Tradegate Exchange

Nvidia Corp.

1522

1296

104,48

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	13:27:26,320	90		104,48
			90	104,48
			90	104,48
09/05/2025	13:27:26,058	385		104,50
			10	104,50
			48	104,50
			47	104,50
			1	104,50
			30	104,50
			382	104,50
			3	104,50
			5	104,50
			20	104,50
			5	104,50
			25	104,50
			171	104,50
			20	104,50
			3	104,50
09/05/2025	13:26:59,176	500		104,50
			500	104,50
			500	104,50
09/05/2025	13:26:54,577	1		104,56
			1	104,56
			1	104,56
09/05/2025	13:26:50,602	64		104,60
			64	104,60
			64	104,60
09/05/2025	13:26:49,544	2		104,74
			2	104,74
			2	104,74
09/05/2025	13:26:47,127	1		104,70
			1	104,70
			1	104,70
09/05/2025	13:26:46,020	10		104,76
			10	104,76
			10	104,76
09/05/2025	13:26:38,166	360		104,88
			360	104,88
			360	104,88
09/05/2025	13:25:50,680	2		104,84
			2	104,84
			2	104,84
09/05/2025	13:25:33,554	28		104,86
			28	104,86
			28	104,86
09/05/2025	13:25:17,674	14		104,86
			14	104,86
			14	104,86
09/05/2025	13:25:13,862	5		104,86
			5	104,86
			2	104,86
			3	104,86
09/05/2025	13:24:01,238	1		104,82
			1	104,82
			1	104,82
09/05/2025	13:23:41,826	16		104,84
			16	104,84
			16	104,84
09/05/2025	13:23:27,944	2		104,82
			2	104,82
			2	104,82
09/05/2025	13:23:21,876	200		104,88
			200	104,88
			200	104,88
09/05/2025	13:22:41,987	95		104,90
			95	104,90
			95	104,90
09/05/2025	13:22:21,851	15		104,82
			15	104,82
			15	104,82
09/05/2025	13:21:51,036	1		104,86
			1	104,86
			1	104,86
09/05/2025	13:21:28,699	3		104,78
			3	104,78
			3	104,78
09/05/2025	13:21:23,567	1		104,84
			1	104,84
			1	104,84
09/05/2025	13:20:51,406	100		104,80
			100	104,80
			100	104,80
09/05/2025	13:20:49,519	75		104,82
			75	104,82
			75	104,82
09/05/2025	13:20:03,799	430		104,88
			430	104,88
			430	104,88
09/05/2025	13:19:06,007	30		104,92
			30	104,92
			30	104,92
09/05/2025	13:17:56,306	500		104,88
			500	104,88
			500	104,88
09/05/2025	13:16:51,369	50		104,84
			50	104,84
			50	104,84
09/05/2025	13:16:20,865	5		104,88
			5	104,88
			5	104,88
09/05/2025	13:16:09,173	110		104,88
			60	104,88
			50	104,88
			110	104,88
09/05/2025	13:15:41,871	1		104,88
			1	104,88
			1	104,88
09/05/2025	13:15:18,871	50		104,84
			50	104,84
			50	104,84
09/05/2025	13:14:58,982	3		104,88
			3	104,88
			3	104,88
09/05/2025	13:14:37,559	1		104,88
			1	104,88
			1	104,88
09/05/2025	13:14:21,041	20		104,92
			20	104,92
			20	104,92
09/05/2025	13:14:00,227	2		104,82
			2	104,82
			2	104,82
09/05/2025	13:13:49,888	95		104,84
			95	104,84
			95	104,84
09/05/2025	13:13:35,311	10		104,86
			10	104,86
			10	104,86
09/05/2025	13:13:05,906	100		104,82
			100	104,82
			100	104,82
09/05/2025	13:12:37,633	15		104,90
			15	104,90
			15	104,90
09/05/2025	13:11:53,867	10		104,90
			10	104,90
			10	104,90
09/05/2025	13:11:16,196	30		104,90
			30	104,90
			30	104,90
09/05/2025	13:10:59,059	1		104,90
			1	104,90
			1	104,90
09/05/2025	13:10:56,081	5		104,90
			5	104,90
			5	104,90
09/05/2025	13:10:39,919	10		104,86
			10	104,86
			10	104,86
09/05/2025	13:10:13,581	1		104,88
			1	104,88
			1	104,88
09/05/2025	13:09:48,314	40		104,84
			40	104,84
			40	104,84
09/05/2025	13:09:32,912	4		104,86
			4	104,86
			4	104,86
09/05/2025	13:09:02,719	1		104,84
			1	104,84
			1	104,84
09/05/2025	13:08:42,329	144		104,88
			144	104,88
			144	104,88
09/05/2025	13:08:25,422	30		104,82
			30	104,82
			30	104,82
09/05/2025	13:08:00,319	3		104,80
			3	104,80
			3	104,80
09/05/2025	13:07:53,076	1		104,84
			1	104,84
			1	104,84
09/05/2025	13:07:38,516	5		104,84
			5	104,84
			5	104,84
09/05/2025	13:07:01,980	7		104,82
			7	104,82
			7	104,82
09/05/2025	13:06:19,569	1		104,74
			1	104,74
			1	104,74
09/05/2025	13:06:16,508	154		104,74
			154	104,74
			154	104,74
09/05/2025	13:06:06,680	20		104,72
			20	104,72
			20	104,72
09/05/2025	13:06:05,474	10		104,74
			10	104,74
			10	104,74
09/05/2025	13:05:35,116	10		104,74
			10	104,74
			10	104,74
09/05/2025	13:05:14,760	15		104,72
			15	104,72
			15	104,72
09/05/2025	13:04:59,291	293		104,70
			293	104,70
			293	104,70
09/05/2025	13:04:42,045	100		104,74
			100	104,74
			100	104,74
09/05/2025	13:04:39,106	3		104,78
			3	104,78
			3	104,78
09/05/2025	13:04:35,294	30		104,76
			30	104,76
			30	104,76
09/05/2025	13:03:44,095	60		104,82
			60	104,82
			60	104,82
09/05/2025	13:03:39,440	20		104,80
			20	104,80
			20	104,80
09/05/2025	13:03:21,052	95		104,84
			95	104,84
			95	104,84
09/05/2025	13:03:04,128	48		104,94
			48	104,94
			48	104,94
09/05/2025	13:02:55,288	500		104,92
			500	104,92
			500	104,92
09/05/2025	13:02:31,136	50		104,96
			50	104,96
			50	104,96
09/05/2025	13:01:58,533	27		105,00
			27	105,00
			27	105,00
09/05/2025	13:01:52,845	3		105,02
			3	105,02
			3	105,02
09/05/2025	13:01:46,351	20		105,02
			20	105,02
			20	105,02
09/05/2025	12:59:17,186	1		104,92
			1	104,92
			1	104,92
09/05/2025	12:59:16,908	14		104,96
			14	104,96
			14	104,96
09/05/2025	12:59:16,511	25		104,94
			25	104,94
			25	104,94
09/05/2025	12:58:12,498	1		104,94
			1	104,94
			1	104,94
09/05/2025	12:58:07,697	15		104,94
			15	104,94
			15	104,94
09/05/2025	12:57:50,186	70		104,92
			70	104,92
			70	104,92
09/05/2025	12:57:11,586	6		104,96
			6	104,96
			6	104,96
09/05/2025	12:57:06,660	50		104,94
			50	104,94
			50	104,94
09/05/2025	12:56:52,561	4		105,00
			4	105,00
			4	105,00
09/05/2025	12:56:06,515	10		105,00
			10	105,00
			10	105,00
09/05/2025	12:55:44,017	95		105,00
			95	105,00
			95	105,00
09/05/2025	12:55:23,467	20		104,98
			20	104,98
			20	104,98
09/05/2025	12:54:47,434	100		104,98
			100	104,98
			100	104,98
09/05/2025	12:54:39,222	39		104,96
			39	104,96
			39	104,96
09/05/2025	12:54:29,180	50		105,00
			50	105,00
			50	105,00
09/05/2025	12:54:07,885	1		105,00
			1	105,00
			1	105,00
09/05/2025	12:54:03,460	20		105,02
			20	105,02
			20	105,02
09/05/2025	12:53:20,522	1		104,98
			1	104,98
			1	104,98
09/05/2025	12:53:11,391	25		104,98
			25	104,98
			25	104,98
09/05/2025	12:52:52,896	45		104,98
			45	104,98
			45	104,98
09/05/2025	12:52:45,468	20		104,98
			20	104,98
			20	104,98
09/05/2025	12:52:40,668	1		104,98
			1	104,98
			1	104,98
09/05/2025	12:52:20,488	50		104,94
			50	104,94
			50	104,94
09/05/2025	12:52:03,941	10		104,96
			10	104,96
			10	104,96
09/05/2025	12:51:59,645	125		105,00
			125	105,00
			125	105,00
09/05/2025	12:51:44,723	100		105,00
			100	105,00
			100	105,00
09/05/2025	12:51:32,361	7		105,00
			7	105,00
			7	105,00
09/05/2025	12:51:00,983	20		104,98
			20	104,98
			20	104,98
09/05/2025	12:50:13,727	10		105,00
			10	105,00
			10	105,00
09/05/2025	12:50:11,816	3		104,96
			3	104,96
			3	104,96
09/05/2025	12:50:07,723	300		104,96
			300	104,96
			300	104,96
09/05/2025	12:49:39,576	3		104,96
			3	104,96
			3	104,96
09/05/2025	12:49:35,803	100		104,96
			100	104,96
			100	104,96
09/05/2025	12:48:42,636	6		104,92
			4	104,92
			6	104,92
			2	104,92
09/05/2025	12:48:20,869	28		104,96
			28	104,96
			28	104,96
09/05/2025	12:47:15,278	1		104,92
			1	104,92
			1	104,92
09/05/2025	12:47:15,207	4		104,88
			4	104,88
			4	104,88
09/05/2025	12:47:04,041	29		104,92
			29	104,92
			29	104,92
09/05/2025	12:46:57,091	3		104,90
			3	104,90
			3	104,90
09/05/2025	12:46:51,761	7		104,96
			7	104,96
			7	104,96
09/05/2025	12:46:47,128	20		104,96
			20	104,96
			20	104,96
09/05/2025	12:45:57,559	32		104,98
			32	104,98
			32	104,98
09/05/2025	12:45:32,970	128		105,00
			95	105,00
			33	105,00
			128	105,00
09/05/2025	12:45:32,679	500		105,00
			500	105,00
			500	105,00
09/05/2025	12:45:29,094	500		105,00
			500	105,00
			500	105,00
09/05/2025	12:45:27,264	200		105,04
			200	105,04
			200	105,04
09/05/2025	12:45:18,479	500		105,00
			500	105,00
			500	105,00
09/05/2025	12:45:04,902	500		105,00
			10	105,00
			23	105,00
			467	105,00
			500	105,00
09/05/2025	12:43:57,143	10		105,02
			10	105,02
			10	105,02
09/05/2025	12:43:55,568	2		105,04
			2	105,04
			2	105,04
09/05/2025	12:43:47,742	12		105,06
			12	105,06
			12	105,06
09/05/2025	12:43:46,465	5		105,06
			5	105,06
			5	105,06
09/05/2025	12:43:32,740	48		105,06
			48	105,06
			48	105,06
09/05/2025	12:43:17,710	1		105,06
			1	105,06
			1	105,06
09/05/2025	12:42:19,406	50		105,04
			50	105,04
			50	105,04
09/05/2025	12:42:10,850	2		105,08
			2	105,08
			2	105,08
09/05/2025	12:42:02,397	5		105,06
			5	105,06
			5	105,06
09/05/2025	12:41:16,010	20		105,06
			20	105,06
			20	105,06
09/05/2025	12:40:59,760	50		105,06
			50	105,06
			50	105,06
09/05/2025	12:39:43,490	24		105,06
			24	105,06
			24	105,06
09/05/2025	12:39:34,153	30		105,06
			30	105,06
			30	105,06
09/05/2025	12:39:05,955	2		105,06
			2	105,06
			2	105,06
09/05/2025	12:38:43,205	1		105,06
			1	105,06
			1	105,06
09/05/2025	12:37:39,740	100		105,06
			100	105,06
			100	105,06
09/05/2025	12:37:34,982	100		105,04
			100	105,04
			100	105,04
09/05/2025	12:37:34,115	3		105,06
			3	105,06
			3	105,06
09/05/2025	12:37:25,123	2		105,06
			2	105,06
			2	105,06
09/05/2025	12:37:19,569	7		105,06
			7	105,06
			7	105,06
09/05/2025	12:37:13,336	1		105,08
			1	105,08
			1	105,08
09/05/2025	12:37:06,745	25		105,08
			25	105,08
			25	105,08
09/05/2025	12:37:03,562	100		105,08
			100	105,08
			100	105,08
09/05/2025	12:37:00,151	1		105,06
			1	105,06
			1	105,06
09/05/2025	12:36:51,443	5		105,08
			5	105,08
			5	105,08
09/05/2025	12:36:21,028	20		105,08
			20	105,08
			20	105,08
09/05/2025	12:35:25,352	100		105,08
			100	105,08
			100	105,08
09/05/2025	12:34:55,687	45		105,08
			45	105,08
			45	105,08
09/05/2025	12:34:30,060	1		105,08
			1	105,08
			1	105,08
09/05/2025	12:33:59,695	1		105,08
			1	105,08
			1	105,08
09/05/2025	12:33:30,750	29		105,10
			29	105,10
			29	105,10
09/05/2025	12:33:29,785	50		105,10
			50	105,10
			50	105,10
09/05/2025	12:33:17,367	3		105,10
			3	105,10
			3	105,10
09/05/2025	12:32:53,406	143		105,08
			143	105,08
			143	105,08
09/05/2025	12:32:52,852	47		105,08
			47	105,08
			47	105,08
09/05/2025	12:32:38,307	10		105,08
			10	105,08
			10	105,08
09/05/2025	12:32:29,498	5		105,10
			5	105,10
			5	105,10
09/05/2025	12:32:09,578	13		105,08
			13	105,08
			13	105,08
09/05/2025	12:32:09,465	3		105,04
			3	105,04
			3	105,04
09/05/2025	12:32:07,041	11		105,04
			11	105,04
			11	105,04
09/05/2025	12:31:31,307	2		105,04
			2	105,04
			2	105,04
09/05/2025	12:31:27,488	1		105,08
			1	105,08
			1	105,08
09/05/2025	12:31:21,948	20		105,08
			13	105,08
			7	105,08
			20	105,08
09/05/2025	12:31:16,210	3		105,08
			3	105,08
			3	105,08
09/05/2025	12:30:53,246	10		105,08
			10	105,08
			10	105,08
09/05/2025	12:30:07,569	7		105,08
			7	105,08
			7	105,08
09/05/2025	12:29:59,213	28		105,06
			28	105,06
			28	105,06
09/05/2025	12:29:55,619	1		105,06
			1	105,06
			1	105,06
09/05/2025	12:29:50,180	1		105,08
			1	105,08
			1	105,08
09/05/2025	12:29:49,202	100		105,08
			100	105,08
			100	105,08
09/05/2025	12:29:34,380	129		105,02
			129	105,02
			129	105,02
09/05/2025	12:29:34,073	20		105,06
			20	105,06
			20	105,06
09/05/2025	12:29:22,868	7		105,06
			7	105,06
			7	105,06
09/05/2025	12:29:17,263	4		105,02
			4	105,02
			4	105,02
09/05/2025	12:29:11,553	50		105,06
			50	105,06
			50	105,06
09/05/2025	12:29:09,456	300		105,06
			300	105,06
			300	105,06
09/05/2025	12:29:03,884	1		105,06
			1	105,06
			1	105,06
09/05/2025	12:28:51,955	40		105,06
			40	105,06
			40	105,06
09/05/2025	12:28:41,236	1		105,06
			1	105,06
			1	105,06
09/05/2025	12:28:30,649	1		105,06
			1	105,06
			1	105,06
09/05/2025	12:28:01,012	10		105,04
			10	105,04
			10	105,04
09/05/2025	12:27:17,218	4		105,00
			4	105,00
			4	105,00
09/05/2025	12:27:08,456	4		105,04
			4	105,04
			4	105,04
09/05/2025	12:27:04,556	2		105,04
			2	105,04
			2	105,04
09/05/2025	12:26:41,956	10		105,04
			10	105,04
			10	105,04
09/05/2025	12:26:13,383	1		105,02
			1	105,02
			1	105,02
09/05/2025	12:26:13,301	1		105,02
			1	105,02
			1	105,02
09/05/2025	12:26:05,441	169		105,00
			169	105,00
			169	105,00
09/05/2025	12:25:04,947	119		105,02
			119	105,02
			119	105,02
09/05/2025	12:24:51,832	2		104,98
			2	104,98
			2	104,98
09/05/2025	12:24:26,345	1		105,00
			1	105,00
			1	105,00
09/05/2025	12:24:09,008	9		104,96
			9	104,96
			9	104,96
09/05/2025	12:24:00,584	3		104,96
			3	104,96
			3	104,96
09/05/2025	12:23:33,518	3		104,98
			3	104,98
			3	104,98
09/05/2025	12:23:10,474	3		104,94
			3	104,94
			3	104,94
09/05/2025	12:21:27,297	500		104,90
			500	104,90
			500	104,90
09/05/2025	12:21:24,210	80		104,94
			80	104,94
			80	104,94
09/05/2025	12:21:09,270	5		104,94
			5	104,94
			5	104,94
09/05/2025	12:21:03,017	400		104,90
			400	104,90
			400	104,90
09/05/2025	12:21:01,071	20		104,94
			20	104,94
			20	104,94
09/05/2025	12:20:40,702	1		104,96
			1	104,96
			1	104,96
09/05/2025	12:20:39,699	1		104,94
			1	104,94
			1	104,94
09/05/2025	12:20:17,909	25		104,96
			25	104,96
			25	104,96
09/05/2025	12:20:16,285	30		104,96
			30	104,96
			30	104,96
09/05/2025	12:20:11,064	5		104,98
			5	104,98
			5	104,98
09/05/2025	12:19:38,366	10		105,00
			10	105,00
			10	105,00
09/05/2025	12:19:29,182	96		105,00
			20	105,00
			50	105,00
			96	105,00
			26	105,00
09/05/2025	12:19:18,321	150		105,02
			150	105,02
			150	105,02
09/05/2025	12:18:43,321	10		105,04
			10	105,04
			10	105,04
09/05/2025	12:18:21,124	1		105,02
			1	105,02
			1	105,02
09/05/2025	12:18:10,523	15		105,04
			15	105,04
			15	105,04
09/05/2025	12:18:06,713	3		105,06
			3	105,06
			3	105,06
09/05/2025	12:17:55,970	1		105,06
			1	105,06
			1	105,06
09/05/2025	12:17:51,416	35		105,04
			35	105,04
			35	105,04
09/05/2025	12:17:46,149	100		105,02
			29	105,02
			71	105,02
			100	105,02
09/05/2025	12:17:34,530	500		105,02
			500	105,02
			500	105,02
09/05/2025	12:17:16,475	100		105,02
			100	105,02
			100	105,02
09/05/2025	12:17:10,866	25		105,06
			25	105,06
			25	105,06
09/05/2025	12:17:08,363	10		105,06
			10	105,06
			10	105,06
09/05/2025	12:16:52,588	1		105,02
			1	105,02
			1	105,02
09/05/2025	12:16:46,616	200		105,04
			200	105,04
			200	105,04
09/05/2025	12:16:03,113	150		105,04
			150	105,04
			150	105,04
09/05/2025	12:14:37,010	25		105,06
			25	105,06
			25	105,06
09/05/2025	12:14:33,497	204		105,04
			204	105,04
			204	105,04
09/05/2025	12:14:33,130	500		105,04
			500	105,04
			500	105,04
09/05/2025	12:14:26,191	500		105,06
			500	105,06
			500	105,06
09/05/2025	12:13:40,809	50		105,10
			50	105,10
			50	105,10
09/05/2025	12:13:35,523	3		105,06
			3	105,06
			3	105,06
09/05/2025	12:13:28,078	19		105,08
			19	105,08
			19	105,08
09/05/2025	12:13:22,337	62		105,10
			62	105,10
			62	105,10
09/05/2025	12:13:18,124	15		105,08
			15	105,08
			15	105,08
09/05/2025	12:12:28,852	20		105,10
			20	105,10
			20	105,10
09/05/2025	12:11:28,481	5		105,10
			5	105,10
			5	105,10
09/05/2025	12:11:22,993	5		105,12
			5	105,12
			5	105,12
09/05/2025	12:11:12,625	2		105,12
			2	105,12
			2	105,12
09/05/2025	12:10:24,384	20		105,14
			20	105,14
			20	105,14
09/05/2025	12:10:22,405	1		105,14
			1	105,14
			1	105,14
09/05/2025	12:09:58,245	2		105,08
			2	105,08
			2	105,08
09/05/2025	12:09:52,811	200		105,10
			200	105,10
			200	105,10
09/05/2025	12:09:28,888	100		105,06
			100	105,06
			100	105,06
09/05/2025	12:09:20,943	90		105,10
			90	105,10
			90	105,10
09/05/2025	12:09:19,360	2		105,10
			2	105,10
			2	105,10
09/05/2025	12:09:11,660	477		105,06
			477	105,06
			477	105,06
09/05/2025	12:08:37,666	15		105,08
			15	105,08
			15	105,08
09/05/2025	12:08:24,005	400		105,08
			400	105,08
			400	105,08
09/05/2025	12:07:53,718	100		105,06
			100	105,06
			100	105,06
09/05/2025	12:07:03,661	2		105,08
			2	105,08
			2	105,08
09/05/2025	12:06:59,960	5		105,08
			5	105,08
			5	105,08
09/05/2025	12:06:59,420	1		105,08
			1	105,08
			1	105,08
09/05/2025	12:05:36,502	60		105,10
			60	105,10
			60	105,10
09/05/2025	12:05:34,870	15		105,10
			15	105,10
			15	105,10
09/05/2025	12:05:23,536	10		105,10
			10	105,10
			10	105,10
09/05/2025	12:04:21,953	11		105,06
			11	105,06
			11	105,06
09/05/2025	12:04:16,144	10		105,08
			10	105,08
			10	105,08
09/05/2025	12:04:04,856	75		105,06
			75	105,06
			75	105,06
09/05/2025	12:03:41,066	1		105,10
			1	105,10
			1	105,10
09/05/2025	12:03:38,041	200		105,12
			200	105,12
			200	105,12
09/05/2025	12:03:32,671	10		105,12
			10	105,12
			10	105,12
09/05/2025	12:03:23,522	3		105,10
			3	105,10
			3	105,10
09/05/2025	12:02:54,268	500		105,10
			500	105,10
			500	105,10
09/05/2025	12:02:44,840	500		105,10
			500	105,10
			500	105,10
09/05/2025	12:02:44,752	10		105,10
			10	105,10
			10	105,10
09/05/2025	12:01:39,356	410		105,00
			410	105,00
			410	105,00
09/05/2025	12:00:24,807	500		104,96
			500	104,96
			500	104,96
09/05/2025	12:00:09,932	8		104,98
			8	104,98
			8	104,98
09/05/2025	12:00:08,021	1		104,98
			1	104,98
			1	104,98
09/05/2025	11:59:58,458	250		104,96
			250	104,96
			250	104,96
09/05/2025	11:59:56,951	5		104,96
			5	104,96
			5	104,96
09/05/2025	11:59:49,960	200		104,96
			200	104,96
			200	104,96
09/05/2025	11:59:30,157	4		104,96
			4	104,96
			4	104,96
09/05/2025	11:58:43,095	4		104,96
			4	104,96
			4	104,96
09/05/2025	11:58:42,111	20		104,96
			20	104,96
			20	104,96
09/05/2025	11:58:03,126	5		104,96
			5	104,96
			5	104,96
09/05/2025	11:57:36,225	303		104,94
			303	104,94
			303	104,94
09/05/2025	11:57:28,262	500		104,98
			500	104,98
			500	104,98
09/05/2025	11:57:27,974	10		105,00
			10	105,00
			10	105,00
09/05/2025	11:57:09,149	10		104,98
			10	104,98
			10	104,98
09/05/2025	11:56:56,039	5		104,98
			5	104,98
			5	104,98
09/05/2025	11:56:35,817	50		104,98
			50	104,98
			50	104,98
09/05/2025	11:56:35,475	40		104,94
			40	104,94
			40	104,94
09/05/2025	11:56:22,404	2		104,98
			2	104,98
			2	104,98
09/05/2025	11:56:03,523	9		104,94
			9	104,94
			9	104,94
09/05/2025	11:55:58,953	5		104,98
			5	104,98
			5	104,98
09/05/2025	11:55:50,621	48		104,96
			48	104,96
			48	104,96
09/05/2025	11:55:07,353	5		104,94
			5	104,94
			5	104,94
09/05/2025	11:54:33,034	3		104,94
			3	104,94
			3	104,94
09/05/2025	11:53:12,039	4		104,98
			4	104,98
			4	104,98
09/05/2025	11:53:02,398	85		104,96
			85	104,96
			85	104,96
09/05/2025	11:51:46,108	4		104,92
			4	104,92
			4	104,92
09/05/2025	11:50:59,482	50		104,98
			50	104,98
			50	104,98
09/05/2025	11:50:04,863	1		105,02
			1	105,02
			1	105,02
09/05/2025	11:50:01,845	10		105,00
			10	105,00
			10	105,00
09/05/2025	11:49:48,551	500		104,98
			500	104,98
			500	104,98
09/05/2025	11:49:36,594	3		104,96
			3	104,96
			3	104,96
09/05/2025	11:49:22,509	1		104,98
			1	104,98
			1	104,98
09/05/2025	11:49:15,892	1		104,98
			1	104,98
			1	104,98
09/05/2025	11:47:38,636	390		104,92
			390	104,92
			390	104,92
09/05/2025	11:47:15,362	3		104,94
			3	104,94
			3	104,94
09/05/2025	11:46:44,009	5		105,00
			5	105,00
			5	105,00
09/05/2025	11:46:01,982	50		105,00
			50	105,00
			50	105,00
09/05/2025	11:45:59,993	20		105,00
			20	105,00
			20	105,00
09/05/2025	11:45:17,217	3		105,00
			3	105,00
			3	105,00
09/05/2025	11:45:08,314	5		105,02
			5	105,02
			5	105,02
09/05/2025	11:45:05,367	400		104,98
			400	104,98
			400	104,98
09/05/2025	11:44:22,610	100		105,00
			100	105,00
			100	105,00
09/05/2025	11:44:21,039	4		105,00
			4	105,00
			4	105,00
09/05/2025	11:44:16,625	48		105,00
			48	105,00
			48	105,00
09/05/2025	11:43:49,712	200		105,00
			200	105,00
			200	105,00
09/05/2025	11:43:43,757	5		104,98
			5	104,98
			5	104,98
09/05/2025	11:43:37,898	580		104,98
			580	104,98
			580	104,98
09/05/2025	11:43:19,586	29		105,00
			29	105,00
			29	105,00
09/05/2025	11:42:55,067	300		105,00
			300	105,00
			251	105,00
			6	105,00
			40	105,00
			3	105,00
09/05/2025	11:42:50,000	35		104,96
			35	104,96
			35	104,96
09/05/2025	11:42:43,121	23		105,00
			2	105,00
			1	105,00
			23	105,00
			15	105,00
			5	105,00
09/05/2025	11:42:42,751	38		104,98
			38	104,98
			38	104,98
09/05/2025	11:42:12,277	25		104,98
			25	104,98
			25	104,98
09/05/2025	11:42:11,760	4		104,94
			4	104,94
			4	104,94
09/05/2025	11:42:11,307	150		104,98
			150	104,98
			150	104,98
09/05/2025	11:41:59,809	24		104,96
			24	104,96
			24	104,96
09/05/2025	11:41:18,686	15		104,98
			15	104,98
			15	104,98
09/05/2025	11:40:48,596	1		105,00
			1	105,00
			1	105,00
09/05/2025	11:40:26,810	300		104,94
			300	104,94
			300	104,94

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 692,50
Vente: 1 693,00
Volume: 84 611
-0,65%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 13:27:28

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)