |||
39 | 43,215 | |||
12.08.2025 | 09:21:49,647 | 350 | 43,215 | |
350 | 43,215 | |||
350 | 43,215 | |||
12.08.2025 | 09:21:41,812 | 13 | 43,23 | |
13 | 43,23 | |||
13 | 43,23 | |||
12.08.2025 | 09:21:24,444 | 40 | 43,23 | |
40 | 43,23 | |||
40 | 43,23 | |||
12.08.2025 | 09:21:16,845 | 81 | 43,245 | |
81 | 43,245 | |||
81 | 43,245 | |||
12.08.2025 | 09:21:06,268 | 60 | 43,21 | |
60 | 43,21 | |||
60 | 43,21 | |||
12.08.2025 | 09:20:51,709 | 100 | 43,245 | |
100 | 43,245 | |||
100 | 43,245 | |||
12.08.2025 | 09:20:39,266 | 60 | 43,21 | |
60 | 43,21 | |||
60 | 43,21 | |||
12.08.2025 | 09:20:38,237 | 125 | 43,205 | |
125 | 43,205 | |||
125 | 43,205 | |||
12.08.2025 | 09:20:33,707 | 14 | 43,23 | |
14 | 43,23 | |||
14 | 43,23 | |||
12.08.2025 | 09:20:16,592 | 766 | 43,235 | |
676 | 43,235 | |||
75 | 43,235 | |||
26 | 43,235 | |||
15 | 43,235 | |||
30 | 43,235 | |||
25 | 43,235 | |||
185 | 43,235 | |||
500 | 43,235 | |||
12.08.2025 | 09:19:16,316 | 3 000 | 43,20 | |
3 000 | 43,20 | |||
3 000 | 43,20 | |||
12.08.2025 | 09:19:08,707 | 21 | 43,235 | |
21 | 43,235 | |||
21 | 43,235 | |||
12.08.2025 | 09:19:06,485 | 194 | 43,235 | |
194 | 43,235 | |||
194 | 43,235 | |||
12.08.2025 | 09:19:05,938 | 110 | 43,235 | |
110 | 43,235 | |||
110 | 43,235 | |||
12.08.2025 | 09:18:54,617 | 50 | 43,27 | |
50 | 43,27 | |||
50 | 43,27 | |||
12.08.2025 | 09:18:14,544 | 20 | 43,175 | |
20 | 43,175 | |||
20 | 43,175 | |||
12.08.2025 | 09:17:46,866 | 180 | 43,145 | |
180 | 43,145 | |||
180 | 43,145 | |||
12.08.2025 | 09:17:42,061 | 40 | 43,165 | |
40 | 43,165 | |||
40 | 43,165 | |||
12.08.2025 | 09:17:39,925 | 13 | 43,175 | |
13 | 43,175 | |||
13 | 43,175 | |||
12.08.2025 | 09:17:38,350 | 147 | 43,195 | |
147 | 43,195 | |||
147 | 43,195 | |||
12.08.2025 | 09:17:37,273 | 24 | 43,20 | |
24 | 43,20 | |||
24 | 43,20 | |||
12.08.2025 | 09:17:03,228 | 33 | 43,285 | |
33 | 43,285 | |||
33 | 43,285 | |||
12.08.2025 | 09:16:58,040 | 6 | 43,285 | |
6 | 43,285 | |||
6 | 43,285 | |||
12.08.2025 | 09:16:55,872 | 76 | 43,30 | |
76 | 43,30 | |||
76 | 43,30 | |||
12.08.2025 | 09:16:50,241 | 1 | 43,315 | |
1 | 43,315 | |||
1 | 43,315 | |||
12.08.2025 | 09:16:15,631 | 1 | 43,29 | |
1 | 43,29 | |||
1 | 43,29 | |||
12.08.2025 | 09:16:14,966 | 10 | 43,305 | |
10 | 43,305 | |||
10 | 43,305 | |||
12.08.2025 | 09:16:10,633 | 7 | 43,305 | |
7 | 43,305 | |||
7 | 43,305 | |||
12.08.2025 | 09:15:40,228 | 48 | 43,285 | |
48 | 43,285 | |||
48 | 43,285 | |||
12.08.2025 | 09:15:34,130 | 118 | 43,275 | |
16 | 43,275 | |||
118 | 43,275 | |||
102 | 43,275 | |||
12.08.2025 | 09:14:54,064 | 1 | 43,255 | |
1 | 43,255 | |||
1 | 43,255 | |||
12.08.2025 | 09:14:53,795 | 500 | 43,24 | |
500 | 43,24 | |||
500 | 43,24 | |||
12.08.2025 | 09:14:48,947 | 3 | 43,24 | |
3 | 43,24 | |||
3 | 43,24 | |||
12.08.2025 | 09:14:47,353 | 300 | 43,255 | |
300 | 43,255 | |||
300 | 43,255 | |||
12.08.2025 | 09:14:45,302 | 350 | 43,24 | |
350 | 43,24 | |||
350 | 43,24 | |||
12.08.2025 | 09:14:32,846 | 1 | 43,255 | |
1 | 43,255 | |||
1 | 43,255 | |||
12.08.2025 | 09:13:39,000 | 60 | 43,225 | |
60 | 43,225 | |||
60 | 43,225 | |||
12.08.2025 | 09:13:38,826 | 1 | 43,225 | |
1 | 43,225 | |||
1 | 43,225 | |||
12.08.2025 | 09:13:19,416 | 10 | 43,235 | |
10 | 43,235 | |||
10 | 43,235 | |||
12.08.2025 | 09:13:17,575 | 4 | 43,21 | |
4 | 43,21 | |||
3 | 43,21 | |||
1 | 43,21 | |||
12.08.2025 | 09:13:00,425 | 115 | 43,185 | |
115 | 43,185 | |||
115 | 43,185 | |||
12.08.2025 | 09:12:40,369 | 2 | 43,21 | |
2 | 43,21 | |||
2 | 43,21 | |||
12.08.2025 | 09:12:20,937 | 12 | 43,21 | |
12 | 43,21 | |||
12 | 43,21 | |||
12.08.2025 | 09:12:09,286 | 70 | 43,15 | |
70 | 43,15 | |||
70 | 43,15 | |||
12.08.2025 | 09:12:07,342 | 21 | 43,155 | |
21 | 43,155 | |||
21 | 43,155 | |||
12.08.2025 | 09:11:59,749 | 115 | 43,185 | |
115 | 43,185 | |||
115 | 43,185 | |||
12.08.2025 | 09:11:22,598 | 23 | 43,185 | |
23 | 43,185 | |||
23 | 43,185 | |||
12.08.2025 | 09:11:14,374 | 85 | 43,23 | |
85 | 43,23 | |||
85 | 43,23 | |||
12.08.2025 | 09:11:02,575 | 24 | 43,21 | |
24 | 43,21 | |||
24 | 43,21 | |||
12.08.2025 | 09:10:40,653 | 100 | 43,18 | |
100 | 43,18 | |||
100 | 43,18 | |||
12.08.2025 | 09:10:37,702 | 120 | 43,155 | |
120 | 43,155 | |||
120 | 43,155 | |||
12.08.2025 | 09:10:37,631 | 29 | 43,155 | |
29 | 43,155 | |||
29 | 43,155 | |||
12.08.2025 | 09:10:11,651 | 2 000 | 43,185 | |
2 000 | 43,185 | |||
2 000 | 43,185 | |||
12.08.2025 | 09:10:07,633 | 56 | 43,20 | |
56 | 43,20 | |||
30 | 43,20 | |||
26 | 43,20 | |||
12.08.2025 | 09:09:50,099 | 40 | 43,30 | |
40 | 43,30 | |||
40 | 43,30 | |||
12.08.2025 | 09:09:02,021 | 11 | 43,36 | |
11 | 43,36 | |||
11 | 43,36 | |||
12.08.2025 | 09:08:47,222 | 20 | 43,42 | |
20 | 43,42 | |||
20 | 43,42 | |||
12.08.2025 | 09:08:43,805 | 115 | 43,43 | |
115 | 43,43 | |||
115 | 43,43 | |||
12.08.2025 | 09:08:29,344 | 230 | 43,48 | |
230 | 43,48 | |||
230 | 43,48 | |||
12.08.2025 | 09:08:10,747 | 1 | 43,46 | |
1 | 43,46 | |||
1 | 43,46 | |||
12.08.2025 | 09:08:04,701 | 460 | 43,46 | |
460 | 43,46 | |||
460 | 43,46 | |||
12.08.2025 | 09:07:19,359 | 80 | 43,48 | |
80 | 43,48 | |||
80 | 43,48 | |||
12.08.2025 | 09:07:03,813 | 395 | 43,43 | |
395 | 43,43 | |||
395 | 43,43 | |||
12.08.2025 | 09:06:59,017 | 24 | 43,505 | |
24 | 43,505 | |||
24 | 43,505 | |||
12.08.2025 | 09:06:48,922 | 40 | 43,415 | |
40 | 43,415 | |||
40 | 43,415 | |||
12.08.2025 | 09:06:34,143 | 25 | 43,405 | |
25 | 43,405 | |||
25 | 43,405 | |||
12.08.2025 | 09:06:25,889 | 1 160 | 43,485 | |
997 | 43,485 | |||
40 | 43,485 | |||
120 | 43,485 | |||
1 000 | 43,485 | |||
162 | 43,485 | |||
1 | 43,485 | |||
12.08.2025 | 09:05:44,693 | 997 | 43,485 | |
997 | 43,485 | |||
997 | 43,485 | |||
12.08.2025 | 09:05:19,948 | 1 | 43,41 | |
1 | 43,41 | |||
1 | 43,41 | |||
12.08.2025 | 09:05:15,893 | 100 | 43,42 | |
100 | 43,42 | |||
100 | 43,42 | |||
12.08.2025 | 09:04:50,601 | 21 | 43,38 | |
21 | 43,38 | |||
21 | 43,38 | |||
12.08.2025 | 09:04:42,464 | 80 | 43,385 | |
80 | 43,385 | |||
80 | 43,385 | |||
12.08.2025 | 09:04:36,793 | 45 | 43,31 | |
45 | 43,31 | |||
45 | 43,31 | |||
12.08.2025 | 09:04:23,923 | 15 | 43,395 | |
15 | 43,395 | |||
15 | 43,395 | |||
12.08.2025 | 09:04:19,386 | 3 | 43,375 | |
3 | 43,375 | |||
3 | 43,375 | |||
12.08.2025 | 09:04:18,380 | 90 | 43,43 | |
90 | 43,43 | |||
90 | 43,43 | |||
12.08.2025 | 09:04:08,829 | 8 | 43,435 | |
8 | 43,435 | |||
8 | 43,435 | |||
12.08.2025 | 09:03:55,928 | 699 | 43,45 | |
699 | 43,45 | |||
699 | 43,45 | |||
12.08.2025 | 09:03:18,219 | 11 | 43,33 | |
11 | 43,33 | |||
11 | 43,33 | |||
12.08.2025 | 09:02:52,190 | 60 | 43,21 | |
60 | 43,21 | |||
60 | 43,21 | |||
12.08.2025 | 09:02:51,660 | 3 | 43,21 | |
3 | 43,21 | |||
3 | 43,21 | |||
12.08.2025 | 09:02:33,674 | 900 | 43,25 | |
800 | 43,25 | |||
900 | 43,25 | |||
100 | 43,25 | |||
12.08.2025 | 09:02:33,568 | 40 | 43,30 | |
40 | 43,30 | |||
40 | 43,30 | |||
12.08.2025 | 09:02:16,254 | 1 | 43,34 | |
1 | 43,34 | |||
1 | 43,34 | |||
12.08.2025 | 09:02:14,028 | 50 | 43,35 | |
50 | 43,35 | |||
50 | 43,35 | |||
12.08.2025 | 09:02:13,855 | 300 | 43,35 | |
300 | 43,35 | |||
300 | 43,35 | |||
12.08.2025 | 09:02:11,728 | 12 | 43,345 | |
12 | 43,345 | |||
12 | 43,345 | |||
12.08.2025 | 09:02:10,238 | 1 | 43,345 | |
1 | 43,345 | |||
1 | 43,345 | |||
12.08.2025 | 09:02:09,139 | 4 | 43,345 | |
4 | 43,345 | |||
4 | 43,345 | |||
12.08.2025 | 09:01:59,237 | 170 | 43,40 | |
170 | 43,40 | |||
170 | 43,40 | |||
12.08.2025 | 09:00:39,127 | 496 | 43,285 | |
496 | 43,285 | |||
496 | 43,285 | |||
12.08.2025 | 09:00:36,903 | 100 | 43,30 | |
50 | 43,30 | |||
100 | 43,30 | |||
50 | 43,30 | |||
12.08.2025 | 09:00:25,209 | 45 | 43,385 | |
45 | 43,385 | |||
45 | 43,385 | |||
12.08.2025 | 09:00:23,502 | 140 | 43,50 | |
140 | 43,50 | |||
10 | 43,50 | |||
10 | 43,50 | |||
20 | 43,50 | |||
100 | 43,50 | |||
12.08.2025 | 08:58:57,189 | 200 | 43,40 | |
197 | 43,40 | |||
3 | 43,40 | |||
200 | 43,40 | |||
12.08.2025 | 08:58:21,061 | 200 | 43,50 | |
200 | 43,50 | |||
100 | 43,50 | |||
100 | 43,50 | |||
12.08.2025 | 08:57:41,137 | 45 | 43,50 | |
45 | 43,50 | |||
45 | 43,50 | |||
12.08.2025 | 08:56:52,376 | 50 | 43,50 | |
50 | 43,50 | |||
50 | 43,50 | |||
12.08.2025 | 08:56:36,539 | 1 | 43,40 | |
1 | 43,40 | |||
1 | 43,40 | |||
12.08.2025 | 08:56:25,861 | 10 | 43,50 | |
10 | 43,50 | |||
10 | 43,50 | |||
12.08.2025 | 08:56:03,239 | 10 | 43,50 | |
10 | 43,50 | |||
10 | 43,50 | |||
12.08.2025 | 08:56:02,933 | 100 | 43,50 | |
100 | 43,50 | |||
100 | 43,50 | |||
12.08.2025 | 08:55:55,803 | 20 | 43,50 | |
20 | 43,50 | |||
20 | 43,50 | |||
12.08.2025 | 08:55:48,551 | 3 | 43,40 | |
3 | 43,40 | |||
3 | 43,40 | |||
12.08.2025 | 08:55:46,916 | 50 | 43,50 | |
50 | 43,50 | |||
50 | 43,50 | |||
12.08.2025 | 08:55:39,902 | 1 | 43,50 | |
1 | 43,50 | |||
1 | 43,50 | |||
12.08.2025 | 08:55:33,883 | 10 | 43,50 | |
10 | 43,50 | |||
10 | 43,50 | |||
12.08.2025 | 08:54:45,060 | 10 | 43,50 | |
10 | 43,50 | |||
10 | 43,50 | |||
12.08.2025 | 08:54:25,062 | 4 | 43,50 | |
4 | 43,50 | |||
4 | 43,50 | |||
12.08.2025 | 08:54:11,655 | 1 000 | 43,40 | |
1 000 | 43,40 | |||
885 | 43,40 | |||
115 | 43,40 | |||
12.08.2025 | 08:53:42,195 | 120 | 43,545 | |
120 | 43,545 | |||
120 | 43,545 | |||
12.08.2025 | 08:53:29,694 | 500 | 43,50 | |
500 | 43,50 | |||
500 | 43,50 | |||
12.08.2025 | 08:53:26,961 | 500 | 43,50 | |
134 | 43,50 | |||
184 | 43,50 | |||
500 | 43,50 | |||
182 | 43,50 | |||
12.08.2025 | 08:53:03,661 | 230 | 43,545 | |
230 | 43,545 | |||
230 | 43,545 | |||
12.08.2025 | 08:52:59,488 | 1 | 43,545 | |
1 | 43,545 | |||
1 | 43,545 | |||
12.08.2025 | 08:52:56,900 | 30 | 43,545 | |
30 | 43,545 | |||
30 | 43,545 | |||
12.08.2025 | 08:52:49,029 | 26 | 43,545 | |
3 | 43,545 | |||
26 | 43,545 | |||
23 | 43,545 | |||
12.08.2025 | 08:52:09,609 | 61 | 43,585 | |
61 | 43,585 | |||
61 | 43,585 | |||
12.08.2025 | 08:51:54,362 | 30 | 43,585 | |
30 | 43,585 | |||
30 | 43,585 | |||
12.08.2025 | 08:51:51,364 | 3 | 43,59 | |
3 | 43,59 | |||
3 | 43,59 | |||
12.08.2025 | 08:51:26,342 | 500 | 43,595 | |
250 | 43,595 | |||
250 | 43,595 | |||
500 | 43,595 | |||
12.08.2025 | 08:51:15,929 | 1 | 43,595 | |
1 | 43,595 | |||
1 | 43,595 | |||
12.08.2025 | 08:50:26,868 | 22 | 43,59 | |
22 | 43,59 | |||
22 | 43,59 | |||
12.08.2025 | 08:50:01,800 | 5 | 43,575 | |
5 | 43,575 | |||
5 | 43,575 | |||
12.08.2025 | 08:49:48,988 | 100 | 43,50 | |
100 | 43,50 | |||
100 | 43,50 | |||
12.08.2025 | 08:49:24,525 | 20 | 43,59 | |
20 | 43,59 | |||
20 | 43,59 | |||
12.08.2025 | 08:48:50,663 | 100 | 43,50 | |
100 | 43,50 | |||
100 | 43,50 | |||
12.08.2025 | 08:48:43,254 | 100 | 43,50 | |
100 | 43,50 | |||
100 | 43,50 | |||
12.08.2025 | 08:48:37,681 | 2 | 43,575 | |
2 | 43,575 | |||
2 | 43,575 | |||
12.08.2025 | 08:47:49,715 | 100 | 43,50 | |
100 | 43,50 | |||
100 | 43,50 | |||
12.08.2025 | 08:47:48,341 | 10 | 43,60 | |
10 | 43,60 | |||
10 | 43,60 | |||
12.08.2025 | 08:47:47,808 | 100 | 43,50 | |
4 | 43,50 | |||
100 | 43,50 | |||
96 | 43,50 | |||
12.08.2025 | 08:47:39,436 | 100 | 43,49 | |
100 | 43,49 | |||
100 | 43,49 | |||
12.08.2025 | 08:47:31,264 | 11 | 43,48 | |
11 | 43,48 | |||
11 | 43,48 | |||
12.08.2025 | 08:47:30,061 | 45 | 43,50 | |
45 | 43,50 | |||
45 | 43,50 | |||
12.08.2025 | 08:47:01,323 | 100 | 43,48 | |
100 | 43,48 | |||
50 | 43,48 | |||
50 | 43,48 | |||
12.08.2025 | 08:46:23,001 | 38 | 43,50 | |
38 | 43,50 | |||
38 | 43,50 | |||
12.08.2025 | 08:46:16,045 | 500 | 43,40 | |
500 | 43,40 | |||
500 | 43,40 | |||
12.08.2025 | 08:46:12,946 | 100 | 43,40 | |
30 | 43,40 | |||
100 | 43,40 | |||
70 | 43,40 | |||
12.08.2025 | 08:46:11,986 | 50 | 43,50 | |
50 | 43,50 | |||
50 | 43,50 | |||
12.08.2025 | 08:45:48,135 | 16 | 43,40 | |
16 | 43,40 | |||
16 | 43,40 | |||
12.08.2025 | 08:45:43,469 | 60 | 43,50 | |
60 | 43,50 | |||
60 | 43,50 | |||
12.08.2025 | 08:44:41,669 | 100 | 43,50 | |
100 | 43,50 | |||
100 | 43,50 | |||
12.08.2025 | 08:44:24,187 | 2 | 43,50 | |
2 | 43,50 | |||
2 | 43,50 | |||
12.08.2025 | 08:44:23,253 | 20 | 43,50 | |
20 | 43,50 | |||
20 | 43,50 | |||
12.08.2025 | 08:44:09,069 | 5 | 43,50 | |
5 | 43,50 | |||
5 | 43,50 | |||
12.08.2025 | 08:43:33,313 | 1 | 43,40 | |
1 | 43,40 | |||
1 | 43,40 | |||
12.08.2025 | 08:43:30,625 | 100 | 43,40 | |
100 | 43,40 | |||
100 | 43,40 | |||
12.08.2025 | 08:43:10,380 | 250 | 43,495 | |
1 | 43,495 | |||
10 | 43,495 | |||
250 | 43,495 | |||
23 | 43,495 | |||
212 | 43,495 | |||
4 | 43,495 | |||
12.08.2025 | 08:41:43,901 | 91 | 43,50 | |
91 | 43,50 | |||
91 | 43,50 | |||
12.08.2025 | 08:41:14,264 | 1 | 43,50 | |
1 | 43,50 | |||
1 | 43,50 | |||
12.08.2025 | 08:40:34,413 | 1 | 43,40 | |
1 | 43,40 | |||
1 | 43,40 | |||
12.08.2025 | 08:40:14,344 | 10 | 43,50 | |
10 | 43,50 | |||
10 | 43,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 09:52:45
Letzte Aktualisierung:
12.08.2025 @ 09:52:45