Tradegate Exchange

Nvidia Corp.

6427

5288

120.62

Date	Time	Volume	Order Volume	Price
15/05/2025	20:20:18.092	9		120.62
			9	120.62
			9	120.62
15/05/2025	20:20:14.001	1		120.64
			1	120.64
			1	120.64
15/05/2025	20:20:03.394	11		120.76
			11	120.76
			11	120.76
15/05/2025	20:19:58.766	180		120.74
			180	120.74
			180	120.74
15/05/2025	20:19:44.949	4		120.74
			4	120.74
			4	120.74
15/05/2025	20:19:42.815	5		120.74
			5	120.74
			5	120.74
15/05/2025	20:19:42.101	65		120.70
			65	120.70
			65	120.70
15/05/2025	20:19:40.351	8		120.76
			8	120.76
			8	120.76
15/05/2025	20:19:38.951	10		120.70
			10	120.70
			10	120.70
15/05/2025	20:19:07.728	150		120.82
			150	120.82
			150	120.82
15/05/2025	20:19:03.132	2		120.88
			2	120.88
			2	120.88
15/05/2025	20:19:02.339	45		120.88
			45	120.88
			45	120.88
15/05/2025	20:18:59.596	10		120.92
			10	120.92
			10	120.92
15/05/2025	20:18:50.882	15		120.88
			15	120.88
			15	120.88
15/05/2025	20:18:49.436	166		120.90
			166	120.90
			166	120.90
15/05/2025	20:18:41.853	50		120.84
			50	120.84
			50	120.84
15/05/2025	20:18:40.143	250		120.86
			250	120.86
			250	120.86
15/05/2025	20:18:33.132	75		120.90
			75	120.90
			75	120.90
15/05/2025	20:17:57.308	51		120.80
			51	120.80
			51	120.80
15/05/2025	20:17:52.809	900		120.80
			900	120.80
			900	120.80
15/05/2025	20:17:40.597	3		120.72
			3	120.72
			3	120.72
15/05/2025	20:17:30.175	605		120.84
			605	120.84
			605	120.84
15/05/2025	20:17:20.905	250		120.90
			250	120.90
			250	120.90
15/05/2025	20:17:20.288	9		120.90
			9	120.90
			9	120.90
15/05/2025	20:17:17.550	5		120.86
			5	120.86
			5	120.86
15/05/2025	20:17:04.315	40		120.88
			40	120.88
			40	120.88
15/05/2025	20:16:57.136	15		120.98
			15	120.98
			15	120.98
15/05/2025	20:16:50.096	400		120.90
			400	120.90
			400	120.90
15/05/2025	20:16:41.617	300		121.00
			35	121.00
			300	121.00
			265	121.00
15/05/2025	20:16:35.554	834		120.92
			834	120.92
			834	120.92
15/05/2025	20:16:35.429	1 517		120.92
			17	120.92
			100	120.92
			141	120.92
			1 166	120.92
			1 500	120.92
			10	120.92
			100	120.92
15/05/2025	20:16:35.269	213		121.00
			213	121.00
			100	121.00
			10	121.00
			3	121.00
			100	121.00
15/05/2025	20:16:31.272	10		121.04
			10	121.04
			10	121.04
15/05/2025	20:16:11.381	2 640		121.12
			2 640	121.12
			1 995	121.12
			645	121.12
15/05/2025	20:16:07.581	1 500		121.12
			1 500	121.12
			1 500	121.12
15/05/2025	20:16:02.672	85		121.04
			50	121.04
			35	121.04
			85	121.04
15/05/2025	20:15:58.241	83		121.10
			83	121.10
			83	121.10
15/05/2025	20:15:34.791	754		121.06
			754	121.06
			754	121.06
15/05/2025	20:15:34.584	1 746		121.06
			246	121.06
			1 500	121.06
			1 746	121.06
15/05/2025	20:15:28.457	1 500		121.08
			1 500	121.08
			1 500	121.08
15/05/2025	20:15:25.590	20		121.08
			20	121.08
			20	121.08
15/05/2025	20:15:19.360	275		121.04
			40	121.04
			235	121.04
			275	121.04
15/05/2025	20:15:10.359	401		121.14
			401	121.14
			401	121.14
15/05/2025	20:15:03.112	221		121.16
			221	121.16
			221	121.16
15/05/2025	20:14:41.654	1		121.24
			1	121.24
			1	121.24
15/05/2025	20:14:37.621	5		121.22
			5	121.22
			5	121.22
15/05/2025	20:14:15.982	1		121.34
			1	121.34
			1	121.34
15/05/2025	20:14:11.285	10		121.30
			10	121.30
			10	121.30
15/05/2025	20:14:07.905	2		121.36
			2	121.36
			2	121.36
15/05/2025	20:14:00.175	2		121.40
			2	121.40
			2	121.40
15/05/2025	20:13:44.383	90		121.44
			90	121.44
			40	121.44
			50	121.44
15/05/2025	20:13:26.516	1		121.40
			1	121.40
			1	121.40
15/05/2025	20:13:26.082	35		121.40
			35	121.40
			35	121.40
15/05/2025	20:13:02.661	21		121.36
			21	121.36
			21	121.36
15/05/2025	20:12:56.473	1		121.30
			1	121.30
			1	121.30
15/05/2025	20:12:56.071	30		121.32
			30	121.32
			30	121.32
15/05/2025	20:12:52.436	294		121.32
			294	121.32
			294	121.32
15/05/2025	20:12:39.761	1		121.30
			1	121.30
			1	121.30
15/05/2025	20:12:38.957	10		121.36
			1	121.36
			10	121.36
			9	121.36
15/05/2025	20:12:12.400	50		121.36
			50	121.36
			50	121.36
15/05/2025	20:12:10.355	10		121.30
			10	121.30
			10	121.30
15/05/2025	20:12:10.210	35		121.28
			35	121.28
			35	121.28
15/05/2025	20:11:40.283	1		121.42
			1	121.42
			1	121.42
15/05/2025	20:11:39.085	66		121.38
			66	121.38
			66	121.38
15/05/2025	20:11:36.461	1		121.38
			1	121.38
			1	121.38
15/05/2025	20:11:35.419	2		121.46
			2	121.46
			2	121.46
15/05/2025	20:11:16.504	300		121.40
			160	121.40
			140	121.40
			300	121.40
15/05/2025	20:11:12.095	60		121.34
			60	121.34
			60	121.34
15/05/2025	20:10:53.577	28		121.36
			28	121.36
			28	121.36
15/05/2025	20:10:49.861	150		121.44
			150	121.44
			150	121.44
15/05/2025	20:10:42.600	4		121.42
			4	121.42
			4	121.42
15/05/2025	20:10:41.720	150		121.44
			150	121.44
			150	121.44
15/05/2025	20:10:30.855	250		121.38
			250	121.38
			250	121.38
15/05/2025	20:10:28.598	50		121.36
			50	121.36
			50	121.36
15/05/2025	20:10:25.079	30		121.40
			30	121.40
			30	121.40
15/05/2025	20:09:46.147	110		121.50
			60	121.50
			110	121.50
			50	121.50
15/05/2025	20:09:30.687	18		121.54
			18	121.54
			18	121.54
15/05/2025	20:09:29.951	16		121.54
			16	121.54
			16	121.54
15/05/2025	20:09:27.487	1 300		121.54
			1 300	121.54
			1 300	121.54
15/05/2025	20:09:14.400	14		121.48
			14	121.48
			14	121.48
15/05/2025	20:09:04.608	13		121.48
			13	121.48
			13	121.48
15/05/2025	20:09:04.292	189		121.48
			189	121.48
			189	121.48
15/05/2025	20:08:58.627	1		121.52
			1	121.52
			1	121.52
15/05/2025	20:08:49.672	20		121.52
			20	121.52
			20	121.52
15/05/2025	20:08:48.862	74		121.44
			74	121.44
			49	121.44
			25	121.44
15/05/2025	20:08:15.603	40		121.56
			40	121.56
			40	121.56
15/05/2025	20:08:08.168	7		121.58
			7	121.58
			7	121.58
15/05/2025	20:07:47.568	6		121.48
			6	121.48
			6	121.48
15/05/2025	20:07:33.426	1 000		121.40
			1 000	121.40
			1 000	121.40
15/05/2025	20:07:09.690	70		121.40
			70	121.40
			70	121.40
15/05/2025	20:06:58.650	13		121.48
			13	121.48
			13	121.48
15/05/2025	20:06:55.006	5		121.42
			5	121.42
			5	121.42
15/05/2025	20:06:54.903	100		121.42
			100	121.42
			100	121.42
15/05/2025	20:06:54.103	1		121.48
			1	121.48
			1	121.48
15/05/2025	20:06:53.826	17		121.42
			17	121.42
			17	121.42
15/05/2025	20:06:53.492	40		121.42
			40	121.42
			40	121.42
15/05/2025	20:06:53.171	14		121.42
			14	121.42
			14	121.42
15/05/2025	20:06:52.520	2		121.48
			2	121.48
			2	121.48
15/05/2025	20:06:46.905	1 000		121.46
			1 000	121.46
			1 000	121.46
15/05/2025	20:06:46.148	100		121.52
			100	121.52
			100	121.52
15/05/2025	20:06:45.821	100		121.48
			100	121.48
			100	121.48
15/05/2025	20:06:23.378	30		121.38
			30	121.38
			30	121.38
15/05/2025	20:06:17.479	3		121.42
			3	121.42
			3	121.42
15/05/2025	20:06:09.547	600		121.34
			600	121.34
			600	121.34
15/05/2025	20:05:50.114	1		121.46
			1	121.46
			1	121.46
15/05/2025	20:05:14.568	8		121.50
			8	121.50
			8	121.50
15/05/2025	20:05:14.437	700		121.50
			700	121.50
			700	121.50
15/05/2025	20:05:10.479	100		121.48
			100	121.48
			100	121.48
15/05/2025	20:05:08.726	1		121.54
			1	121.54
			1	121.54
15/05/2025	20:05:08.043	200		121.48
			200	121.48
			200	121.48
15/05/2025	20:04:51.526	17		121.54
			17	121.54
			17	121.54
15/05/2025	20:04:48.448	20		121.54
			20	121.54
			20	121.54
15/05/2025	20:04:37.553	300		121.52
			300	121.52
			300	121.52
15/05/2025	20:04:33.512	1		121.56
			1	121.56
			1	121.56
15/05/2025	20:04:04.108	15		121.52
			15	121.52
			15	121.52
15/05/2025	20:03:01.432	1		121.56
			1	121.56
			1	121.56
15/05/2025	20:02:52.596	10		121.58
			10	121.58
			10	121.58
15/05/2025	20:02:44.720	6		121.62
			6	121.62
			6	121.62
15/05/2025	20:02:32.455	17		121.66
			17	121.66
			17	121.66
15/05/2025	20:02:08.303	42		121.60
			42	121.60
			42	121.60
15/05/2025	20:02:02.798	40		121.60
			40	121.60
			40	121.60
15/05/2025	20:02:02.263	178		121.60
			178	121.60
			178	121.60
15/05/2025	20:01:31.648	5		121.56
			5	121.56
			5	121.56
15/05/2025	20:01:29.646	33		121.52
			33	121.52
			33	121.52
15/05/2025	20:01:14.366	3		121.54
			3	121.54
			3	121.54
15/05/2025	20:01:00.902	70		121.50
			70	121.50
			70	121.50
15/05/2025	20:00:48.235	260		121.52
			260	121.52
			260	121.52
15/05/2025	20:00:28.087	52		121.50
			23	121.50
			50	121.50
			29	121.50
			2	121.50
15/05/2025	20:00:28.000	23		121.50
			23	121.50
			23	121.50
15/05/2025	20:00:23.029	500		121.60
			500	121.60
			500	121.60
15/05/2025	20:00:19.800	6		121.58
			6	121.58
			6	121.58
15/05/2025	20:00:09.207	10		121.56
			10	121.56
			10	121.56
15/05/2025	19:59:13.855	10		121.68
			10	121.68
			10	121.68
15/05/2025	19:58:27.055	1 695		121.66
			5	121.66
			2	121.66
			400	121.66
			40	121.66
			648	121.66
			160	121.66
			1 095	121.66
			1 040	121.66
15/05/2025	19:57:37.848	1 500		121.66
			1 500	121.66
			1 500	121.66
15/05/2025	19:57:32.342	50		121.58
			50	121.58
			50	121.58
15/05/2025	19:57:27.659	40		121.60
			40	121.60
			40	121.60
15/05/2025	19:56:07.202	50		121.64
			50	121.64
			50	121.64
15/05/2025	19:56:02.380	150		121.64
			150	121.64
			150	121.64
15/05/2025	19:55:16.607	228		121.68
			228	121.68
			228	121.68
15/05/2025	19:55:00.113	5		121.68
			5	121.68
			5	121.68
15/05/2025	19:54:42.748	150		121.66
			150	121.66
			150	121.66
15/05/2025	19:54:39.897	1		121.70
			1	121.70
			1	121.70
15/05/2025	19:54:25.513	3		121.62
			3	121.62
			3	121.62
15/05/2025	19:54:05.329	450		121.58
			12	121.58
			300	121.58
			438	121.58
			150	121.58
15/05/2025	19:53:50.797	1		121.70
			1	121.70
			1	121.70
15/05/2025	19:53:40.224	1		121.72
			1	121.72
			1	121.72
15/05/2025	19:53:35.705	1		121.68
			1	121.68
			1	121.68
15/05/2025	19:53:10.283	202		121.70
			202	121.70
			200	121.70
			2	121.70
15/05/2025	19:53:00.872	1		121.74
			1	121.74
			1	121.74
15/05/2025	19:52:50.105	25		121.76
			25	121.76
			25	121.76
15/05/2025	19:51:54.994	60		121.70
			60	121.70
			60	121.70
15/05/2025	19:51:42.638	10		121.76
			10	121.76
			10	121.76
15/05/2025	19:51:22.646	8		121.76
			8	121.76
			8	121.76
15/05/2025	19:51:20.475	6		121.74
			6	121.74
			6	121.74
15/05/2025	19:51:15.118	4		121.82
			4	121.82
			4	121.82
15/05/2025	19:51:12.769	1		121.76
			1	121.76
			1	121.76
15/05/2025	19:50:42.877	91		121.74
			91	121.74
			91	121.74
15/05/2025	19:50:35.754	15		121.68
			15	121.68
			15	121.68
15/05/2025	19:50:18.764	40		121.66
			40	121.66
			40	121.66
15/05/2025	19:49:59.557	7		121.70
			7	121.70
			7	121.70
15/05/2025	19:49:49.460	50		121.68
			50	121.68
			50	121.68
15/05/2025	19:49:11.281	250		121.66
			250	121.66
			250	121.66
15/05/2025	19:49:00.798	20		121.72
			20	121.72
			20	121.72
15/05/2025	19:48:44.979	15		121.72
			15	121.72
			15	121.72
15/05/2025	19:48:11.952	5		121.74
			5	121.74
			5	121.74
15/05/2025	19:48:11.339	45		121.74
			45	121.74
			45	121.74
15/05/2025	19:48:04.921	150		121.68
			150	121.68
			150	121.68
15/05/2025	19:47:47.934	5		121.70
			5	121.70
			5	121.70
15/05/2025	19:47:44.740	28		121.66
			28	121.66
			28	121.66
15/05/2025	19:47:39.847	1		121.72
			1	121.72
			1	121.72
15/05/2025	19:47:39.689	40		121.72
			40	121.72
			40	121.72
15/05/2025	19:47:39.191	100		121.66
			100	121.66
			100	121.66
15/05/2025	19:47:37.902	4		121.74
			4	121.74
			4	121.74
15/05/2025	19:47:37.648	3		121.74
			3	121.74
			3	121.74
15/05/2025	19:47:05.704	1		121.68
			1	121.68
			1	121.68
15/05/2025	19:46:53.158	500		121.78
			500	121.78
			500	121.78
15/05/2025	19:46:49.305	40		121.78
			40	121.78
			40	121.78
15/05/2025	19:46:48.167	5		121.78
			5	121.78
			5	121.78
15/05/2025	19:46:46.892	1		121.78
			1	121.78
			1	121.78
15/05/2025	19:46:46.329	100		121.78
			100	121.78
			100	121.78
15/05/2025	19:46:46.052	20		121.72
			20	121.72
			20	121.72
15/05/2025	19:46:37.533	83		121.78
			83	121.78
			83	121.78
15/05/2025	19:46:29.750	45		121.76
			45	121.76
			45	121.76
15/05/2025	19:46:24.332	13		121.80
			13	121.80
			13	121.80
15/05/2025	19:46:19.312	1		121.74
			1	121.74
			1	121.74
15/05/2025	19:46:14.726	3		121.82
			3	121.82
			3	121.82
15/05/2025	19:46:04.322	1		121.82
			1	121.82
			1	121.82
15/05/2025	19:45:59.666	10		121.74
			10	121.74
			10	121.74
15/05/2025	19:45:40.711	60		121.82
			60	121.82
			60	121.82
15/05/2025	19:45:34.103	3		121.88
			3	121.88
			3	121.88
15/05/2025	19:45:22.052	1		121.86
			1	121.86
			1	121.86
15/05/2025	19:45:12.132	180		121.88
			180	121.88
			180	121.88
15/05/2025	19:45:11.080	23		121.82
			23	121.82
			23	121.82
15/05/2025	19:45:06.803	10		121.82
			10	121.82
			10	121.82
15/05/2025	19:44:52.381	9		121.88
			9	121.88
			9	121.88
15/05/2025	19:44:51.702	200		121.84
			200	121.84
			200	121.84
15/05/2025	19:44:41.900	3		121.88
			3	121.88
			3	121.88
15/05/2025	19:44:36.326	12		121.88
			12	121.88
			12	121.88
15/05/2025	19:44:34.715	100		121.90
			25	121.90
			50	121.90
			100	121.90
			25	121.90
15/05/2025	19:44:03.011	1		121.86
			1	121.86
			1	121.86
15/05/2025	19:43:59.720	74		121.88
			74	121.88
			74	121.88
15/05/2025	19:43:52.318	25		121.88
			25	121.88
			25	121.88
15/05/2025	19:43:32.165	221		121.80
			221	121.80
			221	121.80
15/05/2025	19:43:24.948	200		121.80
			200	121.80
			200	121.80
15/05/2025	19:43:16.892	1		121.74
			1	121.74
			1	121.74
15/05/2025	19:43:09.783	14		121.76
			14	121.76
			14	121.76
15/05/2025	19:42:54.045	1		121.76
			1	121.76
			1	121.76
15/05/2025	19:42:45.133	74		121.80
			74	121.80
			14	121.80
			60	121.80
15/05/2025	19:42:28.037	9		121.76
			9	121.76
			9	121.76
15/05/2025	19:42:26.503	250		121.72
			250	121.72
			250	121.72
15/05/2025	19:42:01.609	4		121.76
			4	121.76
			4	121.76
15/05/2025	19:41:59.132	1		121.76
			1	121.76
			1	121.76
15/05/2025	19:41:55.315	10		121.78
			10	121.78
			10	121.78
15/05/2025	19:41:34.942	85		121.70
			85	121.70
			85	121.70
15/05/2025	19:41:17.236	1		121.70
			1	121.70
			1	121.70
15/05/2025	19:41:09.670	10		121.66
			10	121.66
			10	121.66
15/05/2025	19:40:55.730	150		121.70
			150	121.70
			150	121.70
15/05/2025	19:40:37.634	650		121.70
			650	121.70
			650	121.70
15/05/2025	19:40:31.491	1		121.62
			1	121.62
			1	121.62
15/05/2025	19:40:28.270	1		121.70
			1	121.70
			1	121.70
15/05/2025	19:40:24.360	3		121.70
			3	121.70
			3	121.70
15/05/2025	19:40:20.320	2		121.70
			2	121.70
			2	121.70
15/05/2025	19:40:06.390	15		121.72
			15	121.72
			15	121.72
15/05/2025	19:40:03.346	4		121.72
			4	121.72
			4	121.72
15/05/2025	19:40:02.150	100		121.70
			100	121.70
			100	121.70
15/05/2025	19:39:44.588	2		121.72
			2	121.72
			2	121.72
15/05/2025	19:39:41.722	59		121.66
			59	121.66
			59	121.66
15/05/2025	19:39:37.550	120		121.64
			120	121.64
			120	121.64
15/05/2025	19:39:26.782	1		121.70
			1	121.70
			1	121.70
15/05/2025	19:39:03.859	30		121.70
			30	121.70
			30	121.70
15/05/2025	19:38:59.218	1		121.68
			1	121.68
			1	121.68
15/05/2025	19:38:55.595	1		121.70
			1	121.70
			1	121.70
15/05/2025	19:38:40.239	15		121.76
			15	121.76
			15	121.76
15/05/2025	19:38:23.638	50		121.70
			50	121.70
			50	121.70
15/05/2025	19:38:19.484	3		121.74
			3	121.74
			3	121.74
15/05/2025	19:38:14.946	85		121.74
			85	121.74
			85	121.74
15/05/2025	19:38:04.183	33		121.70
			33	121.70
			33	121.70
15/05/2025	19:37:52.472	50		121.64
			50	121.64
			50	121.64
15/05/2025	19:37:40.346	1		121.62
			1	121.62
			1	121.62
15/05/2025	19:37:37.695	25		121.68
			25	121.68
			25	121.68
15/05/2025	19:37:26.812	10		121.58
			10	121.58
			10	121.58
15/05/2025	19:37:14.584	10		121.58
			10	121.58
			10	121.58
15/05/2025	19:37:00.502	1		121.70
			1	121.70
			1	121.70
15/05/2025	19:36:59.901	3		121.64
			3	121.64
			3	121.64
15/05/2025	19:36:37.661	2		121.66
			2	121.66
			2	121.66
15/05/2025	19:36:36.945	23		121.60
			23	121.60
			23	121.60
15/05/2025	19:36:33.138	160		121.66
			160	121.66
			160	121.66
15/05/2025	19:36:30.518	16		121.58
			16	121.58
			16	121.58
15/05/2025	19:36:18.642	2		121.64
			2	121.64
			2	121.64
15/05/2025	19:36:09.943	1		121.66
			1	121.66
			1	121.66
15/05/2025	19:36:09.782	10		121.60
			10	121.60
			10	121.60
15/05/2025	19:36:05.857	5		121.52
			5	121.52
			5	121.52
15/05/2025	19:36:01.652	125		121.52
			125	121.52
			125	121.52
15/05/2025	19:35:47.277	30		121.52
			30	121.52
			30	121.52
15/05/2025	19:35:36.745	13		121.46
			13	121.46
			13	121.46
15/05/2025	19:35:36.580	2		121.52
			2	121.52
			2	121.52
15/05/2025	19:35:35.676	18		121.44
			18	121.44
			18	121.44
15/05/2025	19:35:35.130	6		121.50
			6	121.50
			6	121.50
15/05/2025	19:35:27.014	70		121.42
			70	121.42
			70	121.42
15/05/2025	19:35:26.324	400		121.42
			400	121.42
			400	121.42
15/05/2025	19:35:25.430	605		121.50
			605	121.50
			605	121.50
15/05/2025	19:35:13.700	20		121.50
			20	121.50
			20	121.50
15/05/2025	19:35:12.638	23		121.50
			23	121.50
			23	121.50
15/05/2025	19:35:04.588	278		121.50
			278	121.50
			250	121.50
			28	121.50
15/05/2025	19:35:04.461	52		121.50
			52	121.50
			52	121.50
15/05/2025	19:35:04.321	180		121.56
			180	121.56
			180	121.56
15/05/2025	19:35:00.004	100		121.54
			100	121.54
			100	121.54
15/05/2025	19:34:55.733	1		121.60
			1	121.60
			1	121.60
15/05/2025	19:34:46.286	20		121.54
			20	121.54
			20	121.54
15/05/2025	19:34:46.179	3		121.54
			3	121.54
			3	121.54
15/05/2025	19:34:38.024	1		121.58
			1	121.58
			1	121.58
15/05/2025	19:34:30.049	20		121.56
			20	121.56
			20	121.56
15/05/2025	19:34:29.512	888		121.58
			477	121.58
			888	121.58
			411	121.58
15/05/2025	19:34:29.375	177		121.56
			177	121.56
			177	121.56
15/05/2025	19:34:08.920	85		121.62
			85	121.62
			85	121.62
15/05/2025	19:33:59.695	50		121.70
			50	121.70
			50	121.70
15/05/2025	19:33:53.342	10		121.64
			10	121.64
			10	121.64
15/05/2025	19:33:33.215	1		121.64
			1	121.64
			1	121.64
15/05/2025	19:33:13.109	16		121.66
			16	121.66
			16	121.66
15/05/2025	19:33:10.895	20		121.62
			20	121.62
			20	121.62
15/05/2025	19:32:58.998	2		121.62
			2	121.62
			2	121.62
15/05/2025	19:32:56.656	350		121.62
			350	121.62
			350	121.62
15/05/2025	19:32:55.214	15		121.62
			15	121.62
			15	121.62
15/05/2025	19:32:51.392	29		121.62
			29	121.62
			29	121.62
15/05/2025	19:32:36.954	100		121.64
			100	121.64
			100	121.64
15/05/2025	19:32:34.842	261		121.66
			40	121.66
			261	121.66
			221	121.66
15/05/2025	19:32:28.490	4		121.72
			4	121.72
			4	121.72
15/05/2025	19:32:05.935	100		121.72
			100	121.72
			100	121.72
15/05/2025	19:32:00.976	165		121.74
			165	121.74
			165	121.74
15/05/2025	19:32:00.146	17		121.76
			17	121.76
			17	121.76
15/05/2025	19:31:41.459	1		121.80
			1	121.80
			1	121.80
15/05/2025	19:31:09.598	8		121.84
			8	121.84
			8	121.84
15/05/2025	19:30:48.091	10		121.80
			10	121.80
			10	121.80
15/05/2025	19:30:45.704	30		121.82
			30	121.82
			30	121.82
15/05/2025	19:30:45.343	1		121.82
			1	121.82
			1	121.82
15/05/2025	19:30:40.789	10		121.72
			10	121.72
			10	121.72
15/05/2025	19:30:39.380	40		121.78
			40	121.78
			40	121.78
15/05/2025	19:30:27.290	30		121.84
			30	121.84
			30	121.84
15/05/2025	19:30:23.639	101		121.78
			101	121.78
			101	121.78
15/05/2025	19:30:10.641	20		121.84
			20	121.84
			20	121.84
15/05/2025	19:29:56.229	26		121.90
			26	121.90
			26	121.90
15/05/2025	19:29:47.581	9		121.84
			9	121.84
			9	121.84
15/05/2025	19:29:20.989	149		121.90
			149	121.90
			149	121.90
15/05/2025	19:29:17.905	2		121.90
			2	121.90
			2	121.90
15/05/2025	19:29:14.200	70		121.84
			70	121.84
			70	121.84
15/05/2025	19:28:50.176	75		121.86
			75	121.86
			75	121.86
15/05/2025	19:28:47.158	15		121.92
			15	121.92
			15	121.92
15/05/2025	19:28:46.561	30		121.86
			30	121.86
			30	121.86
15/05/2025	19:28:44.295	47		121.92
			47	121.92
			31	121.92
			16	121.92
15/05/2025	19:28:32.070	4		121.90
			4	121.90
			4	121.90
15/05/2025	19:28:14.833	7		121.86
			7	121.86
			7	121.86
15/05/2025	19:28:08.863	36		121.84
			36	121.84
			36	121.84
15/05/2025	19:28:00.355	39		121.80
			39	121.80
			39	121.80
15/05/2025	19:27:56.885	11		121.86
			11	121.86
			11	121.86
15/05/2025	19:27:44.909	1		121.80
			1	121.80
			1	121.80
15/05/2025	19:27:39.760	18		121.80
			18	121.80
			18	121.80
15/05/2025	19:27:27.205	25		121.82
			25	121.82
			25	121.82
15/05/2025	19:27:18.767	31		121.80
			31	121.80
			31	121.80
15/05/2025	19:27:13.063	25		121.76
			25	121.76
			25	121.76
15/05/2025	19:27:00.276	51		121.86
			51	121.86
			51	121.86
15/05/2025	19:26:39.520	86		121.90
			86	121.90
			86	121.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 678.00
Ask: 1 678.50
Volume: 82 734
+5.01%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 20:20:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice