Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

712

540

32,78

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.05.2025	12:17:54,786	385		32,78
			380	32,78
			5	32,78
			5	32,78
			380	32,78
16.05.2025	12:15:36,965	1 000		32,75
			1 000	32,75
			1 000	32,75
16.05.2025	12:15:31,193	31		32,76
			31	32,76
			31	32,76
16.05.2025	12:14:45,564	50		32,76
			50	32,76
			50	32,76
16.05.2025	12:14:36,880	100		32,76
			100	32,76
			100	32,76
16.05.2025	12:14:04,114	7		32,76
			7	32,76
			7	32,76
16.05.2025	12:13:46,156	150		32,74
			150	32,74
			150	32,74
16.05.2025	12:13:41,619	12		32,74
			12	32,74
			12	32,74
16.05.2025	12:12:37,473	5		32,74
			5	32,74
			5	32,74
16.05.2025	12:12:13,830	500		32,73
			500	32,73
			500	32,73
16.05.2025	12:11:58,634	200		32,73
			200	32,73
			200	32,73
16.05.2025	12:11:38,375	5		32,73
			5	32,73
			5	32,73
16.05.2025	12:11:37,786	100		32,73
			100	32,73
			40	32,73
			60	32,73
16.05.2025	12:10:29,065	1		32,74
			1	32,74
			1	32,74
16.05.2025	12:10:07,192	300		32,73
			300	32,73
			300	32,73
16.05.2025	12:09:47,290	150		32,74
			150	32,74
			150	32,74
16.05.2025	12:08:22,817	419		32,71
			419	32,71
			419	32,71
16.05.2025	12:07:45,734	502		32,72
			502	32,72
			2	32,72
			500	32,72
16.05.2025	12:07:45,561	1 000		32,72
			1 000	32,72
			1 000	32,72
16.05.2025	12:06:59,135	1 000		32,72
			1 000	32,72
			1 000	32,72
16.05.2025	12:06:01,022	1		32,74
			1	32,74
			1	32,74
16.05.2025	12:05:03,255	328		32,77
			328	32,77
			328	32,77
16.05.2025	12:04:37,001	50		32,79
			50	32,79
			50	32,79
16.05.2025	12:03:54,874	100		32,77
			100	32,77
			100	32,77
16.05.2025	12:01:40,461	4		32,77
			4	32,77
			4	32,77
16.05.2025	12:01:16,813	1		32,77
			1	32,77
			1	32,77
16.05.2025	11:59:10,199	30		32,77
			30	32,77
			30	32,77
16.05.2025	11:58:23,208	13		32,77
			13	32,77
			13	32,77
16.05.2025	11:57:57,035	13		32,75
			13	32,75
			13	32,75
16.05.2025	11:57:45,091	1 000		32,76
			1 000	32,76
			1 000	32,76
16.05.2025	11:57:21,229	50		32,75
			50	32,75
			50	32,75
16.05.2025	11:56:50,662	149		32,74
			149	32,74
			149	32,74
16.05.2025	11:56:14,319	400		32,76
			400	32,76
			400	32,76
16.05.2025	11:56:01,341	2		32,76
			2	32,76
			2	32,76
16.05.2025	11:55:42,330	419		32,75
			419	32,75
			419	32,75
16.05.2025	11:55:14,106	1		32,75
			1	32,75
			1	32,75
16.05.2025	11:54:18,924	10		32,75
			10	32,75
			10	32,75
16.05.2025	11:54:15,601	100		32,75
			100	32,75
			100	32,75
16.05.2025	11:53:44,305	1 000		32,73
			1 000	32,73
			1 000	32,73
16.05.2025	11:53:36,996	52		32,73
			52	32,73
			52	32,73
16.05.2025	11:53:17,089	100		32,74
			100	32,74
			100	32,74
16.05.2025	11:53:00,731	8		32,73
			8	32,73
			8	32,73
16.05.2025	11:52:55,281	1		32,74
			1	32,74
			1	32,74
16.05.2025	11:52:11,802	1		32,76
			1	32,76
			1	32,76
16.05.2025	11:51:02,239	1		32,81
			1	32,81
			1	32,81
16.05.2025	11:50:56,282	31		32,80
			31	32,80
			31	32,80
16.05.2025	11:50:29,763	500		32,79
			500	32,79
			500	32,79
16.05.2025	11:50:27,319	1		32,78
			1	32,78
			1	32,78
16.05.2025	11:50:09,964	300		32,78
			300	32,78
			300	32,78
16.05.2025	11:49:21,548	500		32,75
			500	32,75
			500	32,75
16.05.2025	11:49:07,508	3		32,75
			3	32,75
			3	32,75
16.05.2025	11:48:43,208	100		32,75
			100	32,75
			100	32,75
16.05.2025	11:48:37,352	25		32,74
			25	32,74
			25	32,74
16.05.2025	11:47:52,935	15		32,74
			15	32,74
			15	32,74
16.05.2025	11:46:49,274	15		32,76
			15	32,76
			15	32,76
16.05.2025	11:44:46,487	25		32,77
			25	32,77
			25	32,77
16.05.2025	11:43:04,345	16		32,79
			16	32,79
			16	32,79
16.05.2025	11:42:54,705	300		32,79
			300	32,79
			300	32,79
16.05.2025	11:42:45,904	54		32,78
			54	32,78
			54	32,78
16.05.2025	11:42:43,916	10		32,78
			10	32,78
			10	32,78
16.05.2025	11:42:12,502	1		32,79
			1	32,79
			1	32,79
16.05.2025	11:41:34,349	10		32,80
			10	32,80
			10	32,80
16.05.2025	11:41:33,615	305		32,80
			305	32,80
			305	32,80
16.05.2025	11:40:40,197	1		32,81
			1	32,81
			1	32,81
16.05.2025	11:40:20,194	2		32,81
			2	32,81
			2	32,81
16.05.2025	11:39:50,662	465		32,79
			465	32,79
			465	32,79
16.05.2025	11:39:39,167	150		32,79
			150	32,79
			150	32,79
16.05.2025	11:38:51,419	75		32,79
			75	32,79
			75	32,79
16.05.2025	11:37:08,039	1		32,79
			1	32,79
			1	32,79
16.05.2025	11:36:37,910	1 000		32,80
			1 000	32,80
			1 000	32,80
16.05.2025	11:35:54,092	100		32,81
			100	32,81
			100	32,81
16.05.2025	11:34:52,038	70		32,80
			70	32,80
			70	32,80
16.05.2025	11:34:07,996	100		32,80
			100	32,80
			100	32,80
16.05.2025	11:34:00,293	150		32,79
			150	32,79
			150	32,79
16.05.2025	11:33:14,620	1		32,79
			1	32,79
			1	32,79
16.05.2025	11:32:35,907	9		32,79
			9	32,79
			9	32,79
16.05.2025	11:31:32,166	100		32,77
			100	32,77
			100	32,77
16.05.2025	11:31:09,785	22		32,78
			22	32,78
			22	32,78
16.05.2025	11:31:04,464	90		32,79
			90	32,79
			39	32,79
			51	32,79
16.05.2025	11:30:41,050	1 000		32,78
			1 000	32,78
			1 000	32,78
16.05.2025	11:29:48,323	1		32,77
			1	32,77
			1	32,77
16.05.2025	11:29:29,745	100		32,77
			100	32,77
			100	32,77
16.05.2025	11:29:20,258	35		32,77
			35	32,77
			35	32,77
16.05.2025	11:28:53,987	1 000		32,76
			1 000	32,76
			1 000	32,76
16.05.2025	11:28:24,233	100		32,78
			100	32,78
			100	32,78
16.05.2025	11:28:21,063	600		32,78
			600	32,78
			600	32,78
16.05.2025	11:28:04,933	2		32,78
			2	32,78
			2	32,78
16.05.2025	11:27:45,821	80		32,76
			80	32,76
			80	32,76
16.05.2025	11:27:32,907	50		32,75
			50	32,75
			50	32,75
16.05.2025	11:26:46,761	1 000		32,74
			1 000	32,74
			1 000	32,74
16.05.2025	11:26:26,216	40		32,74
			40	32,74
			40	32,74
16.05.2025	11:26:24,408	232		32,74
			232	32,74
			232	32,74
16.05.2025	11:26:07,010	1		32,74
			1	32,74
			1	32,74
16.05.2025	11:25:59,622	46		32,75
			46	32,75
			46	32,75
16.05.2025	11:25:44,245	12		32,73
			12	32,73
			12	32,73
16.05.2025	11:25:36,824	56		32,74
			56	32,74
			56	32,74
16.05.2025	11:23:50,917	30		32,75
			30	32,75
			30	32,75
16.05.2025	11:23:48,560	25		32,75
			25	32,75
			25	32,75
16.05.2025	11:23:20,779	310		32,74
			310	32,74
			310	32,74
16.05.2025	11:22:17,956	40		32,76
			40	32,76
			40	32,76
16.05.2025	11:21:08,768	18		32,75
			18	32,75
			18	32,75
16.05.2025	11:21:08,713	15		32,75
			15	32,75
			15	32,75
16.05.2025	11:21:08,639	96		32,75
			96	32,75
			96	32,75
16.05.2025	11:21:04,720	100		32,75
			100	32,75
			100	32,75
16.05.2025	11:18:48,613	1 000		32,73
			1 000	32,73
			1 000	32,73
16.05.2025	11:16:52,192	775		32,71
			775	32,71
			775	32,71
16.05.2025	11:16:05,098	100		32,71
			100	32,71
			100	32,71
16.05.2025	11:15:09,216	135		32,71
			135	32,71
			135	32,71
16.05.2025	11:15:06,482	80		32,72
			80	32,72
			80	32,72
16.05.2025	11:15:06,276	27		32,71
			27	32,71
			27	32,71
16.05.2025	11:14:21,933	1		32,71
			1	32,71
			1	32,71
16.05.2025	11:13:57,342	112		32,72
			112	32,72
			112	32,72
16.05.2025	11:13:33,713	600		32,71
			600	32,71
			600	32,71
16.05.2025	11:12:10,308	2		32,70
			2	32,70
			2	32,70
16.05.2025	11:11:50,438	10		32,70
			10	32,70
			10	32,70
16.05.2025	11:11:41,988	150		32,71
			150	32,71
			150	32,71
16.05.2025	11:11:34,435	29		32,70
			29	32,70
			29	32,70
16.05.2025	11:11:33,849	55		32,70
			55	32,70
			55	32,70
16.05.2025	11:11:16,028	100		32,71
			100	32,71
			100	32,71
16.05.2025	11:11:11,264	150		32,71
			150	32,71
			150	32,71
16.05.2025	11:10:49,366	36		32,70
			36	32,70
			36	32,70
16.05.2025	11:09:15,980	2		32,70
			2	32,70
			2	32,70
16.05.2025	11:08:44,859	300		32,71
			300	32,71
			300	32,71
16.05.2025	11:08:25,275	94		32,71
			94	32,71
			94	32,71
16.05.2025	11:07:29,855	25		32,69
			25	32,69
			25	32,69
16.05.2025	11:06:18,682	25		32,74
			25	32,74
			25	32,74
16.05.2025	11:04:55,438	1 000		32,70
			1 000	32,70
			1 000	32,70
16.05.2025	11:03:55,709	53		32,69
			53	32,69
			53	32,69
16.05.2025	11:03:35,201	700		32,68
			700	32,68
			700	32,68
16.05.2025	11:03:10,089	300		32,69
			300	32,69
			300	32,69
16.05.2025	11:02:15,329	13		32,67
			13	32,67
			13	32,67
16.05.2025	11:02:03,209	440		32,66
			440	32,66
			440	32,66
16.05.2025	11:01:32,579	363		32,66
			363	32,66
			363	32,66
16.05.2025	11:01:31,098	7		32,67
			7	32,67
			7	32,67
16.05.2025	11:01:29,808	150		32,68
			150	32,68
			150	32,68
16.05.2025	11:01:17,992	3		32,67
			3	32,67
			3	32,67
16.05.2025	11:00:52,945	40		32,67
			40	32,67
			40	32,67
16.05.2025	11:00:21,448	2		32,67
			2	32,67
			2	32,67
16.05.2025	11:00:07,576	5		32,67
			5	32,67
			5	32,67
16.05.2025	10:59:43,929	1		32,68
			1	32,68
			1	32,68
16.05.2025	10:59:11,536	150		32,69
			150	32,69
			150	32,69
16.05.2025	10:59:02,591	348		32,68
			30	32,68
			348	32,68
			318	32,68
16.05.2025	10:59:02,524	1		32,68
			1	32,68
			1	32,68
16.05.2025	10:58:44,603	100		32,70
			100	32,70
			100	32,70
16.05.2025	10:58:00,587	1		32,69
			1	32,69
			1	32,69
16.05.2025	10:57:54,867	4		32,69
			4	32,69
			4	32,69
16.05.2025	10:57:19,254	50		32,71
			50	32,71
			50	32,71
16.05.2025	10:57:04,091	450		32,71
			350	32,71
			100	32,71
			450	32,71
16.05.2025	10:56:57,211	5		32,71
			5	32,71
			5	32,71
16.05.2025	10:56:55,101	47		32,70
			47	32,70
			47	32,70
16.05.2025	10:56:24,164	17		32,70
			17	32,70
			17	32,70
16.05.2025	10:56:02,874	110		32,69
			110	32,69
			110	32,69
16.05.2025	10:56:00,527	164		32,70
			164	32,70
			164	32,70
16.05.2025	10:55:35,540	304		32,70
			304	32,70
			304	32,70
16.05.2025	10:55:35,530	800		32,70
			800	32,70
			633	32,70
			7	32,70
			160	32,70
16.05.2025	10:55:19,139	915		32,72
			915	32,72
			915	32,72
16.05.2025	10:55:06,943	1 000		32,72
			1 000	32,72
			1 000	32,72
16.05.2025	10:54:15,141	20		32,73
			20	32,73
			20	32,73
16.05.2025	10:54:13,776	2		32,73
			2	32,73
			2	32,73
16.05.2025	10:54:07,626	25		32,73
			25	32,73
			25	32,73
16.05.2025	10:54:02,100	13		32,73
			13	32,73
			13	32,73
16.05.2025	10:53:50,747	25		32,74
			25	32,74
			25	32,74
16.05.2025	10:51:31,377	1		32,76
			1	32,76
			1	32,76
16.05.2025	10:50:26,955	186		32,78
			186	32,78
			186	32,78
16.05.2025	10:50:22,959	4		32,79
			4	32,79
			4	32,79
16.05.2025	10:50:15,011	1		32,78
			1	32,78
			1	32,78
16.05.2025	10:49:24,278	100		32,78
			100	32,78
			100	32,78
16.05.2025	10:49:15,740	2		32,78
			2	32,78
			2	32,78
16.05.2025	10:48:32,793	150		32,78
			150	32,78
			150	32,78
16.05.2025	10:47:59,017	150		32,78
			150	32,78
			150	32,78
16.05.2025	10:47:55,160	200		32,77
			200	32,77
			200	32,77
16.05.2025	10:47:29,351	10		32,78
			10	32,78
			10	32,78
16.05.2025	10:47:23,728	30		32,79
			30	32,79
			30	32,79
16.05.2025	10:47:14,362	500		32,78
			500	32,78
			500	32,78
16.05.2025	10:47:08,446	100		32,79
			100	32,79
			100	32,79
16.05.2025	10:46:48,345	1		32,78
			1	32,78
			1	32,78
16.05.2025	10:45:50,280	305		32,79
			305	32,79
			305	32,79
16.05.2025	10:45:18,466	4		32,79
			4	32,79
			4	32,79
16.05.2025	10:45:07,541	50		32,78
			50	32,78
			50	32,78
16.05.2025	10:43:55,196	100		32,79
			100	32,79
			100	32,79
16.05.2025	10:43:54,674	62		32,80
			62	32,80
			62	32,80
16.05.2025	10:43:51,815	10		32,79
			10	32,79
			10	32,79
16.05.2025	10:43:50,709	200		32,79
			200	32,79
			200	32,79
16.05.2025	10:43:44,135	10		32,79
			10	32,79
			10	32,79
16.05.2025	10:43:24,239	176		32,78
			176	32,78
			176	32,78
16.05.2025	10:43:13,753	3		32,79
			3	32,79
			3	32,79
16.05.2025	10:42:55,197	31		32,78
			31	32,78
			31	32,78
16.05.2025	10:42:13,018	7		32,78
			7	32,78
			7	32,78
16.05.2025	10:42:01,317	1		32,78
			1	32,78
			1	32,78
16.05.2025	10:41:43,771	1		32,78
			1	32,78
			1	32,78
16.05.2025	10:41:27,805	235		32,77
			235	32,77
			235	32,77
16.05.2025	10:40:54,409	242		32,78
			242	32,78
			242	32,78
16.05.2025	10:40:49,544	1 015		32,78
			1 000	32,78
			1 015	32,78
			15	32,78
16.05.2025	10:40:20,338	1 000		32,78
			1 000	32,78
			1 000	32,78
16.05.2025	10:40:05,259	9		32,76
			9	32,76
			9	32,76
16.05.2025	10:39:38,176	2		32,77
			2	32,77
			2	32,77
16.05.2025	10:39:12,482	60		32,77
			60	32,77
			60	32,77
16.05.2025	10:38:29,751	60		32,76
			60	32,76
			60	32,76
16.05.2025	10:38:03,286	20		32,77
			20	32,77
			20	32,77
16.05.2025	10:37:27,506	450		32,75
			450	32,75
			450	32,75
16.05.2025	10:37:03,929	44		32,74
			44	32,74
			44	32,74
16.05.2025	10:36:51,183	125		32,73
			125	32,73
			125	32,73
16.05.2025	10:36:30,762	200		32,74
			200	32,74
			200	32,74
16.05.2025	10:35:22,683	115		32,75
			115	32,75
			115	32,75
16.05.2025	10:35:18,995	1 000		32,75
			1 000	32,75
			1 000	32,75
16.05.2025	10:34:47,376	1 000		32,74
			1 000	32,74
			1 000	32,74
16.05.2025	10:34:42,585	15		32,73
			15	32,73
			15	32,73
16.05.2025	10:34:33,388	185		32,72
			185	32,72
			185	32,72
16.05.2025	10:34:33,227	500		32,72
			500	32,72
			500	32,72
16.05.2025	10:34:03,924	30		32,73
			30	32,73
			30	32,73
16.05.2025	10:33:52,686	13		32,74
			13	32,74
			13	32,74
16.05.2025	10:33:26,398	140		32,76
			140	32,76
			140	32,76
16.05.2025	10:32:58,698	12		32,74
			12	32,74
			12	32,74
16.05.2025	10:32:39,206	100		32,76
			100	32,76
			100	32,76
16.05.2025	10:30:11,044	4		32,75
			4	32,75
			4	32,75
16.05.2025	10:29:58,664	82		32,75
			82	32,75
			82	32,75
16.05.2025	10:29:11,094	400		32,74
			400	32,74
			400	32,74
16.05.2025	10:28:58,088	4		32,75
			4	32,75
			4	32,75
16.05.2025	10:28:46,496	3		32,74
			3	32,74
			3	32,74
16.05.2025	10:28:31,708	1		32,75
			1	32,75
			1	32,75
16.05.2025	10:26:40,823	1		32,76
			1	32,76
			1	32,76
16.05.2025	10:26:32,272	4		32,74
			4	32,74
			4	32,74
16.05.2025	10:25:59,467	501		32,74
			500	32,74
			446	32,74
			55	32,74
			1	32,74
16.05.2025	10:25:36,379	1 000		32,74
			1 000	32,74
			1 000	32,74
16.05.2025	10:25:11,516	166		32,74
			166	32,74
			166	32,74
16.05.2025	10:25:04,317	25		32,75
			25	32,75
			25	32,75
16.05.2025	10:24:55,893	1		32,75
			1	32,75
			1	32,75
16.05.2025	10:24:49,961	44		32,75
			44	32,75
			44	32,75
16.05.2025	10:24:18,842	439		32,78
			439	32,78
			439	32,78
16.05.2025	10:23:56,807	250		32,79
			250	32,79
			250	32,79
16.05.2025	10:23:52,287	5		32,78
			5	32,78
			5	32,78
16.05.2025	10:23:31,350	516		32,78
			516	32,78
			516	32,78
16.05.2025	10:23:11,038	15		32,78
			15	32,78
			15	32,78
16.05.2025	10:22:58,090	80		32,78
			80	32,78
			80	32,78
16.05.2025	10:22:47,876	200		32,78
			200	32,78
			200	32,78
16.05.2025	10:22:18,004	10		32,78
			10	32,78
			10	32,78
16.05.2025	10:21:32,429	250		32,79
			250	32,79
			250	32,79
16.05.2025	10:20:49,674	20		32,80
			20	32,80
			20	32,80
16.05.2025	10:20:27,197	30		32,80
			30	32,80
			30	32,80
16.05.2025	10:20:11,535	5		32,80
			5	32,80
			2	32,80
			3	32,80
16.05.2025	10:20:03,091	41		32,82
			41	32,82
			41	32,82
16.05.2025	10:19:41,890	15		32,81
			15	32,81
			15	32,81
16.05.2025	10:19:01,031	10		32,82
			10	32,82
			10	32,82
16.05.2025	10:18:47,200	62		32,83
			62	32,83
			62	32,83
16.05.2025	10:18:17,032	3		32,83
			3	32,83
			3	32,83
16.05.2025	10:17:52,349	140		32,84
			80	32,84
			50	32,84
			9	32,84
			40	32,84
			1	32,84
			100	32,84
16.05.2025	10:15:59,645	1 000		32,79
			1 000	32,79
			1 000	32,79
16.05.2025	10:15:31,485	300		32,78
			300	32,78
			300	32,78
16.05.2025	10:14:08,263	960		32,80
			960	32,80
			960	32,80
16.05.2025	10:14:03,338	150		32,80
			150	32,80
			150	32,80
16.05.2025	10:13:43,628	20		32,83
			20	32,83
			20	32,83
16.05.2025	10:13:22,352	700		32,83
			700	32,83
			700	32,83
16.05.2025	10:12:53,776	255		32,84
			255	32,84
			255	32,84
16.05.2025	10:12:46,312	490		32,84
			490	32,84
			490	32,84
16.05.2025	10:12:46,003	1		32,84
			1	32,84
			1	32,84
16.05.2025	10:12:34,404	13		32,82
			13	32,82
			13	32,82
16.05.2025	10:12:04,959	5 100		32,84
			100	32,84
			5 100	32,84
			5 000	32,84
16.05.2025	10:11:56,913	1 000		32,82
			1 000	32,82
			1 000	32,82
16.05.2025	10:11:34,075	1 000		32,80
			1 000	32,80
			1 000	32,80
16.05.2025	10:10:59,710	161		32,80
			161	32,80
			161	32,80
16.05.2025	10:10:52,768	60		32,80
			20	32,80
			40	32,80
			60	32,80
16.05.2025	10:10:23,168	304		32,82
			304	32,82
			304	32,82
16.05.2025	10:10:15,681	1		32,82
			1	32,82
			1	32,82
16.05.2025	10:10:06,924	1		32,81
			1	32,81
			1	32,81
16.05.2025	10:09:57,282	120		32,80
			120	32,80
			120	32,80
16.05.2025	10:09:33,835	1		32,80
			1	32,80
			1	32,80
16.05.2025	10:09:18,496	30		32,80
			30	32,80
			30	32,80
16.05.2025	10:09:04,868	50		32,80
			50	32,80
			50	32,80
16.05.2025	10:08:56,911	100		32,80
			100	32,80
			100	32,80
16.05.2025	10:08:47,654	1		32,80
			1	32,80
			1	32,80
16.05.2025	10:08:28,286	50		32,80
			50	32,80
			50	32,80
16.05.2025	10:08:02,686	50		32,79
			50	32,79
			50	32,79
16.05.2025	10:07:19,724	1		32,79
			1	32,79
			1	32,79
16.05.2025	10:07:01,928	1 000		32,79
			1 000	32,79
			1 000	32,79
16.05.2025	10:06:59,718	176		32,78
			176	32,78
			176	32,78
16.05.2025	10:06:51,817	184		32,79
			184	32,79
			184	32,79
16.05.2025	10:06:31,682	2		32,77
			2	32,77
			2	32,77
16.05.2025	10:06:11,399	35		32,78
			35	32,78
			35	32,78
16.05.2025	10:04:41,329	1 000		32,76
			1 000	32,76
			1 000	32,76
16.05.2025	10:03:35,271	130		32,77
			130	32,77
			130	32,77
16.05.2025	10:03:13,014	300		32,77
			300	32,77
			300	32,77
16.05.2025	10:02:53,666	150		32,79
			150	32,79
			150	32,79
16.05.2025	10:01:30,319	1 000		32,78
			1 000	32,78
			1 000	32,78
16.05.2025	10:00:41,825	10		32,76
			10	32,76
			10	32,76
16.05.2025	09:59:29,610	100		32,78
			100	32,78
			100	32,78
16.05.2025	09:58:26,224	100		32,77
			100	32,77
			100	32,77
16.05.2025	09:58:18,456	1		32,76
			1	32,76
			1	32,76
16.05.2025	09:57:51,627	30		32,75
			30	32,75
			30	32,75
16.05.2025	09:56:59,317	2		32,74
			2	32,74
			2	32,74
16.05.2025	09:55:39,505	42		32,74
			42	32,74
			42	32,74
16.05.2025	09:55:15,139	50		32,74
			50	32,74
			50	32,74
16.05.2025	09:55:04,174	170		32,74
			170	32,74
			170	32,74
16.05.2025	09:54:16,657	1		32,74
			1	32,74
			1	32,74
16.05.2025	09:53:06,528	100		32,76
			100	32,76
			100	32,76
16.05.2025	09:51:57,803	330		32,77
			330	32,77
			330	32,77
16.05.2025	09:51:47,217	62		32,77
			62	32,77
			62	32,77
16.05.2025	09:51:42,178	150		32,76
			150	32,76
			150	32,76
16.05.2025	09:51:02,087	53		32,75
			53	32,75
			53	32,75
16.05.2025	09:50:39,899	62		32,76
			62	32,76
			62	32,76
16.05.2025	09:50:29,930	9		32,75
			9	32,75
			9	32,75
16.05.2025	09:50:15,072	200		32,76
			200	32,76
			200	32,76
16.05.2025	09:49:54,331	260		32,76
			260	32,76
			260	32,76
16.05.2025	09:49:42,669	3		32,76
			3	32,76
			3	32,76
16.05.2025	09:49:24,252	30		32,75
			30	32,75
			30	32,75
16.05.2025	09:49:14,876	700		32,74
			700	32,74
			700	32,74
16.05.2025	09:48:55,585	14		32,76
			14	32,76
			14	32,76
16.05.2025	09:48:11,430	750		32,78
			750	32,78
			750	32,78
16.05.2025	09:48:07,199	148		32,80
			148	32,80
			148	32,80
16.05.2025	09:47:41,463	100		32,80
			100	32,80
			100	32,80
16.05.2025	09:46:48,944	200		32,78
			200	32,78
			200	32,78
16.05.2025	09:46:40,167	4		32,77
			4	32,77
			4	32,77
16.05.2025	09:46:07,222	35		32,77
			35	32,77
			35	32,77
16.05.2025	09:45:23,563	9		32,77
			9	32,77
			9	32,77
16.05.2025	09:45:03,298	120		32,77
			120	32,77
			120	32,77
16.05.2025	09:43:46,175	1		32,81
			1	32,81
			1	32,81
16.05.2025	09:43:25,445	40		32,82
			40	32,82
			40	32,82
16.05.2025	09:43:23,706	88		32,80
			88	32,80
			88	32,80
16.05.2025	09:43:21,071	679		32,80
			629	32,80
			679	32,80
			50	32,80
16.05.2025	09:42:59,693	1		32,80
			1	32,80
			1	32,80
16.05.2025	09:42:56,408	500		32,79
			500	32,79
			500	32,79
16.05.2025	09:42:16,574	91		32,77
			91	32,77
			91	32,77
16.05.2025	09:42:14,296	19		32,77
			19	32,77
			19	32,77
16.05.2025	09:42:11,997	32		32,76
			32	32,76
			32	32,76
16.05.2025	09:41:53,351	150		32,75
			150	32,75
			150	32,75
16.05.2025	09:41:52,987	200		32,75
			200	32,75
			200	32,75
16.05.2025	09:41:43,993	94		32,75
			94	32,75
			94	32,75
16.05.2025	09:41:34,268	5		32,74
			5	32,74
			5	32,74

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 710,50
Ask: 1 711,00
Stückzahl: 52 827
+1,91%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 12:19:30

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung