Tradegate Exchange

RENK Group AG

1741

976

72,15

Date	Heure	Volume	Volume de transactions	Cours
16/06/2025	10:42:29,742	200		72,15
			200	72,15
			200	72,15
16/06/2025	10:42:14,041	50		72,18
			50	72,18
			50	72,18
16/06/2025	10:41:24,859	15		72,14
			15	72,14
			15	72,14
16/06/2025	10:40:59,898	8		72,14
			8	72,14
			8	72,14
16/06/2025	10:40:55,873	5		72,10
			5	72,10
			5	72,10
16/06/2025	10:40:38,696	80		72,15
			30	72,15
			80	72,15
			50	72,15
16/06/2025	10:40:30,898	200		72,10
			200	72,10
			200	72,10
16/06/2025	10:40:30,837	27		72,12
			27	72,12
			27	72,12
16/06/2025	10:40:28,835	150		72,15
			150	72,15
			150	72,15
16/06/2025	10:40:26,406	1 150		72,17
			1 150	72,17
			1 150	72,17
16/06/2025	10:40:15,775	250		72,18
			250	72,18
			250	72,18
16/06/2025	10:40:08,007	6		72,26
			6	72,26
			6	72,26
16/06/2025	10:39:49,751	18		72,30
			18	72,30
			18	72,30
16/06/2025	10:39:46,061	50		72,30
			50	72,30
			50	72,30
16/06/2025	10:39:40,034	40		72,30
			40	72,30
			40	72,30
16/06/2025	10:39:23,008	28		72,37
			28	72,37
			28	72,37
16/06/2025	10:39:00,383	5		72,33
			5	72,33
			5	72,33
16/06/2025	10:38:56,693	80		72,33
			80	72,33
			80	72,33
16/06/2025	10:37:24,670	3		72,40
			3	72,40
			3	72,40
16/06/2025	10:37:22,278	137		72,47
			137	72,47
			137	72,47
16/06/2025	10:37:17,019	9		72,54
			9	72,54
			9	72,54
16/06/2025	10:37:02,261	100		72,53
			100	72,53
			100	72,53
16/06/2025	10:37:01,012	7		72,53
			7	72,53
			7	72,53
16/06/2025	10:36:47,640	100		72,57
			100	72,57
			100	72,57
16/06/2025	10:36:47,434	5		72,57
			5	72,57
			5	72,57
16/06/2025	10:34:59,864	75		72,41
			75	72,41
			75	72,41
16/06/2025	10:34:54,471	50		72,49
			50	72,49
			50	72,49
16/06/2025	10:34:44,862	250		72,49
			250	72,49
			250	72,49
16/06/2025	10:34:37,399	70		72,49
			70	72,49
			70	72,49
16/06/2025	10:34:37,202	250		72,49
			250	72,49
			250	72,49
16/06/2025	10:34:37,154	57		72,50
			27	72,50
			57	72,50
			30	72,50
16/06/2025	10:34:35,924	1 250		72,53
			1 250	72,53
			1 250	72,53
16/06/2025	10:34:15,532	250		72,54
			250	72,54
			250	72,54
16/06/2025	10:34:10,329	211		72,60
			71	72,60
			211	72,60
			140	72,60
16/06/2025	10:34:10,150	250		72,60
			250	72,60
			250	72,60
16/06/2025	10:34:09,977	250		72,60
			250	72,60
			250	72,60
16/06/2025	10:34:09,842	250		72,60
			250	72,60
			250	72,60
16/06/2025	10:34:03,929	469		72,60
			250	72,60
			40	72,60
			75	72,60
			9	72,60
			20	72,60
			349	72,60
			75	72,60
			20	72,60
			100	72,60
16/06/2025	10:30:38,114	250		72,54
			250	72,54
			250	72,54
16/06/2025	10:30:35,892	4		72,50
			4	72,50
			4	72,50
16/06/2025	10:30:20,959	10		72,50
			10	72,50
			10	72,50
16/06/2025	10:29:58,453	130		72,51
			130	72,51
			130	72,51
16/06/2025	10:29:45,024	315		72,54
			280	72,54
			315	72,54
			35	72,54
16/06/2025	10:29:35,105	250		72,50
			250	72,50
			250	72,50
16/06/2025	10:29:25,182	80		72,48
			80	72,48
			80	72,48
16/06/2025	10:29:09,033	10		72,33
			10	72,33
			10	72,33
16/06/2025	10:28:54,259	100		72,36
			100	72,36
			100	72,36
16/06/2025	10:28:49,624	100		72,36
			100	72,36
			100	72,36
16/06/2025	10:28:46,207	50		72,32
			50	72,32
			50	72,32
16/06/2025	10:28:28,798	75		72,36
			75	72,36
			75	72,36
16/06/2025	10:28:05,115	200		72,45
			200	72,45
			200	72,45
16/06/2025	10:27:49,521	70		72,43
			70	72,43
			70	72,43
16/06/2025	10:27:49,020	10		72,43
			10	72,43
			10	72,43
16/06/2025	10:27:46,943	100		72,45
			100	72,45
			100	72,45
16/06/2025	10:27:20,257	50		72,44
			50	72,44
			50	72,44
16/06/2025	10:27:06,086	34		72,35
			34	72,35
			34	72,35
16/06/2025	10:26:56,342	250		72,35
			250	72,35
			250	72,35
16/06/2025	10:26:55,747	250		72,35
			250	72,35
			250	72,35
16/06/2025	10:26:55,638	250		72,35
			250	72,35
			250	72,35
16/06/2025	10:26:40,651	250		72,35
			250	72,35
			250	72,35
16/06/2025	10:26:17,168	15		72,35
			15	72,35
			15	72,35
16/06/2025	10:26:16,467	2		72,35
			2	72,35
			2	72,35
16/06/2025	10:25:56,573	21		72,26
			21	72,26
			21	72,26
16/06/2025	10:25:44,219	50		72,27
			50	72,27
			50	72,27
16/06/2025	10:25:41,654	50		72,27
			50	72,27
			50	72,27
16/06/2025	10:25:34,745	120		72,25
			120	72,25
			120	72,25
16/06/2025	10:25:34,094	200		72,25
			200	72,25
			200	72,25
16/06/2025	10:25:29,230	57		72,24
			57	72,24
			57	72,24
16/06/2025	10:25:26,212	126		72,24
			126	72,24
			126	72,24
16/06/2025	10:25:16,914	200		72,24
			200	72,24
			200	72,24
16/06/2025	10:25:11,720	20		72,24
			20	72,24
			20	72,24
16/06/2025	10:25:01,256	50		72,22
			50	72,22
			50	72,22
16/06/2025	10:25:00,976	250		72,22
			250	72,22
			250	72,22
16/06/2025	10:25:00,448	250		72,22
			250	72,22
			250	72,22
16/06/2025	10:24:57,149	250		72,22
			250	72,22
			250	72,22
16/06/2025	10:24:55,724	50		72,22
			50	72,22
			50	72,22
16/06/2025	10:24:29,463	250		72,29
			250	72,29
			250	72,29
16/06/2025	10:24:25,269	20		72,37
			20	72,37
			20	72,37
16/06/2025	10:24:17,535	60		72,28
			60	72,28
			60	72,28
16/06/2025	10:24:15,156	150		72,35
			150	72,35
			150	72,35
16/06/2025	10:24:13,306	250		72,27
			250	72,27
			248	72,27
			1	72,27
			1	72,27
16/06/2025	10:23:41,333	250		72,33
			250	72,33
			250	72,33
16/06/2025	10:23:36,920	70		72,38
			70	72,38
			70	72,38
16/06/2025	10:23:13,945	70		72,40
			70	72,40
			70	72,40
16/06/2025	10:23:13,669	70		72,43
			70	72,43
			70	72,43
16/06/2025	10:22:54,566	200		72,46
			200	72,46
			10	72,46
			190	72,46
16/06/2025	10:22:49,658	150		72,31
			150	72,31
			150	72,31
16/06/2025	10:22:46,997	3		72,30
			3	72,30
			3	72,30
16/06/2025	10:22:41,727	250		72,29
			250	72,29
			250	72,29
16/06/2025	10:22:37,703	70		72,34
			70	72,34
			70	72,34
16/06/2025	10:22:37,144	117		72,34
			100	72,34
			117	72,34
			7	72,34
			10	72,34
16/06/2025	10:22:37,061	245		72,34
			1	72,34
			50	72,34
			245	72,34
			194	72,34
16/06/2025	10:22:36,992	250		72,34
			250	72,34
			250	72,34
16/06/2025	10:22:36,860	250		72,34
			250	72,34
			250	72,34
16/06/2025	10:22:36,738	250		72,34
			250	72,34
			250	72,34
16/06/2025	10:22:36,560	250		72,34
			250	72,34
			250	72,34
16/06/2025	10:22:36,440	250		72,34
			250	72,34
			250	72,34
16/06/2025	10:21:07,047	250		72,18
			250	72,18
			250	72,18
16/06/2025	10:21:00,486	233		72,12
			233	72,12
			233	72,12
16/06/2025	10:20:57,496	75		72,08
			75	72,08
			75	72,08
16/06/2025	10:20:48,217	50		72,08
			50	72,08
			50	72,08
16/06/2025	10:20:47,637	200		72,08
			200	72,08
			200	72,08
16/06/2025	10:20:33,598	25		72,04
			25	72,04
			25	72,04
16/06/2025	10:20:31,977	75		72,04
			75	72,04
			75	72,04
16/06/2025	10:20:23,852	66		71,86
			54	71,86
			66	71,86
			12	71,86
16/06/2025	10:20:23,815	1 049		71,97
			100	71,97
			30	71,97
			363	71,97
			15	71,97
			416	71,97
			5	71,97
			445	71,97
			70	71,97
			50	71,97
			454	71,97
			150	71,97
16/06/2025	10:19:38,237	250		72,04
			250	72,04
			250	72,04
16/06/2025	10:19:22,379	45		72,01
			45	72,01
			45	72,01
16/06/2025	10:19:15,557	2		72,01
			2	72,01
			2	72,01
16/06/2025	10:18:26,919	250		72,09
			250	72,09
			250	72,09
16/06/2025	10:18:08,502	30		72,05
			30	72,05
			30	72,05
16/06/2025	10:18:06,059	42		72,11
			42	72,11
			42	72,11
16/06/2025	10:17:52,831	250		72,06
			250	72,06
			250	72,06
16/06/2025	10:17:52,699	250		72,06
			250	72,06
			250	72,06
16/06/2025	10:17:51,976	250		72,06
			250	72,06
			250	72,06
16/06/2025	10:17:46,872	250		72,06
			250	72,06
			250	72,06
16/06/2025	10:17:39,129	35		72,05
			35	72,05
			35	72,05
16/06/2025	10:17:39,057	102		72,02
			102	72,02
			102	72,02
16/06/2025	10:17:38,897	250		72,02
			250	72,02
			250	72,02
16/06/2025	10:17:38,693	250		72,02
			250	72,02
			250	72,02
16/06/2025	10:17:38,571	250		72,02
			250	72,02
			250	72,02
16/06/2025	10:17:35,626	350		72,10
			100	72,10
			350	72,10
			250	72,10
16/06/2025	10:17:26,793	250		72,17
			250	72,17
			250	72,17
16/06/2025	10:17:11,014	100		72,32
			100	72,32
			100	72,32
16/06/2025	10:17:05,478	25		72,34
			25	72,34
			25	72,34
16/06/2025	10:17:02,606	1		72,26
			1	72,26
			1	72,26
16/06/2025	10:16:56,697	10		72,34
			10	72,34
			10	72,34
16/06/2025	10:16:54,878	61		72,30
			24	72,30
			40	72,30
			37	72,30
			21	72,30
16/06/2025	10:16:50,478	250		72,31
			250	72,31
			250	72,31
16/06/2025	10:16:42,351	166		72,50
			166	72,50
			50	72,50
			16	72,50
			100	72,50
16/06/2025	10:16:42,273	118		72,52
			118	72,52
			118	72,52
16/06/2025	10:16:42,179	962		72,52
			962	72,52
			12	72,52
			250	72,52
			700	72,52
16/06/2025	10:16:01,744	250		72,52
			250	72,52
			250	72,52
16/06/2025	10:16:01,007	150		72,58
			150	72,58
			150	72,58
16/06/2025	10:15:55,791	30		72,53
			30	72,53
			30	72,53
16/06/2025	10:15:55,748	26		72,53
			26	72,53
			26	72,53
16/06/2025	10:15:52,031	7		72,58
			7	72,58
			7	72,58
16/06/2025	10:15:36,530	245		72,60
			245	72,60
			245	72,60
16/06/2025	10:15:36,458	230		72,61
			230	72,61
			230	72,61
16/06/2025	10:15:36,372	250		72,61
			250	72,61
			250	72,61
16/06/2025	10:15:27,136	2 366		72,80
			135	72,80
			2 231	72,80
			2 366	72,80
16/06/2025	10:15:23,774	1 549		72,84
			34	72,84
			50	72,84
			1 365	72,84
			100	72,84
			1 529	72,84
			20	72,84
16/06/2025	10:14:12,157	250		72,86
			250	72,86
			250	72,86
16/06/2025	10:13:39,605	55		72,84
			55	72,84
			55	72,84
16/06/2025	10:13:34,533	20		72,92
			20	72,92
			20	72,92
16/06/2025	10:13:02,427	200		72,91
			200	72,91
			200	72,91
16/06/2025	10:12:51,754	30		72,91
			30	72,91
			30	72,91
16/06/2025	10:12:22,857	2		72,84
			2	72,84
			2	72,84
16/06/2025	10:11:55,482	1		72,95
			1	72,95
			1	72,95
16/06/2025	10:11:54,910	20		72,95
			20	72,95
			20	72,95
16/06/2025	10:11:49,875	200		72,89
			200	72,89
			200	72,89
16/06/2025	10:11:49,419	18		72,96
			18	72,96
			18	72,96
16/06/2025	10:11:11,736	32		72,89
			32	72,89
			32	72,89
16/06/2025	10:11:01,517	147		72,84
			147	72,84
			147	72,84
16/06/2025	10:11:01,427	220		72,84
			220	72,84
			220	72,84
16/06/2025	10:11:01,310	250		72,84
			130	72,84
			100	72,84
			20	72,84
			250	72,84
16/06/2025	10:11:01,161	1 586		72,84
			10	72,84
			280	72,84
			275	72,84
			40	72,84
			1 461	72,84
			50	72,84
			250	72,84
			125	72,84
			100	72,84
			6	72,84
			10	72,84
			100	72,84
			70	72,84
			140	72,84
			15	72,84
			20	72,84
			100	72,84
			95	72,84
			25	72,84
16/06/2025	10:11:01,007	720		72,90
			720	72,90
			1	72,90
			201	72,90
			267	72,90
			1	72,90
			250	72,90
16/06/2025	10:08:58,018	250		73,12
			250	73,12
			250	73,12
16/06/2025	10:08:46,059	40		73,12
			40	73,12
			40	73,12
16/06/2025	10:08:28,142	150		73,13
			150	73,13
			150	73,13
16/06/2025	10:08:26,739	136		73,18
			136	73,18
			136	73,18
16/06/2025	10:08:23,389	517		73,22
			450	73,22
			67	73,22
			517	73,22
16/06/2025	10:07:36,310	250		73,19
			250	73,19
			250	73,19
16/06/2025	10:07:31,381	137		73,19
			137	73,19
			137	73,19
16/06/2025	10:07:23,629	3		73,13
			3	73,13
			3	73,13
16/06/2025	10:07:02,542	109		73,11
			109	73,11
			109	73,11
16/06/2025	10:07:02,382	250		73,11
			250	73,11
			250	73,11
16/06/2025	10:07:02,235	1 141		73,11
			40	73,11
			1 141	73,11
			800	73,11
			250	73,11
			3	73,11
			48	73,11
16/06/2025	10:05:53,250	250		73,50
			20	73,50
			250	73,50
			230	73,50
16/06/2025	10:05:50,582	25		73,48
			25	73,48
			25	73,48
16/06/2025	10:05:41,606	20		73,49
			20	73,49
			20	73,49
16/06/2025	10:05:29,308	3		73,44
			3	73,44
			3	73,44
16/06/2025	10:05:24,149	159		73,49
			100	73,49
			59	73,49
			159	73,49
16/06/2025	10:04:58,524	2		73,49
			2	73,49
			2	73,49
16/06/2025	10:04:56,562	100		73,49
			100	73,49
			100	73,49
16/06/2025	10:04:46,125	135		73,49
			135	73,49
			135	73,49
16/06/2025	10:04:15,347	28		73,47
			28	73,47
			28	73,47
16/06/2025	10:04:11,026	125		73,49
			125	73,49
			125	73,49
16/06/2025	10:03:49,734	50		73,43
			30	73,43
			20	73,43
			30	73,43
			20	73,43
16/06/2025	10:02:52,374	250		73,47
			250	73,47
			250	73,47
16/06/2025	10:02:51,836	30		73,47
			30	73,47
			30	73,47
16/06/2025	10:02:41,019	68		73,47
			68	73,47
			68	73,47
16/06/2025	10:02:15,613	1		73,39
			1	73,39
			1	73,39
16/06/2025	10:02:11,485	28		73,42
			28	73,42
			28	73,42
16/06/2025	10:01:54,435	150		73,49
			150	73,49
			150	73,49
16/06/2025	10:01:48,528	3		73,49
			3	73,49
			3	73,49
16/06/2025	10:01:39,284	70		73,49
			70	73,49
			70	73,49
16/06/2025	10:01:32,555	250		73,49
			250	73,49
			250	73,49
16/06/2025	10:01:22,158	250		73,49
			250	73,49
			250	73,49
16/06/2025	10:01:13,613	100		73,49
			100	73,49
			100	73,49
16/06/2025	10:01:13,437	10		73,49
			10	73,49
			10	73,49
16/06/2025	10:01:08,960	553		73,40
			50	73,40
			184	73,40
			69	73,40
			517	73,40
			250	73,40
			36	73,40
16/06/2025	10:00:24,950	250		73,40
			250	73,40
			250	73,40
16/06/2025	10:00:18,368	250		73,40
			250	73,40
			250	73,40
16/06/2025	10:00:18,303	152		73,40
			150	73,40
			1	73,40
			1	73,40
			137	73,40
			15	73,40
16/06/2025	09:59:31,216	250		73,35
			250	73,35
			250	73,35
16/06/2025	09:59:13,603	200		73,34
			200	73,34
			200	73,34
16/06/2025	09:59:00,084	14		73,29
			14	73,29
			14	73,29
16/06/2025	09:58:51,706	20		73,29
			20	73,29
			20	73,29
16/06/2025	09:58:41,487	15		73,19
			15	73,19
			15	73,19
16/06/2025	09:58:34,633	95		73,14
			95	73,14
			95	73,14
16/06/2025	09:58:33,692	47		73,14
			47	73,14
			47	73,14
16/06/2025	09:58:23,692	100		73,18
			100	73,18
			100	73,18
16/06/2025	09:58:19,386	100		73,18
			100	73,18
			100	73,18
16/06/2025	09:58:18,929	1		73,18
			1	73,18
			1	73,18
16/06/2025	09:58:06,170	50		73,28
			50	73,28
			50	73,28
16/06/2025	09:58:03,899	85		73,23
			85	73,23
			55	73,23
			30	73,23
16/06/2025	09:58:03,359	14		73,28
			14	73,28
			14	73,28
16/06/2025	09:58:02,179	4		73,28
			4	73,28
			4	73,28
16/06/2025	09:57:41,553	75		73,32
			75	73,32
			75	73,32
16/06/2025	09:57:30,145	200		73,30
			200	73,30
			200	73,30
16/06/2025	09:57:04,115	111		73,36
			111	73,36
			111	73,36
16/06/2025	09:57:03,707	13		73,36
			13	73,36
			13	73,36
16/06/2025	09:56:48,648	95		73,36
			95	73,36
			95	73,36
16/06/2025	09:56:35,584	141		73,29
			141	73,29
			141	73,29
16/06/2025	09:56:30,806	55		73,35
			10	73,35
			45	73,35
			55	73,35
16/06/2025	09:56:11,851	1		73,27
			1	73,27
			1	73,27
16/06/2025	09:55:33,497	100		73,06
			100	73,06
			100	73,06
16/06/2025	09:55:22,882	5		73,17
			5	73,17
			5	73,17
16/06/2025	09:55:21,417	137		73,17
			137	73,17
			137	73,17
16/06/2025	09:55:04,456	20		73,15
			20	73,15
			20	73,15
16/06/2025	09:54:53,339	100		73,17
			100	73,17
			100	73,17
16/06/2025	09:54:47,421	40		73,17
			40	73,17
			40	73,17
16/06/2025	09:54:22,355	6		73,11
			6	73,11
			6	73,11
16/06/2025	09:54:09,450	10		73,11
			10	73,11
			10	73,11
16/06/2025	09:54:03,220	159		73,09
			159	73,09
			159	73,09
16/06/2025	09:53:56,426	7		73,06
			7	73,06
			7	73,06
16/06/2025	09:53:50,519	159		73,16
			9	73,16
			159	73,16
			150	73,16
16/06/2025	09:53:22,838	250		73,23
			250	73,23
			250	73,23
16/06/2025	09:52:59,788	10		73,22
			10	73,22
			10	73,22
16/06/2025	09:52:44,218	77		73,20
			7	73,20
			77	73,20
			70	73,20
16/06/2025	09:52:43,936	250		73,20
			250	73,20
			250	73,20
16/06/2025	09:52:43,659	250		73,20
			250	73,20
			250	73,20
16/06/2025	09:52:43,360	250		73,20
			250	73,20
			250	73,20
16/06/2025	09:52:13,547	250		73,16
			250	73,16
			250	73,16
16/06/2025	09:52:12,118	250		73,16
			250	73,16
			250	73,16
16/06/2025	09:52:00,940	250		73,13
			250	73,13
			250	73,13
16/06/2025	09:51:53,902	50		73,13
			50	73,13
			50	73,13
16/06/2025	09:51:47,370	100		73,15
			100	73,15
			100	73,15
16/06/2025	09:51:42,285	100		73,10
			100	73,10
			100	73,10
16/06/2025	09:51:26,305	150		73,21
			150	73,21
			150	73,21
16/06/2025	09:51:19,719	20		73,22
			20	73,22
			20	73,22
16/06/2025	09:50:56,261	100		73,18
			100	73,18
			100	73,18
16/06/2025	09:50:38,382	10		73,16
			10	73,16
			10	73,16
16/06/2025	09:50:26,869	20		73,15
			20	73,15
			20	73,15
16/06/2025	09:50:21,327	5		73,15
			5	73,15
			5	73,15
16/06/2025	09:50:20,332	50		73,18
			50	73,18
			50	73,18
16/06/2025	09:49:55,755	3		73,09
			3	73,09
			3	73,09
16/06/2025	09:49:46,115	150		73,09
			150	73,09
			150	73,09
16/06/2025	09:49:44,684	1		73,13
			1	73,13
			1	73,13
16/06/2025	09:49:27,324	150		73,15
			150	73,15
			150	73,15
16/06/2025	09:49:25,304	10		73,19
			10	73,19
			10	73,19
16/06/2025	09:49:16,302	100		73,25
			100	73,25
			100	73,25
16/06/2025	09:49:16,155	100		73,25
			100	73,25
			100	73,25
16/06/2025	09:49:10,576	1		73,42
			1	73,42
			1	73,42
16/06/2025	09:48:50,834	40		73,44
			40	73,44
			40	73,44
16/06/2025	09:48:43,041	200		73,44
			200	73,44
			200	73,44
16/06/2025	09:48:30,271	100		73,42
			100	73,42
			100	73,42
16/06/2025	09:48:28,010	250		73,44
			250	73,44
			250	73,44
16/06/2025	09:48:20,229	100		73,43
			100	73,43
			100	73,43
16/06/2025	09:48:17,674	30		73,36
			30	73,36
			30	73,36
16/06/2025	09:48:08,013	20		73,40
			20	73,40
			20	73,40
16/06/2025	09:48:02,165	3		73,38
			3	73,38
			3	73,38
16/06/2025	09:48:01,057	29		73,36
			29	73,36
			29	73,36
16/06/2025	09:47:52,830	80		73,42
			80	73,42
			80	73,42
16/06/2025	09:47:50,979	14		73,38
			14	73,38
			14	73,38
16/06/2025	09:47:35,927	3		73,49
			3	73,49
			3	73,49
16/06/2025	09:47:23,988	160		73,50
			160	73,50
			160	73,50
16/06/2025	09:47:23,682	250		73,50
			250	73,50
			250	73,50
16/06/2025	09:47:23,394	250		73,50
			250	73,50
			250	73,50
16/06/2025	09:47:20,402	250		73,50
			250	73,50
			250	73,50
16/06/2025	09:47:18,912	250		73,50
			250	73,50
			250	73,50
16/06/2025	09:47:08,751	40		73,42
			40	73,42
			40	73,42
16/06/2025	09:46:57,911	10		73,51
			10	73,51
			10	73,51
16/06/2025	09:46:46,055	34		73,55
			34	73,55
			34	73,55
16/06/2025	09:46:43,427	250		73,55
			250	73,55
			250	73,55
16/06/2025	09:46:37,684	250		73,55
			250	73,55
			250	73,55
16/06/2025	09:46:37,132	16		73,55
			16	73,55
			16	73,55
16/06/2025	09:46:23,797	160		73,54
			60	73,54
			100	73,54
			160	73,54
16/06/2025	09:46:23,455	250		73,54
			250	73,54
			250	73,54
16/06/2025	09:46:22,440	390		73,54
			20	73,54
			370	73,54
			250	73,54
			140	73,54
16/06/2025	09:45:27,650	250		73,32
			250	73,32
			250	73,32
16/06/2025	09:45:26,059	1		73,37
			1	73,37
			1	73,37
16/06/2025	09:45:24,034	27		73,36
			27	73,36
			27	73,36
16/06/2025	09:45:14,576	247		73,43
			27	73,43
			150	73,43
			70	73,43
			121	73,43
			126	73,43
16/06/2025	09:44:15,394	250		73,40
			250	73,40
			250	73,40
16/06/2025	09:43:57,181	50		73,48
			50	73,48
			50	73,48
16/06/2025	09:43:48,819	100		73,48
			100	73,48
			100	73,48
16/06/2025	09:43:38,884	140		73,46
			140	73,46
			140	73,46
16/06/2025	09:43:28,007	85		73,45
			85	73,45
			85	73,45
16/06/2025	09:43:19,448	4		73,44
			4	73,44
			4	73,44
16/06/2025	09:43:12,044	14		73,45
			14	73,45
			14	73,45
16/06/2025	09:42:54,571	30		73,40
			30	73,40
			30	73,40
16/06/2025	09:42:54,436	54		73,40
			54	73,40
			54	73,40
16/06/2025	09:42:36,659	19		73,36
			19	73,36
			19	73,36
16/06/2025	09:42:26,557	200		73,36
			200	73,36
			200	73,36
16/06/2025	09:42:21,505	450		73,41
			450	73,41
			450	73,41
16/06/2025	09:41:54,578	250		73,40
			250	73,40
			250	73,40
16/06/2025	09:41:45,869	75		73,34
			75	73,34
			75	73,34
16/06/2025	09:41:35,684	35		73,47
			35	73,47
			35	73,47
16/06/2025	09:41:27,125	214		73,31
			77	73,31
			214	73,31
			137	73,31
16/06/2025	09:41:26,962	250		73,31
			250	73,31
			250	73,31
16/06/2025	09:41:26,838	250		73,31
			250	73,31
			250	73,31

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 811,50
Vente: 1 812,50
Volume: 33 939
+1,23%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/06/2025 @ 10:42:52

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)