Tradegate Exchange

Novo-Nordisk AS

5232

3797

41,40

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	20:02:39,340	500		41,40
			500	41,40
			500	41,40
05/08/2025	20:02:38,440	100		41,395
			100	41,395
			100	41,395
05/08/2025	20:02:33,877	50		41,395
			50	41,395
			50	41,395
05/08/2025	20:02:22,950	882		41,395
			857	41,395
			882	41,395
			25	41,395
05/08/2025	20:02:22,126	1 143		41,395
			1 143	41,395
			100	41,395
			270	41,395
			770	41,395
			3	41,395
05/08/2025	20:02:11,439	500		41,395
			500	41,395
			500	41,395
05/08/2025	20:01:59,433	37		41,395
			37	41,395
			37	41,395
05/08/2025	20:01:53,147	300		41,395
			300	41,395
			300	41,395
05/08/2025	20:01:47,964	5		41,30
			5	41,30
			5	41,30
05/08/2025	20:01:39,950	140		41,22
			140	41,22
			140	41,22
05/08/2025	20:01:34,278	1		41,08
			1	41,08
			1	41,08
05/08/2025	20:01:23,129	200		41,135
			200	41,135
			200	41,135
05/08/2025	20:01:23,078	96		41,10
			96	41,10
			96	41,10
05/08/2025	20:01:21,986	1 000		41,10
			1 000	41,10
			1 000	41,10
05/08/2025	20:01:21,901	60		41,05
			60	41,05
			60	41,05
05/08/2025	20:01:21,792	85		41,02
			85	41,02
			85	41,02
05/08/2025	20:01:08,345	970		41,00
			970	41,00
			970	41,00
05/08/2025	20:01:08,277	40		40,95
			40	40,95
			40	40,95
05/08/2025	20:01:08,199	30		40,925
			30	40,925
			30	40,925
05/08/2025	20:01:05,847	1 000		40,925
			1 000	40,925
			1 000	40,925
05/08/2025	20:01:05,711	302		40,87
			302	40,87
			102	40,87
			200	40,87
05/08/2025	20:01:00,330	302		40,865
			302	40,865
			302	40,865
05/08/2025	20:00:58,934	10		40,865
			10	40,865
			10	40,865
05/08/2025	20:00:36,295	856		40,775
			856	40,775
			856	40,775
05/08/2025	20:00:19,321	25		40,755
			25	40,755
			25	40,755
05/08/2025	20:00:08,730	250		40,755
			224	40,755
			250	40,755
			26	40,755
05/08/2025	20:00:03,195	856		40,77
			856	40,77
			856	40,77
05/08/2025	20:00:00,262	1		40,755
			1	40,755
			1	40,755
05/08/2025	19:59:53,517	5		40,77
			5	40,77
			5	40,77
05/08/2025	19:59:51,545	20		40,755
			20	40,755
			20	40,755
05/08/2025	19:59:09,933	200		40,77
			200	40,77
			200	40,77
05/08/2025	19:59:03,208	30		40,755
			30	40,755
			30	40,755
05/08/2025	19:58:44,394	5		40,77
			5	40,77
			5	40,77
05/08/2025	19:58:40,242	100		40,77
			100	40,77
			100	40,77
05/08/2025	19:58:39,107	20		40,755
			20	40,755
			20	40,755
05/08/2025	19:58:30,568	36		40,755
			36	40,755
			36	40,755
05/08/2025	19:58:28,023	120		40,77
			120	40,77
			120	40,77
05/08/2025	19:58:14,366	100		40,77
			100	40,77
			100	40,77
05/08/2025	19:58:04,302	2		40,77
			2	40,77
			2	40,77
05/08/2025	19:58:01,304	14		40,77
			14	40,77
			14	40,77
05/08/2025	19:57:42,968	100		40,77
			100	40,77
			100	40,77
05/08/2025	19:57:38,778	99		40,755
			99	40,755
			99	40,755
05/08/2025	19:57:25,652	13		40,77
			13	40,77
			13	40,77
05/08/2025	19:57:23,394	87		40,77
			87	40,77
			87	40,77
05/08/2025	19:57:17,828	171		40,77
			171	40,77
			171	40,77
05/08/2025	19:57:00,930	5		40,77
			5	40,77
			5	40,77
05/08/2025	19:56:51,593	60		40,77
			60	40,77
			60	40,77
05/08/2025	19:56:46,413	20		40,77
			20	40,77
			20	40,77
05/08/2025	19:56:33,690	200		40,77
			200	40,77
			200	40,77
05/08/2025	19:56:14,451	20		40,77
			20	40,77
			20	40,77
05/08/2025	19:56:10,827	12		40,77
			12	40,77
			12	40,77
05/08/2025	19:56:07,198	1		40,77
			1	40,77
			1	40,77
05/08/2025	19:56:00,153	5		40,77
			5	40,77
			5	40,77
05/08/2025	19:55:55,222	150		40,77
			150	40,77
			150	40,77
05/08/2025	19:55:50,295	5		40,77
			5	40,77
			5	40,77
05/08/2025	19:55:45,915	400		40,755
			400	40,755
			400	40,755
05/08/2025	19:55:45,759	107		40,755
			107	40,755
			107	40,755
05/08/2025	19:55:19,479	100		40,77
			100	40,77
			100	40,77
05/08/2025	19:55:10,134	2		40,77
			2	40,77
			2	40,77
05/08/2025	19:55:02,352	138		40,775
			60	40,775
			65	40,775
			15	40,775
			123	40,775
			13	40,775
05/08/2025	19:53:57,874	450		40,755
			450	40,755
			450	40,755
05/08/2025	19:53:56,905	25		40,795
			25	40,795
			25	40,795
05/08/2025	19:53:54,718	5		40,84
			5	40,84
			5	40,84
05/08/2025	19:53:37,145	150		40,825
			150	40,825
			150	40,825
05/08/2025	19:53:34,340	73		40,825
			73	40,825
			73	40,825
05/08/2025	19:53:26,904	32		40,825
			32	40,825
			32	40,825
05/08/2025	19:53:22,488	60		40,82
			60	40,82
			60	40,82
05/08/2025	19:53:18,373	2		40,82
			2	40,82
			2	40,82
05/08/2025	19:53:11,702	30		40,83
			30	40,83
			30	40,83
05/08/2025	19:52:41,365	50		40,85
			50	40,85
			50	40,85
05/08/2025	19:52:25,748	50		40,755
			50	40,755
			50	40,755
05/08/2025	19:52:12,358	1		40,795
			1	40,795
			1	40,795
05/08/2025	19:52:07,697	40		40,79
			40	40,79
			40	40,79
05/08/2025	19:52:00,808	40		40,795
			40	40,795
			40	40,795
05/08/2025	19:51:51,806	25		40,81
			25	40,81
			25	40,81
05/08/2025	19:51:51,293	20		40,81
			20	40,81
			20	40,81
05/08/2025	19:51:50,656	10		40,81
			10	40,81
			10	40,81
05/08/2025	19:51:49,852	25		40,81
			25	40,81
			25	40,81
05/08/2025	19:51:45,787	104		40,755
			104	40,755
			104	40,755
05/08/2025	19:50:58,938	19		40,755
			19	40,755
			19	40,755
05/08/2025	19:50:39,754	220		40,86
			220	40,86
			220	40,86
05/08/2025	19:50:37,576	40		40,86
			40	40,86
			40	40,86
05/08/2025	19:50:36,515	50		40,86
			50	40,86
			50	40,86
05/08/2025	19:50:08,743	25		40,86
			25	40,86
			25	40,86
05/08/2025	19:49:57,673	25		40,865
			25	40,865
			25	40,865
05/08/2025	19:49:39,462	172		40,755
			139	40,755
			33	40,755
			172	40,755
05/08/2025	19:49:21,972	1		40,86
			1	40,86
			1	40,86
05/08/2025	19:49:17,130	308		40,755
			150	40,755
			88	40,755
			75	40,755
			20	40,755
			210	40,755
			3	40,755
			70	40,755
05/08/2025	19:48:16,683	200		40,865
			200	40,865
			200	40,865
05/08/2025	19:47:55,140	1		40,865
			1	40,865
			1	40,865
05/08/2025	19:47:49,425	125		40,865
			125	40,865
			125	40,865
05/08/2025	19:47:38,571	198		40,86
			198	40,86
			198	40,86
05/08/2025	19:47:10,950	302		40,865
			302	40,865
			302	40,865
05/08/2025	19:47:04,824	50		40,845
			50	40,845
			50	40,845
05/08/2025	19:46:58,618	13		40,85
			13	40,85
			13	40,85
05/08/2025	19:46:24,322	324		40,855
			324	40,855
			324	40,855
05/08/2025	19:46:15,954	2		40,855
			2	40,855
			2	40,855
05/08/2025	19:46:14,727	80		40,855
			80	40,855
			80	40,855
05/08/2025	19:46:13,548	250		40,855
			250	40,855
			250	40,855
05/08/2025	19:46:03,655	8		40,865
			8	40,865
			8	40,865
05/08/2025	19:45:36,999	513		40,83
			513	40,83
			513	40,83
05/08/2025	19:45:31,763	15		40,825
			5	40,825
			13	40,825
			10	40,825
			2	40,825
05/08/2025	19:45:03,866	4 608		40,80
			2 258	40,80
			4 608	40,80
			2 350	40,80
05/08/2025	19:44:54,170	80		40,755
			78	40,755
			80	40,755
			2	40,755
05/08/2025	19:44:14,143	5		40,795
			5	40,795
			5	40,795
05/08/2025	19:43:48,177	3		40,755
			3	40,755
			3	40,755
05/08/2025	19:43:45,728	5		40,795
			5	40,795
			5	40,795
05/08/2025	19:43:42,247	1		40,795
			1	40,795
			1	40,795
05/08/2025	19:43:41,145	1		40,795
			1	40,795
			1	40,795
05/08/2025	19:43:39,345	122		40,795
			122	40,795
			122	40,795
05/08/2025	19:43:30,658	200		40,795
			200	40,795
			200	40,795
05/08/2025	19:43:17,857	2		40,755
			2	40,755
			2	40,755
05/08/2025	19:43:10,709	1 000		40,795
			1 000	40,795
			1 000	40,795
05/08/2025	19:42:53,856	3		40,795
			3	40,795
			3	40,795
05/08/2025	19:42:45,804	3		40,795
			3	40,795
			3	40,795
05/08/2025	19:42:36,857	1		40,795
			1	40,795
			1	40,795
05/08/2025	19:42:28,192	30		40,755
			30	40,755
			30	40,755
05/08/2025	19:42:24,242	60		40,795
			60	40,795
			60	40,795
05/08/2025	19:42:19,933	40		40,795
			40	40,795
			40	40,795
05/08/2025	19:42:14,212	10		40,795
			10	40,795
			10	40,795
05/08/2025	19:41:39,527	200		40,76
			200	40,76
			165	40,76
			35	40,76
05/08/2025	19:41:32,267	10		40,795
			10	40,795
			10	40,795
05/08/2025	19:41:31,347	13		40,795
			13	40,795
			13	40,795
05/08/2025	19:41:20,772	25		40,795
			25	40,795
			25	40,795
05/08/2025	19:41:13,515	75		40,755
			20	40,755
			55	40,755
			75	40,755
05/08/2025	19:41:10,837	50		40,795
			50	40,795
			50	40,795
05/08/2025	19:41:04,060	30		40,795
			30	40,795
			30	40,795
05/08/2025	19:40:43,654	4		40,795
			4	40,795
			4	40,795
05/08/2025	19:40:20,446	1 000		40,795
			1 000	40,795
			1 000	40,795
05/08/2025	19:40:18,695	20		40,795
			20	40,795
			20	40,795
05/08/2025	19:40:00,142	1		40,755
			1	40,755
			1	40,755
05/08/2025	19:39:20,948	69		40,855
			69	40,855
			69	40,855
05/08/2025	19:39:14,607	58		40,855
			58	40,855
			58	40,855
05/08/2025	19:38:51,373	50		40,855
			50	40,855
			50	40,855
05/08/2025	19:38:45,099	35		40,855
			35	40,855
			35	40,855
05/08/2025	19:38:44,564	200		40,855
			200	40,855
			200	40,855
05/08/2025	19:38:40,431	142		40,855
			142	40,855
			10	40,855
			61	40,855
			71	40,855
05/08/2025	19:38:39,181	25		40,80
			25	40,80
			25	40,80
05/08/2025	19:38:38,905	630		40,80
			630	40,80
			130	40,80
			500	40,80
05/08/2025	19:38:31,464	1 524		40,805
			1 524	40,805
			1 000	40,805
			24	40,805
			500	40,805
05/08/2025	19:38:19,881	20		40,855
			20	40,855
			20	40,855
05/08/2025	19:38:15,166	1		40,855
			1	40,855
			1	40,855
05/08/2025	19:38:07,790	3		40,855
			3	40,855
			3	40,855
05/08/2025	19:38:05,084	1 000		40,84
			1 000	40,84
			1 000	40,84
05/08/2025	19:37:49,636	3 149		40,845
			2 250	40,845
			20	40,845
			879	40,845
			3 000	40,845
			49	40,845
			100	40,845
05/08/2025	19:37:17,228	1 000		40,855
			1 000	40,855
			1 000	40,855
05/08/2025	19:37:14,993	185		40,86
			60	40,86
			25	40,86
			1	40,86
			154	40,86
			100	40,86
			30	40,86
05/08/2025	19:35:44,569	1 000		40,855
			1 000	40,855
			1 000	40,855
05/08/2025	19:35:40,712	241		40,855
			241	40,855
			241	40,855
05/08/2025	19:35:09,607	1		40,86
			1	40,86
			1	40,86
05/08/2025	19:35:07,998	1		40,86
			1	40,86
			1	40,86
05/08/2025	19:35:03,158	6		40,86
			6	40,86
			6	40,86
05/08/2025	19:34:57,738	2		40,86
			2	40,86
			2	40,86
05/08/2025	19:34:56,620	20		40,855
			20	40,855
			20	40,855
05/08/2025	19:34:51,860	122		40,86
			122	40,86
			122	40,86
05/08/2025	19:34:48,884	3		40,855
			3	40,855
			3	40,855
05/08/2025	19:34:41,438	202		40,86
			202	40,86
			202	40,86
05/08/2025	19:34:04,803	150		40,89
			150	40,89
			150	40,89
05/08/2025	19:33:57,924	100		40,89
			100	40,89
			100	40,89
05/08/2025	19:33:56,889	50		40,89
			50	40,89
			50	40,89
05/08/2025	19:33:46,743	15		40,885
			15	40,885
			15	40,885
05/08/2025	19:33:43,707	720		40,89
			690	40,89
			720	40,89
			30	40,89
05/08/2025	19:33:40,935	1 655		40,90
			1 655	40,90
			555	40,90
			1 000	40,90
			100	40,90
05/08/2025	19:33:36,745	655		40,895
			655	40,895
			655	40,895
05/08/2025	19:33:22,589	47		40,885
			47	40,885
			47	40,885
05/08/2025	19:32:47,877	468		40,71
			241	40,71
			168	40,71
			7	40,71
			437	40,71
			59	40,71
			24	40,71
05/08/2025	19:32:47,386	3 320		40,71
			150	40,71
			3	40,71
			300	40,71
			112	40,71
			8	40,71
			15	40,71
			4	40,71
			45	40,71
			5	40,71
			40	40,71
			10	40,71
			30	40,71
			20	40,71
			60	40,71
			18	40,71
			30	40,71
			125	40,71
			25	40,71
			1 059	40,71
			21	40,71
			16	40,71
			400	40,71
			30	40,71
			3 320	40,71
			50	40,71
			246	40,71
			28	40,71
			20	40,71
			20	40,71
			50	40,71
			5	40,71
			100	40,71
			150	40,71
			100	40,71
			25	40,71
05/08/2025	19:32:37,235	662		40,885
			662	40,885
			662	40,885
05/08/2025	19:32:37,005	926		40,885
			794	40,885
			926	40,885
			60	40,885
			72	40,885
05/08/2025	19:32:36,878	50		40,885
			50	40,885
			20	40,885
			30	40,885
05/08/2025	19:32:27,086	135		40,895
			40	40,895
			110	40,895
			50	40,895
			25	40,895
			45	40,895
05/08/2025	19:32:25,375	760		40,90
			10	40,90
			75	40,90
			6	40,90
			100	40,90
			50	40,90
			121	40,90
			17	40,90
			5	40,90
			760	40,90
			10	40,90
			100	40,90
			25	40,90
			70	40,90
			100	40,90
			71	40,90
05/08/2025	19:32:21,934	280		40,905
			280	40,905
			280	40,905
05/08/2025	19:32:21,803	420		40,905
			120	40,905
			300	40,905
			420	40,905
05/08/2025	19:32:15,358	300		40,905
			300	40,905
			300	40,905
05/08/2025	19:32:14,147	763		40,91
			261	40,91
			1	40,91
			1	40,91
			500	40,91
			763	40,91
05/08/2025	19:31:43,375	300		40,915
			300	40,915
			300	40,915
05/08/2025	19:31:06,161	40		40,92
			40	40,92
			40	40,92
05/08/2025	19:30:48,677	4		40,92
			4	40,92
			4	40,92
05/08/2025	19:30:47,810	200		40,905
			200	40,905
			200	40,905
05/08/2025	19:30:43,205	50		40,92
			50	40,92
			50	40,92
05/08/2025	19:30:42,389	300		40,92
			300	40,92
			300	40,92
05/08/2025	19:30:40,236	300		40,92
			300	40,92
			300	40,92
05/08/2025	19:30:39,798	67		40,905
			67	40,905
			67	40,905
05/08/2025	19:30:38,136	76		40,92
			50	40,92
			25	40,92
			1	40,92
			44	40,92
			30	40,92
			1	40,92
			1	40,92
05/08/2025	19:29:40,421	300		40,92
			300	40,92
			300	40,92
05/08/2025	19:29:34,189	200		40,905
			40	40,905
			30	40,905
			12	40,905
			111	40,905
			7	40,905
			200	40,905
05/08/2025	19:27:57,307	300		40,905
			300	40,905
			300	40,905
05/08/2025	19:27:56,624	13		40,93
			13	40,93
			13	40,93
05/08/2025	19:27:52,920	100		40,905
			55	40,905
			45	40,905
			100	40,905
05/08/2025	19:27:46,091	1 733		40,92
			700	40,92
			730	40,92
			110	40,92
			63	40,92
			60	40,92
			300	40,92
			800	40,92
			200	40,92
			200	40,92
			3	40,92
			300	40,92
05/08/2025	19:27:15,556	300		40,925
			300	40,925
			300	40,925
05/08/2025	19:27:12,551	153		40,925
			153	40,925
			153	40,925
05/08/2025	19:27:10,817	49		40,93
			49	40,93
			49	40,93
05/08/2025	19:27:10,670	150		40,93
			150	40,93
			150	40,93
05/08/2025	19:27:04,579	184		40,925
			184	40,925
			184	40,925
05/08/2025	19:27:04,494	557		40,925
			12	40,925
			500	40,925
			23	40,925
			5	40,925
			218	40,925
			2	40,925
			316	40,925
			12	40,925
			1	40,925
			25	40,925
05/08/2025	19:25:23,470	482		40,905
			30	40,905
			5	40,905
			24	40,905
			15	40,905
			3	40,905
			482	40,905
			105	40,905
			300	40,905
05/08/2025	19:23:56,108	300		40,905
			300	40,905
			300	40,905
05/08/2025	19:23:48,679	25		40,93
			25	40,93
			25	40,93
05/08/2025	19:23:41,756	90		40,905
			90	40,905
			90	40,905
05/08/2025	19:23:39,491	839		40,91
			839	40,91
			839	40,91
05/08/2025	19:23:35,558	10		40,91
			10	40,91
			10	40,91
05/08/2025	19:23:28,872	35		40,905
			35	40,905
			11	40,905
			24	40,905
05/08/2025	19:23:21,154	203		40,91
			151	40,91
			24	40,91
			1	40,91
			200	40,91
			2	40,91
			3	40,91
			25	40,91
05/08/2025	19:22:36,049	300		40,91
			300	40,91
			300	40,91
05/08/2025	19:22:31,990	1		40,91
			1	40,91
			1	40,91
05/08/2025	19:22:26,932	7		40,91
			7	40,91
			7	40,91
05/08/2025	19:22:21,895	30		40,92
			30	40,92
			30	40,92
05/08/2025	19:22:17,569	4 266		40,92
			4 236	40,92
			30	40,92
			5	40,92
			3 461	40,92
			800	40,92
05/08/2025	19:21:06,620	300		40,92
			300	40,92
			300	40,92
05/08/2025	19:21:06,455	300		40,92
			300	40,92
			300	40,92
05/08/2025	19:21:06,289	300		40,92
			139	40,92
			300	40,92
			111	40,92
			50	40,92
05/08/2025	19:21:06,142	390		40,92
			90	40,92
			389	40,92
			300	40,92
			1	40,92
05/08/2025	19:20:15,176	300		40,92
			300	40,92
			300	40,92
05/08/2025	19:20:15,096	30		40,925
			30	40,925
			30	40,925
05/08/2025	19:20:08,117	74		40,945
			74	40,945
			74	40,945
05/08/2025	19:20:06,460	549		40,945
			122	40,945
			1	40,945
			300	40,945
			25	40,945
			200	40,945
			24	40,945
			426	40,945
05/08/2025	19:18:48,324	1		40,94
			1	40,94
			1	40,94
05/08/2025	19:18:35,239	1		40,945
			1	40,945
			1	40,945
05/08/2025	19:18:34,635	5		40,945
			5	40,945
			5	40,945
05/08/2025	19:18:18,029	5		40,925
			5	40,925
			5	40,925
05/08/2025	19:18:14,085	45		40,935
			45	40,935
			45	40,935
05/08/2025	19:18:14,023	10		40,935
			10	40,935
			10	40,935
05/08/2025	19:18:13,697	136		40,935
			12	40,935
			15	40,935
			23	40,935
			136	40,935
			7	40,935
			22	40,935
			7	40,935
			50	40,935
05/08/2025	19:18:13,542	300		40,935
			125	40,935
			100	40,935
			55	40,935
			300	40,935
			20	40,935
05/08/2025	19:18:13,217	403		40,935
			25	40,935
			3	40,935
			20	40,935
			10	40,935
			240	40,935
			50	40,935
			14	40,935
			300	40,935
			1	40,935
			100	40,935
			13	40,935
			9	40,935
			5	40,935
			2	40,935
			13	40,935
			1	40,935
05/08/2025	19:12:56,883	1 221		40,97
			20	40,97
			2	40,97
			10	40,97
			2	40,97
			2	40,97
			14	40,97
			15	40,97
			20	40,97
			2	40,97
			25	40,97
			1 000	40,97
			221	40,97
			1 001	40,97
			25	40,97
			25	40,97
			58	40,97
05/08/2025	19:10:14,203	120		41,03
			120	41,03
			120	41,03
05/08/2025	19:09:50,115	100		41,03
			100	41,03
			100	41,03
05/08/2025	19:09:31,382	50		41,005
			50	41,005
			50	41,005
05/08/2025	19:08:54,675	1		41,01
			1	41,01
			1	41,01
05/08/2025	19:08:53,671	75		41,01
			75	41,01
			75	41,01
05/08/2025	19:08:39,151	25		41,025
			25	41,025
			25	41,025
05/08/2025	19:08:26,986	300		41,00
			30	41,00
			49	41,00
			300	41,00
			1	41,00
			18	41,00
			102	41,00
			100	41,00
05/08/2025	19:08:21,631	30		41,015
			30	41,015
			30	41,015
05/08/2025	19:08:13,798	488		41,025
			260	41,025
			40	41,025
			300	41,025
			153	41,025
			35	41,025
			122	41,025
			15	41,025
			26	41,025
			25	41,025
05/08/2025	19:05:28,254	300		41,045
			300	41,045
			300	41,045
05/08/2025	19:05:22,039	20		41,045
			20	41,045
			20	41,045
05/08/2025	19:04:57,521	63		41,035
			63	41,035
			63	41,035
05/08/2025	19:04:33,084	10		41,035
			10	41,035
			10	41,035
05/08/2025	19:04:23,210	100		41,005
			100	41,005
			100	41,005
05/08/2025	19:04:14,757	85		41,005
			85	41,005
			75	41,005
			10	41,005
05/08/2025	19:04:10,140	20		41,02
			20	41,02
			20	41,02
05/08/2025	19:03:49,462	61		41,06
			61	41,06
			61	41,06
05/08/2025	19:03:41,775	1		41,07
			1	41,07
			1	41,07
05/08/2025	19:03:41,523	195		41,08
			195	41,08
			45	41,08
			20	41,08
			30	41,08
			100	41,08
05/08/2025	19:03:41,369	300		41,09
			300	41,09
			300	41,09
05/08/2025	19:03:41,210	215		41,10
			200	41,10
			215	41,10
			15	41,10
05/08/2025	19:03:40,992	300		41,10
			300	41,10
			200	41,10
			100	41,10
05/08/2025	19:03:40,585	1		41,11
			1	41,11
			1	41,11
05/08/2025	19:03:30,885	30		41,11
			30	41,11
			30	41,11
05/08/2025	19:03:30,579	589		41,105
			494	41,105
			276	41,105
			12	41,105
			300	41,105
			61	41,105
			34	41,105
			1	41,105
05/08/2025	18:59:33,263	200		41,08
			200	41,08
			200	41,08
05/08/2025	18:59:31,491	85		41,08
			85	41,08
			85	41,08
05/08/2025	18:59:07,789	680		41,075
			680	41,075
			680	41,075
05/08/2025	18:59:07,072	6		41,10
			6	41,10
			6	41,10
05/08/2025	18:59:07,039	1		41,09
			1	41,09
			1	41,09
05/08/2025	18:57:33,505	300		41,095
			300	41,095
			300	41,095
05/08/2025	18:56:18,353	3		41,035
			3	41,035
			3	41,035
05/08/2025	18:56:15,111	4		41,095
			4	41,095
			4	41,095
05/08/2025	18:55:58,619	1		41,095
			1	41,095
			1	41,095
05/08/2025	18:55:36,989	4		41,095
			4	41,095
			4	41,095
05/08/2025	18:55:18,316	30		41,095
			30	41,095
			30	41,095

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Palantir Technologies Inc.

Achat: 148,94 / Vente: 149,16
Volume: 353 712
+7,24%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 20:02:52

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)