Clara Technologies Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
7567
4468
9,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 21:59:28,319 | 150 | 9,80 | |
| 150 | 9,80 | |||
| 150 | 9,80 | |||
| 09.07.2025 | 21:59:23,459 | 20 | 9,80 | |
| 20 | 9,80 | |||
| 20 | 9,80 | |||
| 09.07.2025 | 21:58:58,765 | 1 000 | 9,75 | |
| 1 000 | 9,75 | |||
| 1 000 | 9,75 | |||
| 09.07.2025 | 21:58:37,600 | 20 | 9,90 | |
| 20 | 9,90 | |||
| 20 | 9,90 | |||
| 09.07.2025 | 21:58:29,721 | 7 500 | 9,80 | |
| 7 500 | 9,80 | |||
| 6 500 | 9,80 | |||
| 1 000 | 9,80 | |||
| 09.07.2025 | 21:58:24,871 | 985 | 9,80 | |
| 500 | 9,80 | |||
| 485 | 9,80 | |||
| 600 | 9,80 | |||
| 385 | 9,80 | |||
| 09.07.2025 | 21:58:18,345 | 4 000 | 9,80 | |
| 1 000 | 9,80 | |||
| 3 000 | 9,80 | |||
| 4 000 | 9,80 | |||
| 09.07.2025 | 21:58:16,913 | 3 000 | 9,80 | |
| 3 000 | 9,80 | |||
| 100 | 9,80 | |||
| 2 900 | 9,80 | |||
| 09.07.2025 | 21:57:52,406 | 10 | 9,90 | |
| 10 | 9,90 | |||
| 10 | 9,90 | |||
| 09.07.2025 | 21:57:28,473 | 1 830 | 9,95 | |
| 1 830 | 9,95 | |||
| 750 | 9,95 | |||
| 1 080 | 9,95 | |||
| 09.07.2025 | 21:57:27,887 | 100 | 9,95 | |
| 100 | 9,95 | |||
| 100 | 9,95 | |||
| 09.07.2025 | 21:57:01,181 | 213 | 9,80 | |
| 213 | 9,80 | |||
| 213 | 9,80 | |||
| 09.07.2025 | 21:57:00,236 | 11 | 9,80 | |
| 11 | 9,80 | |||
| 11 | 9,80 | |||
| 09.07.2025 | 21:56:57,801 | 50 | 9,80 | |
| 50 | 9,80 | |||
| 50 | 9,80 | |||
| 09.07.2025 | 21:56:42,462 | 4 000 | 9,80 | |
| 100 | 9,80 | |||
| 4 000 | 9,80 | |||
| 2 000 | 9,80 | |||
| 1 900 | 9,80 | |||
| 09.07.2025 | 21:56:13,425 | 1 000 | 9,80 | |
| 1 000 | 9,80 | |||
| 1 000 | 9,80 | |||
| 09.07.2025 | 21:55:59,268 | 56 | 9,80 | |
| 56 | 9,80 | |||
| 56 | 9,80 | |||
| 09.07.2025 | 21:55:58,736 | 30 | 9,80 | |
| 30 | 9,80 | |||
| 30 | 9,80 | |||
| 09.07.2025 | 21:55:50,948 | 500 | 9,80 | |
| 500 | 9,80 | |||
| 500 | 9,80 | |||
| 09.07.2025 | 21:55:39,506 | 1 500 | 9,75 | |
| 1 500 | 9,75 | |||
| 1 500 | 9,75 | |||
| 09.07.2025 | 21:55:36,697 | 500 | 9,75 | |
| 500 | 9,75 | |||
| 500 | 9,75 | |||
| 09.07.2025 | 21:55:33,556 | 222 | 9,75 | |
| 222 | 9,75 | |||
| 222 | 9,75 | |||
| 09.07.2025 | 21:55:08,737 | 1 500 | 9,80 | |
| 1 500 | 9,80 | |||
| 1 500 | 9,80 | |||
| 09.07.2025 | 21:54:48,263 | 7 835 | 9,75 | |
| 7 835 | 9,75 | |||
| 7 835 | 9,75 | |||
| 09.07.2025 | 21:54:41,989 | 600 | 9,95 | |
| 600 | 9,95 | |||
| 600 | 9,95 | |||
| 09.07.2025 | 21:54:39,185 | 31 | 9,95 | |
| 31 | 9,95 | |||
| 31 | 9,95 | |||
| 09.07.2025 | 21:54:33,131 | 200 | 9,80 | |
| 200 | 9,80 | |||
| 200 | 9,80 | |||
| 09.07.2025 | 21:53:59,960 | 100 | 9,80 | |
| 100 | 9,80 | |||
| 100 | 9,80 | |||
| 09.07.2025 | 21:53:58,368 | 20 | 9,80 | |
| 20 | 9,80 | |||
| 20 | 9,80 | |||
| 09.07.2025 | 21:52:54,041 | 1 000 | 9,75 | |
| 1 000 | 9,75 | |||
| 1 000 | 9,75 | |||
| 09.07.2025 | 21:52:38,890 | 300 | 9,65 | |
| 200 | 9,65 | |||
| 100 | 9,65 | |||
| 300 | 9,65 | |||
| 09.07.2025 | 21:52:19,448 | 250 | 9,70 | |
| 250 | 9,70 | |||
| 250 | 9,70 | |||
| 09.07.2025 | 21:51:47,806 | 186 | 9,95 | |
| 186 | 9,95 | |||
| 60 | 9,95 | |||
| 126 | 9,95 | |||
| 09.07.2025 | 21:51:47,787 | 500 | 9,95 | |
| 482 | 9,95 | |||
| 18 | 9,95 | |||
| 500 | 9,95 | |||
| 09.07.2025 | 21:51:05,525 | 1 538 | 9,75 | |
| 1 538 | 9,75 | |||
| 1 538 | 9,75 | |||
| 09.07.2025 | 21:51:01,555 | 1 000 | 9,75 | |
| 1 000 | 9,75 | |||
| 1 000 | 9,75 | |||
| 09.07.2025 | 21:50:52,986 | 30 | 9,75 | |
| 30 | 9,75 | |||
| 30 | 9,75 | |||
| 09.07.2025 | 21:50:49,136 | 40 | 9,75 | |
| 40 | 9,75 | |||
| 40 | 9,75 | |||
| 09.07.2025 | 21:50:48,132 | 500 | 9,75 | |
| 500 | 9,75 | |||
| 500 | 9,75 | |||
| 09.07.2025 | 21:50:18,077 | 1 539 | 9,75 | |
| 1 539 | 9,75 | |||
| 1 539 | 9,75 | |||
| 09.07.2025 | 21:50:05,061 | 2 000 | 9,75 | |
| 2 000 | 9,75 | |||
| 2 000 | 9,75 | |||
| 09.07.2025 | 21:49:35,566 | 820 | 9,70 | |
| 330 | 9,70 | |||
| 290 | 9,70 | |||
| 200 | 9,70 | |||
| 720 | 9,70 | |||
| 100 | 9,70 | |||
| 09.07.2025 | 21:48:25,675 | 15 | 9,75 | |
| 15 | 9,75 | |||
| 15 | 9,75 | |||
| 09.07.2025 | 21:48:23,539 | 100 | 9,70 | |
| 100 | 9,70 | |||
| 100 | 9,70 | |||
| 09.07.2025 | 21:48:21,614 | 50 | 9,75 | |
| 50 | 9,75 | |||
| 50 | 9,75 | |||
| 09.07.2025 | 21:48:07,696 | 200 | 9,60 | |
| 200 | 9,60 | |||
| 200 | 9,60 | |||
| 09.07.2025 | 21:48:06,386 | 50 | 9,75 | |
| 50 | 9,75 | |||
| 50 | 9,75 | |||
| 09.07.2025 | 21:47:46,154 | 35 | 9,75 | |
| 35 | 9,75 | |||
| 35 | 9,75 | |||
| 09.07.2025 | 21:47:44,858 | 125 | 9,55 | |
| 25 | 9,55 | |||
| 100 | 9,55 | |||
| 125 | 9,55 | |||
| 09.07.2025 | 21:46:45,115 | 257 | 9,70 | |
| 257 | 9,70 | |||
| 257 | 9,70 | |||
| 09.07.2025 | 21:46:18,641 | 1 000 | 9,70 | |
| 1 000 | 9,70 | |||
| 1 000 | 9,70 | |||
| 09.07.2025 | 21:46:15,666 | 100 | 9,75 | |
| 100 | 9,75 | |||
| 100 | 9,75 | |||
| 09.07.2025 | 21:46:02,324 | 150 | 9,75 | |
| 150 | 9,75 | |||
| 150 | 9,75 | |||
| 09.07.2025 | 21:45:39,249 | 20 | 9,75 | |
| 20 | 9,75 | |||
| 20 | 9,75 | |||
| 09.07.2025 | 21:45:15,173 | 130 | 9,75 | |
| 130 | 9,75 | |||
| 130 | 9,75 | |||
| 09.07.2025 | 21:45:07,475 | 100 | 9,75 | |
| 100 | 9,75 | |||
| 100 | 9,75 | |||
| 09.07.2025 | 21:44:50,764 | 218 | 9,55 | |
| 150 | 9,55 | |||
| 218 | 9,55 | |||
| 68 | 9,55 | |||
| 09.07.2025 | 21:44:45,433 | 60 | 9,75 | |
| 60 | 9,75 | |||
| 60 | 9,75 | |||
| 09.07.2025 | 21:44:34,273 | 2 128 | 9,75 | |
| 2 128 | 9,75 | |||
| 2 128 | 9,75 | |||
| 09.07.2025 | 21:44:21,706 | 3 000 | 9,75 | |
| 3 000 | 9,75 | |||
| 3 000 | 9,75 | |||
| 09.07.2025 | 21:44:17,920 | 20 | 9,75 | |
| 20 | 9,75 | |||
| 20 | 9,75 | |||
| 09.07.2025 | 21:44:12,928 | 1 460 | 9,70 | |
| 1 460 | 9,70 | |||
| 1 460 | 9,70 | |||
| 09.07.2025 | 21:43:35,761 | 409 | 9,75 | |
| 409 | 9,75 | |||
| 409 | 9,75 | |||
| 09.07.2025 | 21:42:51,666 | 103 | 9,75 | |
| 103 | 9,75 | |||
| 103 | 9,75 | |||
| 09.07.2025 | 21:42:42,280 | 125 | 9,75 | |
| 125 | 9,75 | |||
| 125 | 9,75 | |||
| 09.07.2025 | 21:42:38,342 | 240 | 9,75 | |
| 240 | 9,75 | |||
| 240 | 9,75 | |||
| 09.07.2025 | 21:42:29,300 | 20 | 9,75 | |
| 20 | 9,75 | |||
| 20 | 9,75 | |||
| 09.07.2025 | 21:42:08,421 | 180 | 9,75 | |
| 30 | 9,75 | |||
| 180 | 9,75 | |||
| 150 | 9,75 | |||
| 09.07.2025 | 21:41:59,114 | 2 800 | 9,70 | |
| 390 | 9,70 | |||
| 2 800 | 9,70 | |||
| 2 410 | 9,70 | |||
| 09.07.2025 | 21:41:43,071 | 10 | 9,75 | |
| 10 | 9,75 | |||
| 10 | 9,75 | |||
| 09.07.2025 | 21:41:37,918 | 10 | 9,75 | |
| 10 | 9,75 | |||
| 10 | 9,75 | |||
| 09.07.2025 | 21:41:32,850 | 150 | 9,75 | |
| 150 | 9,75 | |||
| 150 | 9,75 | |||
| 09.07.2025 | 21:41:14,509 | 1 000 | 9,75 | |
| 1 000 | 9,75 | |||
| 1 000 | 9,75 | |||
| 09.07.2025 | 21:40:54,036 | 80 | 9,75 | |
| 80 | 9,75 | |||
| 80 | 9,75 | |||
| 09.07.2025 | 21:40:26,758 | 5 | 9,75 | |
| 5 | 9,75 | |||
| 5 | 9,75 | |||
| 09.07.2025 | 21:40:23,678 | 100 | 9,75 | |
| 100 | 9,75 | |||
| 100 | 9,75 | |||
| 09.07.2025 | 21:40:22,253 | 50 | 9,75 | |
| 50 | 9,75 | |||
| 50 | 9,75 | |||
| 09.07.2025 | 21:40:11,090 | 500 | 9,75 | |
| 500 | 9,75 | |||
| 500 | 9,75 | |||
| 09.07.2025 | 21:39:47,781 | 500 | 9,75 | |
| 500 | 9,75 | |||
| 500 | 9,75 | |||
| 09.07.2025 | 21:39:39,356 | 100 | 9,70 | |
| 100 | 9,70 | |||
| 100 | 9,70 | |||
| 09.07.2025 | 21:38:52,627 | 175 | 9,75 | |
| 175 | 9,75 | |||
| 175 | 9,75 | |||
| 09.07.2025 | 21:38:26,459 | 51 | 9,75 | |
| 51 | 9,75 | |||
| 51 | 9,75 | |||
| 09.07.2025 | 21:38:09,649 | 100 | 9,75 | |
| 100 | 9,75 | |||
| 100 | 9,75 | |||
| 09.07.2025 | 21:37:57,150 | 50 | 9,75 | |
| 50 | 9,75 | |||
| 50 | 9,75 | |||
| 09.07.2025 | 21:37:34,204 | 110 | 9,75 | |
| 110 | 9,75 | |||
| 110 | 9,75 | |||
| 09.07.2025 | 21:37:12,683 | 3 000 | 9,75 | |
| 3 000 | 9,75 | |||
| 3 000 | 9,75 | |||
| 09.07.2025 | 21:37:03,141 | 3 000 | 9,75 | |
| 314 | 9,75 | |||
| 3 000 | 9,75 | |||
| 2 686 | 9,75 | |||
| 09.07.2025 | 21:36:28,084 | 4 | 9,75 | |
| 4 | 9,75 | |||
| 4 | 9,75 | |||
| 09.07.2025 | 21:35:45,747 | 153 | 9,75 | |
| 153 | 9,75 | |||
| 153 | 9,75 | |||
| 09.07.2025 | 21:35:32,422 | 25 | 9,75 | |
| 25 | 9,75 | |||
| 25 | 9,75 | |||
| 09.07.2025 | 21:35:26,804 | 250 | 9,75 | |
| 250 | 9,75 | |||
| 250 | 9,75 | |||
| 09.07.2025 | 21:35:21,691 | 2 | 9,75 | |
| 2 | 9,75 | |||
| 2 | 9,75 | |||
| 09.07.2025 | 21:34:46,028 | 55 | 9,75 | |
| 55 | 9,75 | |||
| 55 | 9,75 | |||
| 09.07.2025 | 21:34:39,224 | 20 | 9,75 | |
| 20 | 9,75 | |||
| 20 | 9,75 | |||
| 09.07.2025 | 21:34:16,878 | 1 580 | 9,70 | |
| 1 580 | 9,70 | |||
| 960 | 9,70 | |||
| 620 | 9,70 | |||
| 09.07.2025 | 21:33:31,274 | 20 | 9,75 | |
| 20 | 9,75 | |||
| 20 | 9,75 | |||
| 09.07.2025 | 21:32:59,818 | 55 | 9,75 | |
| 55 | 9,75 | |||
| 55 | 9,75 | |||
| 09.07.2025 | 21:31:18,760 | 170 | 9,70 | |
| 170 | 9,70 | |||
| 170 | 9,70 | |||
| 09.07.2025 | 21:31:08,145 | 125 | 9,70 | |
| 125 | 9,70 | |||
| 125 | 9,70 | |||
| 09.07.2025 | 21:31:06,539 | 1 000 | 9,60 | |
| 1 000 | 9,60 | |||
| 1 000 | 9,60 | |||
| 09.07.2025 | 21:30:27,914 | 515 | 9,70 | |
| 515 | 9,70 | |||
| 315 | 9,70 | |||
| 200 | 9,70 | |||
| 09.07.2025 | 21:30:11,516 | 16 | 9,70 | |
| 16 | 9,70 | |||
| 16 | 9,70 | |||
| 09.07.2025 | 21:30:08,919 | 100 | 9,70 | |
| 100 | 9,70 | |||
| 100 | 9,70 | |||
| 09.07.2025 | 21:29:52,445 | 1 | 9,70 | |
| 1 | 9,70 | |||
| 1 | 9,70 | |||
| 09.07.2025 | 21:29:39,421 | 250 | 9,65 | |
| 200 | 9,65 | |||
| 50 | 9,65 | |||
| 250 | 9,65 | |||
| 09.07.2025 | 21:28:50,494 | 4 | 9,70 | |
| 4 | 9,70 | |||
| 4 | 9,70 | |||
| 09.07.2025 | 21:28:46,705 | 30 | 9,70 | |
| 30 | 9,70 | |||
| 30 | 9,70 | |||
| 09.07.2025 | 21:28:11,033 | 200 | 9,60 | |
| 200 | 9,60 | |||
| 200 | 9,60 | |||
| 09.07.2025 | 21:27:45,491 | 100 | 9,70 | |
| 100 | 9,70 | |||
| 100 | 9,70 | |||
| 09.07.2025 | 21:27:31,617 | 625 | 9,70 | |
| 625 | 9,70 | |||
| 625 | 9,70 | |||
| 09.07.2025 | 21:27:18,826 | 240 | 9,70 | |
| 240 | 9,70 | |||
| 240 | 9,70 | |||
| 09.07.2025 | 21:26:51,768 | 200 | 9,70 | |
| 200 | 9,70 | |||
| 200 | 9,70 | |||
| 09.07.2025 | 21:26:47,728 | 30 | 9,70 | |
| 30 | 9,70 | |||
| 30 | 9,70 | |||
| 09.07.2025 | 21:26:40,436 | 11 | 9,70 | |
| 11 | 9,70 | |||
| 11 | 9,70 | |||
| 09.07.2025 | 21:26:14,773 | 40 | 9,70 | |
| 40 | 9,70 | |||
| 40 | 9,70 | |||
| 09.07.2025 | 21:25:19,757 | 200 | 9,60 | |
| 200 | 9,60 | |||
| 200 | 9,60 | |||
| 09.07.2025 | 21:24:36,882 | 250 | 9,65 | |
| 250 | 9,65 | |||
| 250 | 9,65 | |||
| 09.07.2025 | 21:24:16,774 | 15 | 9,70 | |
| 15 | 9,70 | |||
| 15 | 9,70 | |||
| 09.07.2025 | 21:24:07,095 | 1 000 | 9,70 | |
| 200 | 9,70 | |||
| 1 000 | 9,70 | |||
| 200 | 9,70 | |||
| 600 | 9,70 | |||
| 09.07.2025 | 21:23:31,916 | 30 | 9,70 | |
| 30 | 9,70 | |||
| 30 | 9,70 | |||
| 09.07.2025 | 21:22:53,825 | 250 | 9,70 | |
| 250 | 9,70 | |||
| 50 | 9,70 | |||
| 200 | 9,70 | |||
| 09.07.2025 | 21:22:27,730 | 100 | 9,65 | |
| 100 | 9,65 | |||
| 100 | 9,65 | |||
| 09.07.2025 | 21:22:17,269 | 1 580 | 9,60 | |
| 1 580 | 9,60 | |||
| 80 | 9,60 | |||
| 1 500 | 9,60 | |||
| 09.07.2025 | 21:21:12,288 | 1 000 | 9,65 | |
| 1 000 | 9,65 | |||
| 1 000 | 9,65 | |||
| 09.07.2025 | 21:20:58,546 | 50 | 9,55 | |
| 50 | 9,55 | |||
| 50 | 9,55 | |||
| 09.07.2025 | 21:20:54,900 | 1 500 | 9,60 | |
| 500 | 9,60 | |||
| 1 000 | 9,60 | |||
| 1 500 | 9,60 | |||
| 09.07.2025 | 21:20:53,047 | 20 | 9,55 | |
| 20 | 9,55 | |||
| 20 | 9,55 | |||
| 09.07.2025 | 21:20:46,396 | 30 | 9,65 | |
| 30 | 9,65 | |||
| 30 | 9,65 | |||
| 09.07.2025 | 21:20:33,270 | 51 | 9,65 | |
| 51 | 9,65 | |||
| 51 | 9,65 | |||
| 09.07.2025 | 21:20:31,993 | 110 | 9,65 | |
| 110 | 9,65 | |||
| 110 | 9,65 | |||
| 09.07.2025 | 21:20:27,590 | 19 | 9,65 | |
| 19 | 9,65 | |||
| 19 | 9,65 | |||
| 09.07.2025 | 21:20:12,495 | 3 000 | 9,65 | |
| 3 000 | 9,65 | |||
| 2 850 | 9,65 | |||
| 150 | 9,65 | |||
| 09.07.2025 | 21:19:44,059 | 600 | 9,70 | |
| 600 | 9,70 | |||
| 600 | 9,70 | |||
| 09.07.2025 | 21:19:41,913 | 140 | 9,55 | |
| 90 | 9,55 | |||
| 50 | 9,55 | |||
| 140 | 9,55 | |||
| 09.07.2025 | 21:19:37,801 | 50 | 9,70 | |
| 50 | 9,70 | |||
| 50 | 9,70 | |||
| 09.07.2025 | 21:19:37,743 | 10 | 9,70 | |
| 10 | 9,70 | |||
| 10 | 9,70 | |||
| 09.07.2025 | 21:19:20,557 | 750 | 9,65 | |
| 200 | 9,65 | |||
| 200 | 9,65 | |||
| 750 | 9,65 | |||
| 200 | 9,65 | |||
| 150 | 9,65 | |||
| 09.07.2025 | 21:19:08,300 | 200 | 9,70 | |
| 200 | 9,70 | |||
| 200 | 9,70 | |||
| 09.07.2025 | 21:18:42,072 | 250 | 9,85 | |
| 250 | 9,85 | |||
| 250 | 9,85 | |||
| 09.07.2025 | 21:17:58,947 | 50 | 9,80 | |
| 50 | 9,80 | |||
| 50 | 9,80 | |||
| 09.07.2025 | 21:17:21,745 | 1 300 | 9,70 | |
| 1 300 | 9,70 | |||
| 800 | 9,70 | |||
| 500 | 9,70 | |||
| 09.07.2025 | 21:17:02,442 | 300 | 9,75 | |
| 300 | 9,75 | |||
| 200 | 9,75 | |||
| 100 | 9,75 | |||
| 09.07.2025 | 21:16:44,750 | 110 | 9,85 | |
| 110 | 9,85 | |||
| 110 | 9,85 | |||
| 09.07.2025 | 21:16:37,428 | 180 | 9,85 | |
| 180 | 9,85 | |||
| 180 | 9,85 | |||
| 09.07.2025 | 21:16:23,750 | 230 | 9,55 | |
| 230 | 9,55 | |||
| 200 | 9,55 | |||
| 30 | 9,55 | |||
| 09.07.2025 | 21:16:23,705 | 90 | 9,85 | |
| 90 | 9,85 | |||
| 90 | 9,85 | |||
| 09.07.2025 | 21:16:14,039 | 100 | 9,85 | |
| 100 | 9,85 | |||
| 100 | 9,85 | |||
| 09.07.2025 | 21:16:05,447 | 1 570 | 9,65 | |
| 1 570 | 9,65 | |||
| 1 570 | 9,65 | |||
| 09.07.2025 | 21:16:02,321 | 23 | 9,65 | |
| 23 | 9,65 | |||
| 23 | 9,65 | |||
| 09.07.2025 | 21:15:32,572 | 200 | 9,65 | |
| 200 | 9,65 | |||
| 200 | 9,65 | |||
| 09.07.2025 | 21:15:20,320 | 515 | 9,70 | |
| 365 | 9,70 | |||
| 150 | 9,70 | |||
| 515 | 9,70 | |||
| 09.07.2025 | 21:14:48,617 | 2 | 9,70 | |
| 2 | 9,70 | |||
| 2 | 9,70 | |||
| 09.07.2025 | 21:14:27,315 | 100 | 9,70 | |
| 100 | 9,70 | |||
| 100 | 9,70 | |||
| 09.07.2025 | 21:14:05,320 | 50 | 9,70 | |
| 50 | 9,70 | |||
| 50 | 9,70 | |||
| 09.07.2025 | 21:14:04,347 | 1 | 9,70 | |
| 1 | 9,70 | |||
| 1 | 9,70 | |||
| 09.07.2025 | 21:14:00,582 | 156 | 9,55 | |
| 150 | 9,55 | |||
| 6 | 9,55 | |||
| 156 | 9,55 | |||
| 09.07.2025 | 21:13:50,316 | 200 | 9,65 | |
| 200 | 9,65 | |||
| 200 | 9,65 | |||
| 09.07.2025 | 21:13:42,733 | 3 000 | 9,65 | |
| 200 | 9,65 | |||
| 150 | 9,65 | |||
| 2 500 | 9,65 | |||
| 150 | 9,65 | |||
| 3 000 | 9,65 | |||
| 09.07.2025 | 21:13:16,985 | 400 | 9,65 | |
| 200 | 9,65 | |||
| 400 | 9,65 | |||
| 200 | 9,65 | |||
| 09.07.2025 | 21:12:57,740 | 35 | 9,65 | |
| 35 | 9,65 | |||
| 35 | 9,65 | |||
| 09.07.2025 | 21:12:46,316 | 55 | 9,65 | |
| 55 | 9,65 | |||
| 55 | 9,65 | |||
| 09.07.2025 | 21:11:59,986 | 100 | 9,65 | |
| 100 | 9,65 | |||
| 100 | 9,65 | |||
| 09.07.2025 | 21:11:42,841 | 100 | 9,65 | |
| 100 | 9,65 | |||
| 100 | 9,65 | |||
| 09.07.2025 | 21:11:41,389 | 200 | 9,65 | |
| 200 | 9,65 | |||
| 200 | 9,65 | |||
| 09.07.2025 | 21:11:14,743 | 104 | 9,70 | |
| 104 | 9,70 | |||
| 104 | 9,70 | |||
| 09.07.2025 | 21:10:43,545 | 1 500 | 9,70 | |
| 1 500 | 9,70 | |||
| 150 | 9,70 | |||
| 350 | 9,70 | |||
| 1 000 | 9,70 | |||
| 09.07.2025 | 21:10:21,083 | 40 | 9,70 | |
| 40 | 9,70 | |||
| 40 | 9,70 | |||
| 09.07.2025 | 21:10:20,916 | 100 | 9,70 | |
| 100 | 9,70 | |||
| 100 | 9,70 | |||
| 09.07.2025 | 21:10:15,838 | 500 | 9,55 | |
| 100 | 9,55 | |||
| 200 | 9,55 | |||
| 200 | 9,55 | |||
| 500 | 9,55 | |||
| 09.07.2025 | 21:10:09,571 | 515 | 9,70 | |
| 515 | 9,70 | |||
| 515 | 9,70 | |||
| 09.07.2025 | 21:09:53,795 | 218 | 9,55 | |
| 150 | 9,55 | |||
| 68 | 9,55 | |||
| 218 | 9,55 | |||
| 09.07.2025 | 21:09:53,777 | 1 850 | 9,55 | |
| 150 | 9,55 | |||
| 1 431 | 9,55 | |||
| 150 | 9,55 | |||
| 119 | 9,55 | |||
| 1 850 | 9,55 | |||
| 09.07.2025 | 21:09:50,045 | 103 | 9,70 | |
| 103 | 9,70 | |||
| 103 | 9,70 | |||
| 09.07.2025 | 21:09:05,251 | 50 | 9,70 | |
| 50 | 9,70 | |||
| 50 | 9,70 | |||
| 09.07.2025 | 21:09:03,789 | 30 | 9,70 | |
| 30 | 9,70 | |||
| 30 | 9,70 | |||
| 09.07.2025 | 21:08:58,430 | 20 | 9,70 | |
| 20 | 9,70 | |||
| 20 | 9,70 | |||
| 09.07.2025 | 21:08:52,642 | 70 | 9,60 | |
| 70 | 9,60 | |||
| 70 | 9,60 | |||
| 09.07.2025 | 21:08:35,804 | 20 | 9,70 | |
| 20 | 9,70 | |||
| 20 | 9,70 | |||
| 09.07.2025 | 21:08:30,726 | 100 | 9,70 | |
| 100 | 9,70 | |||
| 100 | 9,70 | |||
| 09.07.2025 | 21:08:29,705 | 164 | 9,70 | |
| 164 | 9,70 | |||
| 164 | 9,70 | |||
| 09.07.2025 | 21:08:27,679 | 246 | 9,70 | |
| 246 | 9,70 | |||
| 246 | 9,70 | |||
| 09.07.2025 | 21:08:24,530 | 222 | 9,70 | |
| 22 | 9,70 | |||
| 222 | 9,70 | |||
| 200 | 9,70 | |||
| 09.07.2025 | 21:08:03,050 | 75 | 9,70 | |
| 75 | 9,70 | |||
| 75 | 9,70 | |||
| 09.07.2025 | 21:07:42,445 | 20 | 9,65 | |
| 20 | 9,65 | |||
| 20 | 9,65 | |||
| 09.07.2025 | 21:07:36,247 | 25 | 9,65 | |
| 25 | 9,65 | |||
| 25 | 9,65 | |||
| 09.07.2025 | 21:07:17,411 | 20 | 9,60 | |
| 20 | 9,60 | |||
| 20 | 9,60 | |||
| 09.07.2025 | 21:07:14,455 | 50 | 9,65 | |
| 50 | 9,65 | |||
| 50 | 9,65 | |||
| 09.07.2025 | 21:07:09,484 | 200 | 9,65 | |
| 200 | 9,65 | |||
| 200 | 9,65 | |||
| 09.07.2025 | 21:06:42,904 | 200 | 9,60 | |
| 200 | 9,60 | |||
| 200 | 9,60 | |||
| 09.07.2025 | 21:06:34,868 | 100 | 9,65 | |
| 100 | 9,65 | |||
| 100 | 9,65 | |||
| 09.07.2025 | 21:06:23,233 | 500 | 9,65 | |
| 500 | 9,65 | |||
| 500 | 9,65 | |||
| 09.07.2025 | 21:05:58,555 | 5 | 9,65 | |
| 5 | 9,65 | |||
| 5 | 9,65 | |||
| 09.07.2025 | 21:05:58,500 | 10 | 9,65 | |
| 10 | 9,65 | |||
| 10 | 9,65 | |||
| 09.07.2025 | 21:05:50,270 | 40 | 9,65 | |
| 40 | 9,65 | |||
| 40 | 9,65 | |||
| 09.07.2025 | 21:05:41,028 | 1 500 | 9,60 | |
| 1 500 | 9,60 | |||
| 1 500 | 9,60 | |||
| 09.07.2025 | 21:05:12,063 | 100 | 9,65 | |
| 100 | 9,65 | |||
| 100 | 9,65 | |||
| 09.07.2025 | 21:04:43,542 | 7 | 9,65 | |
| 7 | 9,65 | |||
| 7 | 9,65 | |||
| 09.07.2025 | 21:04:41,577 | 16 | 9,65 | |
| 16 | 9,65 | |||
| 16 | 9,65 | |||
| 09.07.2025 | 21:04:31,617 | 1 680 | 9,60 | |
| 1 680 | 9,60 | |||
| 1 680 | 9,60 | |||
| 09.07.2025 | 21:03:48,609 | 150 | 9,60 | |
| 150 | 9,60 | |||
| 150 | 9,60 | |||
| 09.07.2025 | 21:03:48,348 | 150 | 9,60 | |
| 150 | 9,60 | |||
| 150 | 9,60 | |||
| 09.07.2025 | 21:03:46,583 | 600 | 9,65 | |
| 500 | 9,65 | |||
| 100 | 9,65 | |||
| 150 | 9,65 | |||
| 450 | 9,65 | |||
| 09.07.2025 | 21:03:08,717 | 1 780 | 9,60 | |
| 1 780 | 9,60 | |||
| 1 780 | 9,60 | |||
| 09.07.2025 | 21:02:32,968 | 250 | 9,65 | |
| 250 | 9,65 | |||
| 250 | 9,65 | |||
| 09.07.2025 | 21:02:16,451 | 7 000 | 9,60 | |
| 540 | 9,60 | |||
| 4 000 | 9,60 | |||
| 10 | 9,60 | |||
| 150 | 9,60 | |||
| 250 | 9,60 | |||
| 150 | 9,60 | |||
| 72 | 9,60 | |||
| 3 047 | 9,60 | |||
| 5 | 9,60 | |||
| 6 | 9,60 | |||
| 3 000 | 9,60 | |||
| 1 570 | 9,60 | |||
| 1 200 | 9,60 | |||
| 09.07.2025 | 21:01:24,530 | 150 | 9,65 | |
| 150 | 9,65 | |||
| 150 | 9,65 | |||
| 09.07.2025 | 21:01:16,631 | 1 200 | 9,65 | |
| 1 200 | 9,65 | |||
| 1 200 | 9,65 | |||
| 09.07.2025 | 21:01:14,562 | 50 | 9,65 | |
| 50 | 9,65 | |||
| 50 | 9,65 | |||
| 09.07.2025 | 21:01:01,613 | 150 | 9,60 | |
| 150 | 9,60 | |||
| 150 | 9,60 | |||
| 09.07.2025 | 21:00:58,040 | 40 | 9,65 | |
| 40 | 9,65 | |||
| 40 | 9,65 | |||
| 09.07.2025 | 21:00:37,248 | 15 | 9,65 | |
| 15 | 9,65 | |||
| 15 | 9,65 | |||
| 09.07.2025 | 21:00:24,692 | 2 500 | 9,65 | |
| 2 500 | 9,65 | |||
| 2 500 | 9,65 | |||
| 09.07.2025 | 21:00:24,067 | 100 | 9,65 | |
| 100 | 9,65 | |||
| 100 | 9,65 | |||
| 09.07.2025 | 21:00:22,671 | 500 | 9,65 | |
| 500 | 9,65 | |||
| 500 | 9,65 | |||
| 09.07.2025 | 21:00:20,550 | 20 | 9,65 | |
| 20 | 9,65 | |||
| 20 | 9,65 | |||
| 09.07.2025 | 21:00:19,086 | 50 | 9,60 | |
| 50 | 9,60 | |||
| 50 | 9,60 | |||
| 09.07.2025 | 20:59:57,183 | 20 | 9,65 | |
| 20 | 9,65 | |||
| 20 | 9,65 | |||
| 09.07.2025 | 20:59:50,018 | 82 | 9,65 | |
| 82 | 9,65 | |||
| 82 | 9,65 | |||
| 09.07.2025 | 20:59:04,868 | 200 | 9,65 | |
| 200 | 9,65 | |||
| 200 | 9,65 | |||
| 09.07.2025 | 20:58:57,430 | 1 880 | 9,60 | |
| 1 880 | 9,60 | |||
| 1 880 | 9,60 | |||
| 09.07.2025 | 20:58:43,909 | 78 | 9,60 | |
| 78 | 9,60 | |||
| 78 | 9,60 | |||
| 09.07.2025 | 20:58:33,062 | 103 | 9,65 | |
| 103 | 9,65 | |||
| 103 | 9,65 | |||
| 09.07.2025 | 20:58:32,296 | 100 | 9,65 | |
| 100 | 9,65 | |||
| 100 | 9,65 | |||
| 09.07.2025 | 20:58:26,360 | 750 | 9,65 | |
| 150 | 9,65 | |||
| 250 | 9,65 | |||
| 150 | 9,65 | |||
| 750 | 9,65 | |||
| 200 | 9,65 | |||
| 09.07.2025 | 20:58:13,853 | 2 000 | 9,70 | |
| 200 | 9,70 | |||
| 40 | 9,70 | |||
| 200 | 9,70 | |||
| 2 000 | 9,70 | |||
| 1 560 | 9,70 | |||
| 09.07.2025 | 20:57:55,568 | 75 | 9,70 | |
| 75 | 9,70 | |||
| 75 | 9,70 | |||
| 09.07.2025 | 20:57:21,772 | 20 | 9,70 | |
| 20 | 9,70 | |||
| 20 | 9,70 | |||
| 09.07.2025 | 20:57:10,133 | 100 | 9,75 | |
| 100 | 9,75 | |||
| 100 | 9,75 | |||
| 09.07.2025 | 20:57:07,997 | 80 | 9,75 | |
| 80 | 9,75 | |||
| 80 | 9,75 | |||
| 09.07.2025 | 20:56:32,002 | 47 | 9,75 | |
| 47 | 9,75 | |||
| 47 | 9,75 | |||
| 09.07.2025 | 20:55:40,244 | 200 | 9,70 | |
| 200 | 9,70 | |||
| 50 | 9,70 | |||
| 150 | 9,70 | |||
| 09.07.2025 | 20:55:20,177 | 25 | 9,70 | |
| 25 | 9,70 | |||
| 25 | 9,70 | |||
| 09.07.2025 | 20:55:16,164 | 450 | 9,65 | |
| 250 | 9,65 | |||
| 450 | 9,65 | |||
| 200 | 9,65 | |||
| 09.07.2025 | 20:55:11,488 | 500 | 9,70 | |
| 500 | 9,70 | |||
| 500 | 9,70 | |||
| 09.07.2025 | 20:54:48,996 | 60 | 9,70 | |
| 60 | 9,70 | |||
| 60 | 9,70 | |||
| 09.07.2025 | 20:54:48,386 | 30 | 9,70 | |
| 30 | 9,70 | |||
| 30 | 9,70 | |||
| 09.07.2025 | 20:54:35,871 | 150 | 9,65 | |
| 150 | 9,65 | |||
| 150 | 9,65 | |||
| 09.07.2025 | 20:54:26,145 | 450 | 9,65 | |
| 200 | 9,65 | |||
| 250 | 9,65 | |||
| 450 | 9,65 | |||
| 09.07.2025 | 20:54:22,029 | 100 | 9,70 | |
| 100 | 9,70 | |||
| 100 | 9,70 | |||
| 09.07.2025 | 20:53:52,497 | 100 | 9,60 | |
| 100 | 9,60 | |||
| 100 | 9,60 | |||
| 09.07.2025 | 20:53:52,161 | 400 | 9,70 | |
| 400 | 9,70 | |||
| 200 | 9,70 | |||
| 200 | 9,70 | |||
| 09.07.2025 | 20:53:33,617 | 11 | 9,70 | |
| 11 | 9,70 | |||
| 11 | 9,70 | |||
| 09.07.2025 | 20:53:31,090 | 50 | 9,70 | |
| 50 | 9,70 | |||
| 50 | 9,70 | |||
| 09.07.2025 | 20:53:29,248 | 500 | 9,70 | |
| 200 | 9,70 | |||
| 150 | 9,70 | |||
| 500 | 9,70 | |||
| 150 | 9,70 | |||
| 09.07.2025 | 20:53:09,242 | 100 | 9,70 | |
| 100 | 9,70 | |||
| 100 | 9,70 | |||
| 09.07.2025 | 20:52:55,270 | 250 | 9,65 | |
| 150 | 9,65 | |||
| 100 | 9,65 | |||
| 250 | 9,65 | |||
| 09.07.2025 | 20:52:07,720 | 50 | 9,75 | |
| 50 | 9,75 | |||
| 50 | 9,75 | |||
| 09.07.2025 | 20:51:44,248 | 2 800 | 9,65 | |
| 2 800 | 9,65 | |||
| 2 800 | 9,65 | |||
| 09.07.2025 | 20:51:38,980 | 150 | 9,60 | |
| 150 | 9,60 | |||
| 150 | 9,60 | |||
| 09.07.2025 | 20:51:36,180 | 160 | 9,65 | |
| 160 | 9,65 | |||
| 160 | 9,65 | |||
| 09.07.2025 | 20:51:28,477 | 50 | 9,65 | |
| 50 | 9,65 | |||
| 50 | 9,65 | |||
| 09.07.2025 | 20:51:19,026 | 33 | 9,65 | |
| 33 | 9,65 | |||
| 33 | 9,65 | |||
| 09.07.2025 | 20:51:10,025 | 200 | 9,65 | |
| 200 | 9,65 | |||
| 200 | 9,65 | |||
| 09.07.2025 | 20:51:09,908 | 700 | 9,65 | |
| 150 | 9,65 | |||
| 700 | 9,65 | |||
| 200 | 9,65 | |||
| 200 | 9,65 | |||
| 150 | 9,65 | |||
| 09.07.2025 | 20:50:55,782 | 5 | 9,75 | |
| 5 | 9,75 | |||
| 5 | 9,75 | |||
| 09.07.2025 | 20:50:34,629 | 180 | 9,75 | |
| 180 | 9,75 | |||
| 180 | 9,75 | |||
| 09.07.2025 | 20:50:21,883 | 1 500 | 9,70 | |
| 1 500 | 9,70 | |||
| 1 500 | 9,70 | |||
| 09.07.2025 | 20:50:14,695 | 1 000 | 9,75 | |
| 1 000 | 9,75 | |||
| 1 000 | 9,75 | |||
| 09.07.2025 | 20:49:53,700 | 40 | 9,75 | |
| 40 | 9,75 | |||
| 40 | 9,75 | |||
| 09.07.2025 | 20:49:44,066 | 1 000 | 9,75 | |
| 150 | 9,75 | |||
| 200 | 9,75 | |||
| 1 000 | 9,75 | |||
| 102 | 9,75 | |||
| 200 | 9,75 | |||
| 198 | 9,75 | |||
| 150 | 9,75 | |||
| 09.07.2025 | 20:49:31,770 | 20 | 9,75 | |
| 20 | 9,75 | |||
| 20 | 9,75 | |||
| 09.07.2025 | 20:49:03,462 | 1 000 | 9,65 | |
| 150 | 9,65 | |||
| 1 000 | 9,65 | |||
| 850 | 9,65 | |||
| 09.07.2025 | 20:48:30,840 | 300 | 9,75 | |
| 300 | 9,75 | |||
| 98 | 9,75 | |||
| 2 | 9,75 | |||
| 200 | 9,75 | |||
| 09.07.2025 | 20:47:58,587 | 1 000 | 9,60 | |
| 150 | 9,60 | |||
| 250 | 9,60 | |||
| 600 | 9,60 | |||
| 1 000 | 9,60 | |||
| 09.07.2025 | 20:47:53,629 | 1 000 | 9,65 | |
| 100 | 9,65 | |||
| 45 | 9,65 | |||
| 855 | 9,65 | |||
| 1 000 | 9,65 | |||
| 09.07.2025 | 20:47:31,049 | 1 093 | 9,65 | |
| 1 093 | 9,65 | |||
| 1 093 | 9,65 | |||
| 09.07.2025 | 20:47:23,336 | 150 | 9,65 | |
| 150 | 9,65 | |||
| 150 | 9,65 | |||
| 09.07.2025 | 20:47:12,149 | 320 | 9,65 | |
| 320 | 9,65 | |||
| 320 | 9,65 | |||
| 09.07.2025 | 20:46:56,588 | 500 | 9,65 | |
| 500 | 9,65 | |||
| 500 | 9,65 | |||
| 09.07.2025 | 20:46:47,199 | 155 | 9,65 | |
| 155 | 9,65 | |||
| 150 | 9,65 | |||
| 5 | 9,65 | |||
| 09.07.2025 | 20:46:19,165 | 130 | 9,70 | |
| 130 | 9,70 | |||
| 130 | 9,70 | |||
| 09.07.2025 | 20:46:16,426 | 416 | 9,75 | |
| 416 | 9,75 | |||
| 116 | 9,75 | |||
| 300 | 9,75 | |||
| 09.07.2025 | 20:45:54,531 | 530 | 9,70 | |
| 530 | 9,70 | |||
| 530 | 9,70 | |||
| 09.07.2025 | 20:45:47,084 | 2 610 | 9,65 | |
| 150 | 9,65 | |||
| 2 610 | 9,65 | |||
| 200 | 9,65 | |||
| 200 | 9,65 | |||
| 150 | 9,65 | |||
| 150 | 9,65 | |||
| 200 | 9,65 | |||
| 1 560 | 9,65 | |||
| 09.07.2025 | 20:45:40,144 | 10 | 9,70 | |
| 10 | 9,70 | |||
| 10 | 9,70 | |||
| 09.07.2025 | 20:45:30,414 | 206 | 9,70 | |
| 206 | 9,70 | |||
| 206 | 9,70 | |||
| 09.07.2025 | 20:45:30,243 | 200 | 9,70 | |
| 200 | 9,70 | |||
| 200 | 9,70 | |||
| 09.07.2025 | 20:45:29,251 | 140 | 9,70 | |
| 140 | 9,70 | |||
| 140 | 9,70 | |||
| 09.07.2025 | 20:45:24,888 | 20 | 9,70 | |
| 20 | 9,70 | |||
| 20 | 9,70 | |||
| 09.07.2025 | 20:44:35,335 | 150 | 9,75 | |
| 150 | 9,75 | |||
| 150 | 9,75 | |||
| 09.07.2025 | 20:44:13,431 | 2 350 | 9,70 | |
| 2 300 | 9,70 | |||
| 2 350 | 9,70 | |||
| 50 | 9,70 | |||
| 09.07.2025 | 20:44:12,377 | 520 | 9,75 | |
| 520 | 9,75 | |||
| 520 | 9,75 | |||
| 09.07.2025 | 20:43:28,878 | 95 | 9,75 | |
| 95 | 9,75 | |||
| 95 | 9,75 | |||
| 09.07.2025 | 20:43:14,625 | 92 | 9,75 | |
| 92 | 9,75 | |||
| 92 | 9,75 | |||
| 09.07.2025 | 20:42:48,085 | 100 | 9,75 | |
| 100 | 9,75 | |||
| 100 | 9,75 | |||
| 09.07.2025 | 20:42:28,775 | 30 | 9,75 | |
| 30 | 9,75 | |||
| 30 | 9,75 | |||
| 09.07.2025 | 20:41:54,132 | 300 | 9,80 | |
| 300 | 9,80 | |||
| 300 | 9,80 | |||
| 09.07.2025 | 20:41:28,927 | 500 | 9,80 | |
| 500 | 9,80 | |||
| 390 | 9,80 | |||
| 110 | 9,80 | |||
| 09.07.2025 | 20:41:18,226 | 100 | 9,80 | |
| 100 | 9,80 | |||
| 100 | 9,80 | |||
| 09.07.2025 | 20:41:18,148 | 5 | 9,85 | |
| 5 | 9,85 | |||
| 5 | 9,85 | |||
| 09.07.2025 | 20:41:16,486 | 100 | 9,70 | |
| 100 | 9,70 | |||
| 100 | 9,70 | |||
| 09.07.2025 | 20:40:47,917 | 2 000 | 9,70 | |
| 2 000 | 9,70 | |||
| 2 000 | 9,70 | |||
| 09.07.2025 | 20:40:10,390 | 200 | 9,70 | |
| 200 | 9,70 | |||
| 200 | 9,70 | |||
| 09.07.2025 | 20:39:38,595 | 50 | 9,70 | |
| 50 | 9,70 | |||
| 50 | 9,70 | |||
| 09.07.2025 | 20:39:33,861 | 30 | 9,70 | |
| 30 | 9,70 | |||
| 30 | 9,70 | |||
| 09.07.2025 | 20:39:31,724 | 100 | 9,70 | |
| 100 | 9,70 | |||
| 100 | 9,70 | |||
| 09.07.2025 | 20:39:20,480 | 750 | 9,70 | |
| 750 | 9,70 | |||
| 750 | 9,70 | |||
| 09.07.2025 | 20:38:51,614 | 100 | 9,70 | |
| 100 | 9,70 | |||
| 100 | 9,70 | |||
| 09.07.2025 | 20:38:20,403 | 24 | 9,70 | |
| 24 | 9,70 | |||
| 24 | 9,70 | |||
| 09.07.2025 | 20:38:10,730 | 5 | 9,70 | |
| 5 | 9,70 | |||
| 5 | 9,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 850,00
Ask: 1 855,00
Umsatz: 137 887 TEUR -
Nvidia Corp.
Bid: 138,94 / Ask: 139,00
Umsatz: 74 391 TEUR -
RENK Group AG
Bid: 73,00 / Ask: 73,26
Umsatz: 49 351 TEUR -
Clara Technologies Corp.
Bid: 9,60 / Ask: 9,80
Umsatz: 27 343 TEUR -
Commerzbank AG
Bid: 29,97 / Ask: 30,11
Umsatz: 27 227 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00