SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1547
1218
225,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 21:58:05,418 | 10 | 225,55 | |
| 10 | 225,55 | |||
| 10 | 225,55 | |||
| 30.10.2025 | 21:57:52,085 | 7 | 225,35 | |
| 7 | 225,35 | |||
| 7 | 225,35 | |||
| 30.10.2025 | 21:56:44,453 | 2 | 225,35 | |
| 2 | 225,35 | |||
| 2 | 225,35 | |||
| 30.10.2025 | 21:49:09,419 | 2 | 225,25 | |
| 2 | 225,25 | |||
| 2 | 225,25 | |||
| 30.10.2025 | 21:48:49,809 | 85 | 225,25 | |
| 85 | 225,25 | |||
| 85 | 225,25 | |||
| 30.10.2025 | 21:43:52,459 | 88 | 225,25 | |
| 88 | 225,25 | |||
| 88 | 225,25 | |||
| 30.10.2025 | 21:42:51,549 | 20 | 225,25 | |
| 20 | 225,25 | |||
| 20 | 225,25 | |||
| 30.10.2025 | 21:40:46,313 | 75 | 224,75 | |
| 3 | 224,75 | |||
| 75 | 224,75 | |||
| 72 | 224,75 | |||
| 30.10.2025 | 21:37:57,422 | 100 | 225,25 | |
| 3 | 225,25 | |||
| 88 | 225,25 | |||
| 9 | 225,25 | |||
| 100 | 225,25 | |||
| 30.10.2025 | 21:21:39,187 | 100 | 225,00 | |
| 100 | 225,00 | |||
| 60 | 225,00 | |||
| 40 | 225,00 | |||
| 30.10.2025 | 21:21:29,097 | 100 | 224,95 | |
| 100 | 224,95 | |||
| 100 | 224,95 | |||
| 30.10.2025 | 21:20:43,550 | 50 | 224,95 | |
| 50 | 224,95 | |||
| 25 | 224,95 | |||
| 25 | 224,95 | |||
| 30.10.2025 | 21:17:19,263 | 50 | 224,95 | |
| 50 | 224,95 | |||
| 50 | 224,95 | |||
| 30.10.2025 | 21:10:15,788 | 22 | 224,95 | |
| 22 | 224,95 | |||
| 22 | 224,95 | |||
| 30.10.2025 | 21:07:27,703 | 13 | 224,55 | |
| 13 | 224,55 | |||
| 13 | 224,55 | |||
| 30.10.2025 | 21:04:43,128 | 25 | 224,95 | |
| 25 | 224,95 | |||
| 25 | 224,95 | |||
| 30.10.2025 | 21:03:26,910 | 20 | 224,65 | |
| 20 | 224,65 | |||
| 20 | 224,65 | |||
| 30.10.2025 | 21:03:12,171 | 130 | 224,65 | |
| 130 | 224,65 | |||
| 130 | 224,65 | |||
| 30.10.2025 | 21:02:22,838 | 50 | 224,65 | |
| 50 | 224,65 | |||
| 50 | 224,65 | |||
| 30.10.2025 | 21:01:55,627 | 100 | 224,60 | |
| 100 | 224,60 | |||
| 100 | 224,60 | |||
| 30.10.2025 | 21:01:38,011 | 100 | 224,60 | |
| 100 | 224,60 | |||
| 100 | 224,60 | |||
| 30.10.2025 | 21:01:18,161 | 20 | 224,55 | |
| 20 | 224,55 | |||
| 20 | 224,55 | |||
| 30.10.2025 | 21:01:00,651 | 2 | 224,50 | |
| 2 | 224,50 | |||
| 2 | 224,50 | |||
| 30.10.2025 | 20:58:25,409 | 1 | 224,35 | |
| 1 | 224,35 | |||
| 1 | 224,35 | |||
| 30.10.2025 | 20:57:28,649 | 1 | 224,55 | |
| 1 | 224,55 | |||
| 1 | 224,55 | |||
| 30.10.2025 | 20:57:08,599 | 100 | 224,35 | |
| 2 | 224,35 | |||
| 98 | 224,35 | |||
| 100 | 224,35 | |||
| 30.10.2025 | 20:57:06,796 | 22 | 224,80 | |
| 22 | 224,80 | |||
| 15 | 224,80 | |||
| 7 | 224,80 | |||
| 30.10.2025 | 20:56:20,333 | 1 | 224,55 | |
| 1 | 224,55 | |||
| 1 | 224,55 | |||
| 30.10.2025 | 20:56:14,985 | 60 | 224,55 | |
| 60 | 224,55 | |||
| 60 | 224,55 | |||
| 30.10.2025 | 20:56:14,883 | 60 | 224,60 | |
| 60 | 224,60 | |||
| 60 | 224,60 | |||
| 30.10.2025 | 20:56:06,126 | 22 | 224,80 | |
| 22 | 224,80 | |||
| 22 | 224,80 | |||
| 30.10.2025 | 20:56:04,376 | 52 | 224,60 | |
| 52 | 224,60 | |||
| 52 | 224,60 | |||
| 30.10.2025 | 20:55:35,172 | 60 | 224,60 | |
| 60 | 224,60 | |||
| 60 | 224,60 | |||
| 30.10.2025 | 20:55:26,741 | 100 | 224,60 | |
| 89 | 224,60 | |||
| 11 | 224,60 | |||
| 100 | 224,60 | |||
| 30.10.2025 | 20:54:52,452 | 10 | 224,60 | |
| 10 | 224,60 | |||
| 5 | 224,60 | |||
| 5 | 224,60 | |||
| 30.10.2025 | 20:50:33,356 | 100 | 224,80 | |
| 100 | 224,80 | |||
| 100 | 224,80 | |||
| 30.10.2025 | 20:50:22,999 | 22 | 224,80 | |
| 22 | 224,80 | |||
| 22 | 224,80 | |||
| 30.10.2025 | 20:49:20,142 | 68 | 224,80 | |
| 15 | 224,80 | |||
| 33 | 224,80 | |||
| 68 | 224,80 | |||
| 20 | 224,80 | |||
| 30.10.2025 | 20:49:20,061 | 68 | 224,85 | |
| 68 | 224,85 | |||
| 68 | 224,85 | |||
| 30.10.2025 | 20:49:05,433 | 36 | 224,85 | |
| 36 | 224,85 | |||
| 36 | 224,85 | |||
| 30.10.2025 | 20:48:59,466 | 68 | 224,85 | |
| 68 | 224,85 | |||
| 68 | 224,85 | |||
| 30.10.2025 | 20:47:01,617 | 20 | 224,85 | |
| 20 | 224,85 | |||
| 20 | 224,85 | |||
| 30.10.2025 | 20:42:55,853 | 23 | 224,95 | |
| 23 | 224,95 | |||
| 23 | 224,95 | |||
| 30.10.2025 | 20:40:40,509 | 60 | 224,95 | |
| 60 | 224,95 | |||
| 60 | 224,95 | |||
| 30.10.2025 | 20:40:25,354 | 60 | 225,00 | |
| 60 | 225,00 | |||
| 60 | 225,00 | |||
| 30.10.2025 | 20:39:00,932 | 21 | 225,10 | |
| 21 | 225,10 | |||
| 21 | 225,10 | |||
| 30.10.2025 | 20:38:44,756 | 1 | 225,10 | |
| 1 | 225,10 | |||
| 1 | 225,10 | |||
| 30.10.2025 | 20:37:34,100 | 2 | 225,25 | |
| 2 | 225,25 | |||
| 2 | 225,25 | |||
| 30.10.2025 | 20:37:06,058 | 3 | 224,75 | |
| 3 | 224,75 | |||
| 2 | 224,75 | |||
| 1 | 224,75 | |||
| 30.10.2025 | 20:36:37,781 | 1 | 225,25 | |
| 1 | 225,25 | |||
| 1 | 225,25 | |||
| 30.10.2025 | 20:34:02,875 | 5 | 225,25 | |
| 3 | 225,25 | |||
| 2 | 225,25 | |||
| 5 | 225,25 | |||
| 30.10.2025 | 20:32:45,964 | 1 | 225,15 | |
| 1 | 225,15 | |||
| 1 | 225,15 | |||
| 30.10.2025 | 20:32:02,443 | 90 | 225,15 | |
| 15 | 225,15 | |||
| 90 | 225,15 | |||
| 75 | 225,15 | |||
| 30.10.2025 | 20:28:01,306 | 5 | 225,15 | |
| 5 | 225,15 | |||
| 5 | 225,15 | |||
| 30.10.2025 | 20:27:42,601 | 100 | 225,15 | |
| 15 | 225,15 | |||
| 20 | 225,15 | |||
| 100 | 225,15 | |||
| 65 | 225,15 | |||
| 30.10.2025 | 20:26:25,428 | 8 | 225,15 | |
| 8 | 225,15 | |||
| 8 | 225,15 | |||
| 30.10.2025 | 20:25:44,673 | 23 | 225,15 | |
| 2 | 225,15 | |||
| 6 | 225,15 | |||
| 15 | 225,15 | |||
| 23 | 225,15 | |||
| 30.10.2025 | 20:24:20,489 | 50 | 225,00 | |
| 50 | 225,00 | |||
| 50 | 225,00 | |||
| 30.10.2025 | 20:23:49,555 | 54 | 225,05 | |
| 52 | 225,05 | |||
| 2 | 225,05 | |||
| 54 | 225,05 | |||
| 30.10.2025 | 20:21:59,143 | 2 | 225,20 | |
| 2 | 225,20 | |||
| 2 | 225,20 | |||
| 30.10.2025 | 20:19:40,524 | 1 | 225,25 | |
| 1 | 225,25 | |||
| 1 | 225,25 | |||
| 30.10.2025 | 20:12:35,139 | 30 | 224,75 | |
| 30 | 224,75 | |||
| 10 | 224,75 | |||
| 20 | 224,75 | |||
| 30.10.2025 | 20:11:44,464 | 4 | 225,25 | |
| 2 | 225,25 | |||
| 2 | 225,25 | |||
| 4 | 225,25 | |||
| 30.10.2025 | 20:10:22,223 | 20 | 224,75 | |
| 15 | 224,75 | |||
| 3 | 224,75 | |||
| 2 | 224,75 | |||
| 20 | 224,75 | |||
| 30.10.2025 | 20:09:26,393 | 4 | 225,25 | |
| 4 | 225,25 | |||
| 4 | 225,25 | |||
| 30.10.2025 | 20:06:22,531 | 50 | 225,25 | |
| 17 | 225,25 | |||
| 30 | 225,25 | |||
| 3 | 225,25 | |||
| 50 | 225,25 | |||
| 30.10.2025 | 19:59:53,998 | 2 | 225,25 | |
| 2 | 225,25 | |||
| 2 | 225,25 | |||
| 30.10.2025 | 19:57:42,873 | 45 | 225,10 | |
| 45 | 225,10 | |||
| 25 | 225,10 | |||
| 20 | 225,10 | |||
| 30.10.2025 | 19:57:37,991 | 25 | 225,10 | |
| 25 | 225,10 | |||
| 15 | 225,10 | |||
| 10 | 225,10 | |||
| 30.10.2025 | 19:56:48,355 | 270 | 225,00 | |
| 90 | 225,00 | |||
| 3 | 225,00 | |||
| 15 | 225,00 | |||
| 40 | 225,00 | |||
| 232 | 225,00 | |||
| 38 | 225,00 | |||
| 10 | 225,00 | |||
| 2 | 225,00 | |||
| 100 | 225,00 | |||
| 10 | 225,00 | |||
| 30.10.2025 | 19:56:26,231 | 102 | 225,05 | |
| 102 | 225,05 | |||
| 100 | 225,05 | |||
| 2 | 225,05 | |||
| 30.10.2025 | 19:54:39,931 | 15 | 225,25 | |
| 12 | 225,25 | |||
| 15 | 225,25 | |||
| 3 | 225,25 | |||
| 30.10.2025 | 19:53:51,293 | 40 | 225,05 | |
| 40 | 225,05 | |||
| 40 | 225,05 | |||
| 30.10.2025 | 19:52:50,298 | 83 | 225,05 | |
| 33 | 225,05 | |||
| 83 | 225,05 | |||
| 50 | 225,05 | |||
| 30.10.2025 | 19:51:57,753 | 50 | 225,10 | |
| 50 | 225,10 | |||
| 50 | 225,10 | |||
| 30.10.2025 | 19:51:57,687 | 50 | 225,10 | |
| 50 | 225,10 | |||
| 50 | 225,10 | |||
| 30.10.2025 | 19:51:44,931 | 3 | 225,25 | |
| 3 | 225,25 | |||
| 3 | 225,25 | |||
| 30.10.2025 | 19:50:11,367 | 2 | 225,25 | |
| 2 | 225,25 | |||
| 2 | 225,25 | |||
| 30.10.2025 | 19:50:09,006 | 19 | 225,25 | |
| 19 | 225,25 | |||
| 19 | 225,25 | |||
| 30.10.2025 | 19:48:55,095 | 1 | 225,25 | |
| 1 | 225,25 | |||
| 1 | 225,25 | |||
| 30.10.2025 | 19:48:37,248 | 1 | 225,05 | |
| 1 | 225,05 | |||
| 1 | 225,05 | |||
| 30.10.2025 | 19:48:07,494 | 3 | 225,05 | |
| 3 | 225,05 | |||
| 3 | 225,05 | |||
| 30.10.2025 | 19:48:06,271 | 10 | 225,25 | |
| 10 | 225,25 | |||
| 10 | 225,25 | |||
| 30.10.2025 | 19:47:20,359 | 50 | 225,25 | |
| 50 | 225,25 | |||
| 50 | 225,25 | |||
| 30.10.2025 | 19:47:05,863 | 90 | 225,30 | |
| 20 | 225,30 | |||
| 70 | 225,30 | |||
| 90 | 225,30 | |||
| 30.10.2025 | 19:41:34,207 | 10 | 225,35 | |
| 10 | 225,35 | |||
| 10 | 225,35 | |||
| 30.10.2025 | 19:41:06,373 | 4 | 225,50 | |
| 4 | 225,50 | |||
| 4 | 225,50 | |||
| 30.10.2025 | 19:40:52,122 | 8 | 225,30 | |
| 8 | 225,30 | |||
| 8 | 225,30 | |||
| 30.10.2025 | 19:40:42,725 | 31 | 225,55 | |
| 31 | 225,55 | |||
| 31 | 225,55 | |||
| 30.10.2025 | 19:38:02,824 | 15 | 225,40 | |
| 15 | 225,40 | |||
| 15 | 225,40 | |||
| 30.10.2025 | 19:38:00,712 | 15 | 225,40 | |
| 15 | 225,40 | |||
| 15 | 225,40 | |||
| 30.10.2025 | 19:37:59,012 | 15 | 225,40 | |
| 15 | 225,40 | |||
| 15 | 225,40 | |||
| 30.10.2025 | 19:37:57,410 | 15 | 225,40 | |
| 10 | 225,40 | |||
| 5 | 225,40 | |||
| 15 | 225,40 | |||
| 30.10.2025 | 19:33:51,525 | 195 | 225,55 | |
| 15 | 225,55 | |||
| 180 | 225,55 | |||
| 195 | 225,55 | |||
| 30.10.2025 | 19:33:13,021 | 100 | 225,60 | |
| 100 | 225,60 | |||
| 100 | 225,60 | |||
| 30.10.2025 | 19:30:57,417 | 22 | 225,80 | |
| 2 | 225,80 | |||
| 22 | 225,80 | |||
| 20 | 225,80 | |||
| 30.10.2025 | 19:30:34,207 | 9 | 225,80 | |
| 9 | 225,80 | |||
| 9 | 225,80 | |||
| 30.10.2025 | 19:29:06,072 | 3 | 225,60 | |
| 3 | 225,60 | |||
| 3 | 225,60 | |||
| 30.10.2025 | 19:28:49,174 | 1 | 225,80 | |
| 1 | 225,80 | |||
| 1 | 225,80 | |||
| 30.10.2025 | 19:27:36,686 | 7 | 225,30 | |
| 7 | 225,30 | |||
| 1 | 225,30 | |||
| 5 | 225,30 | |||
| 1 | 225,30 | |||
| 30.10.2025 | 19:25:40,957 | 141 | 225,70 | |
| 141 | 225,70 | |||
| 141 | 225,70 | |||
| 30.10.2025 | 19:25:30,515 | 10 | 225,80 | |
| 10 | 225,80 | |||
| 10 | 225,80 | |||
| 30.10.2025 | 19:24:46,606 | 50 | 225,90 | |
| 50 | 225,90 | |||
| 50 | 225,90 | |||
| 30.10.2025 | 19:23:40,084 | 57 | 225,95 | |
| 33 | 225,95 | |||
| 24 | 225,95 | |||
| 57 | 225,95 | |||
| 30.10.2025 | 19:23:11,994 | 15 | 226,05 | |
| 15 | 226,05 | |||
| 15 | 226,05 | |||
| 30.10.2025 | 19:22:58,164 | 15 | 226,05 | |
| 15 | 226,05 | |||
| 15 | 226,05 | |||
| 30.10.2025 | 19:22:56,283 | 15 | 226,05 | |
| 15 | 226,05 | |||
| 15 | 226,05 | |||
| 30.10.2025 | 19:22:54,504 | 15 | 226,05 | |
| 15 | 226,05 | |||
| 15 | 226,05 | |||
| 30.10.2025 | 19:22:38,836 | 1 | 226,30 | |
| 1 | 226,30 | |||
| 1 | 226,30 | |||
| 30.10.2025 | 19:22:00,781 | 25 | 226,05 | |
| 25 | 226,05 | |||
| 20 | 226,05 | |||
| 2 | 226,05 | |||
| 3 | 226,05 | |||
| 30.10.2025 | 19:17:16,536 | 5 | 226,20 | |
| 5 | 226,20 | |||
| 3 | 226,20 | |||
| 2 | 226,20 | |||
| 30.10.2025 | 19:15:36,459 | 15 | 226,05 | |
| 15 | 226,05 | |||
| 15 | 226,05 | |||
| 30.10.2025 | 19:15:29,592 | 5 | 226,05 | |
| 5 | 226,05 | |||
| 5 | 226,05 | |||
| 30.10.2025 | 19:13:17,341 | 60 | 226,05 | |
| 20 | 226,05 | |||
| 40 | 226,05 | |||
| 60 | 226,05 | |||
| 30.10.2025 | 19:08:19,544 | 5 | 226,20 | |
| 5 | 226,20 | |||
| 5 | 226,20 | |||
| 30.10.2025 | 19:03:59,983 | 10 | 226,20 | |
| 10 | 226,20 | |||
| 10 | 226,20 | |||
| 30.10.2025 | 19:03:00,823 | 90 | 226,20 | |
| 90 | 226,20 | |||
| 15 | 226,20 | |||
| 55 | 226,20 | |||
| 20 | 226,20 | |||
| 30.10.2025 | 19:01:48,365 | 2 | 226,20 | |
| 2 | 226,20 | |||
| 2 | 226,20 | |||
| 30.10.2025 | 19:00:29,386 | 5 | 226,05 | |
| 5 | 226,05 | |||
| 5 | 226,05 | |||
| 30.10.2025 | 19:00:19,396 | 10 | 226,20 | |
| 10 | 226,20 | |||
| 10 | 226,20 | |||
| 30.10.2025 | 18:58:38,736 | 1 | 226,20 | |
| 1 | 226,20 | |||
| 1 | 226,20 | |||
| 30.10.2025 | 18:55:28,371 | 4 | 226,05 | |
| 4 | 226,05 | |||
| 4 | 226,05 | |||
| 30.10.2025 | 18:55:28,314 | 57 | 226,05 | |
| 57 | 226,05 | |||
| 57 | 226,05 | |||
| 30.10.2025 | 18:55:27,307 | 44 | 226,15 | |
| 10 | 226,15 | |||
| 34 | 226,15 | |||
| 44 | 226,15 | |||
| 30.10.2025 | 18:52:59,858 | 3 | 226,10 | |
| 3 | 226,10 | |||
| 3 | 226,10 | |||
| 30.10.2025 | 18:52:13,765 | 5 | 226,20 | |
| 2 | 226,20 | |||
| 5 | 226,20 | |||
| 3 | 226,20 | |||
| 30.10.2025 | 18:49:35,326 | 20 | 226,15 | |
| 20 | 226,15 | |||
| 20 | 226,15 | |||
| 30.10.2025 | 18:48:46,525 | 20 | 226,15 | |
| 20 | 226,15 | |||
| 20 | 226,15 | |||
| 30.10.2025 | 18:48:18,234 | 40 | 226,15 | |
| 40 | 226,15 | |||
| 10 | 226,15 | |||
| 30 | 226,15 | |||
| 30.10.2025 | 18:45:57,446 | 2 | 226,30 | |
| 2 | 226,30 | |||
| 2 | 226,30 | |||
| 30.10.2025 | 18:42:38,800 | 10 | 226,10 | |
| 10 | 226,10 | |||
| 10 | 226,10 | |||
| 30.10.2025 | 18:40:43,902 | 1 | 226,45 | |
| 1 | 226,45 | |||
| 1 | 226,45 | |||
| 30.10.2025 | 18:39:59,454 | 23 | 226,10 | |
| 23 | 226,10 | |||
| 23 | 226,10 | |||
| 30.10.2025 | 18:39:57,307 | 5 | 226,40 | |
| 5 | 226,40 | |||
| 5 | 226,40 | |||
| 30.10.2025 | 18:39:40,764 | 102 | 226,05 | |
| 100 | 226,05 | |||
| 2 | 226,05 | |||
| 102 | 226,05 | |||
| 30.10.2025 | 18:39:00,402 | 100 | 226,10 | |
| 100 | 226,10 | |||
| 100 | 226,10 | |||
| 30.10.2025 | 18:38:48,820 | 59 | 226,10 | |
| 59 | 226,10 | |||
| 59 | 226,10 | |||
| 30.10.2025 | 18:38:47,774 | 100 | 226,10 | |
| 100 | 226,10 | |||
| 100 | 226,10 | |||
| 30.10.2025 | 18:38:22,303 | 141 | 226,10 | |
| 3 | 226,10 | |||
| 15 | 226,10 | |||
| 100 | 226,10 | |||
| 141 | 226,10 | |||
| 20 | 226,10 | |||
| 3 | 226,10 | |||
| 30.10.2025 | 18:37:13,925 | 10 | 226,65 | |
| 10 | 226,65 | |||
| 10 | 226,65 | |||
| 30.10.2025 | 18:36:26,707 | 10 | 226,65 | |
| 10 | 226,65 | |||
| 3 | 226,65 | |||
| 4 | 226,65 | |||
| 3 | 226,65 | |||
| 30.10.2025 | 18:35:52,092 | 34 | 226,15 | |
| 30 | 226,15 | |||
| 4 | 226,15 | |||
| 4 | 226,15 | |||
| 30 | 226,15 | |||
| 30.10.2025 | 18:33:42,025 | 71 | 226,15 | |
| 15 | 226,15 | |||
| 3 | 226,15 | |||
| 71 | 226,15 | |||
| 53 | 226,15 | |||
| 30.10.2025 | 18:28:30,312 | 4 | 226,15 | |
| 4 | 226,15 | |||
| 3 | 226,15 | |||
| 1 | 226,15 | |||
| 30.10.2025 | 18:27:50,125 | 16 | 226,65 | |
| 16 | 226,65 | |||
| 3 | 226,65 | |||
| 10 | 226,65 | |||
| 3 | 226,65 | |||
| 30.10.2025 | 18:26:52,799 | 1 | 226,65 | |
| 1 | 226,65 | |||
| 1 | 226,65 | |||
| 30.10.2025 | 18:26:39,767 | 5 | 226,20 | |
| 5 | 226,20 | |||
| 5 | 226,20 | |||
| 30.10.2025 | 18:26:36,320 | 33 | 226,10 | |
| 33 | 226,10 | |||
| 33 | 226,10 | |||
| 30.10.2025 | 18:26:00,561 | 117 | 226,10 | |
| 77 | 226,10 | |||
| 3 | 226,10 | |||
| 117 | 226,10 | |||
| 3 | 226,10 | |||
| 34 | 226,10 | |||
| 30.10.2025 | 18:26:00,487 | 1 | 226,10 | |
| 1 | 226,10 | |||
| 1 | 226,10 | |||
| 30.10.2025 | 18:22:09,853 | 1 | 226,55 | |
| 1 | 226,55 | |||
| 1 | 226,55 | |||
| 30.10.2025 | 18:21:58,163 | 1 | 226,55 | |
| 1 | 226,55 | |||
| 1 | 226,55 | |||
| 30.10.2025 | 18:21:44,752 | 10 | 226,55 | |
| 10 | 226,55 | |||
| 10 | 226,55 | |||
| 30.10.2025 | 18:20:38,328 | 1 | 226,55 | |
| 1 | 226,55 | |||
| 1 | 226,55 | |||
| 30.10.2025 | 18:17:29,496 | 10 | 226,55 | |
| 10 | 226,55 | |||
| 10 | 226,55 | |||
| 30.10.2025 | 18:17:19,352 | 50 | 226,55 | |
| 50 | 226,55 | |||
| 50 | 226,55 | |||
| 30.10.2025 | 18:13:07,959 | 25 | 226,55 | |
| 25 | 226,55 | |||
| 25 | 226,55 | |||
| 30.10.2025 | 18:11:56,121 | 10 | 226,60 | |
| 10 | 226,60 | |||
| 10 | 226,60 | |||
| 30.10.2025 | 18:11:52,343 | 5 | 226,55 | |
| 5 | 226,55 | |||
| 5 | 226,55 | |||
| 30.10.2025 | 18:09:28,231 | 300 | 226,40 | |
| 300 | 226,40 | |||
| 300 | 226,40 | |||
| 30.10.2025 | 18:08:58,788 | 100 | 226,35 | |
| 100 | 226,35 | |||
| 100 | 226,35 | |||
| 30.10.2025 | 18:08:23,966 | 7 | 225,95 | |
| 7 | 225,95 | |||
| 7 | 225,95 | |||
| 30.10.2025 | 18:08:16,388 | 30 | 226,30 | |
| 2 | 226,30 | |||
| 13 | 226,30 | |||
| 15 | 226,30 | |||
| 30 | 226,30 | |||
| 30.10.2025 | 18:07:43,404 | 30 | 226,35 | |
| 30 | 226,35 | |||
| 22 | 226,35 | |||
| 5 | 226,35 | |||
| 3 | 226,35 | |||
| 30.10.2025 | 18:07:04,910 | 6 | 225,85 | |
| 3 | 225,85 | |||
| 6 | 225,85 | |||
| 2 | 225,85 | |||
| 1 | 225,85 | |||
| 30.10.2025 | 18:06:10,271 | 8 | 226,30 | |
| 8 | 226,30 | |||
| 8 | 226,30 | |||
| 30.10.2025 | 18:04:10,145 | 15 | 226,35 | |
| 3 | 226,35 | |||
| 2 | 226,35 | |||
| 10 | 226,35 | |||
| 15 | 226,35 | |||
| 30.10.2025 | 18:03:20,745 | 24 | 225,85 | |
| 22 | 225,85 | |||
| 2 | 225,85 | |||
| 24 | 225,85 | |||
| 30.10.2025 | 17:58:02,260 | 7 | 225,85 | |
| 7 | 225,85 | |||
| 3 | 225,85 | |||
| 4 | 225,85 | |||
| 30.10.2025 | 17:57:10,063 | 1 | 226,10 | |
| 1 | 226,10 | |||
| 1 | 226,10 | |||
| 30.10.2025 | 17:56:55,156 | 10 | 226,35 | |
| 3 | 226,35 | |||
| 2 | 226,35 | |||
| 5 | 226,35 | |||
| 10 | 226,35 | |||
| 30.10.2025 | 17:56:26,869 | 54 | 225,85 | |
| 54 | 225,85 | |||
| 54 | 225,85 | |||
| 30.10.2025 | 17:56:26,782 | 15 | 225,85 | |
| 15 | 225,85 | |||
| 15 | 225,85 | |||
| 30.10.2025 | 17:55:33,228 | 2 | 225,75 | |
| 2 | 225,75 | |||
| 2 | 225,75 | |||
| 30.10.2025 | 17:54:53,469 | 2 | 225,85 | |
| 2 | 225,85 | |||
| 2 | 225,85 | |||
| 30.10.2025 | 17:54:09,050 | 17 | 226,35 | |
| 17 | 226,35 | |||
| 17 | 226,35 | |||
| 30.10.2025 | 17:53:45,773 | 1 | 225,85 | |
| 1 | 225,85 | |||
| 1 | 225,85 | |||
| 30.10.2025 | 17:53:04,022 | 10 | 225,75 | |
| 3 | 225,75 | |||
| 2 | 225,75 | |||
| 5 | 225,75 | |||
| 10 | 225,75 | |||
| 30.10.2025 | 17:52:57,328 | 15 | 225,85 | |
| 15 | 225,85 | |||
| 15 | 225,85 | |||
| 30.10.2025 | 17:52:46,451 | 59 | 225,85 | |
| 59 | 225,85 | |||
| 59 | 225,85 | |||
| 30.10.2025 | 17:52:40,186 | 100 | 226,40 | |
| 15 | 226,40 | |||
| 100 | 226,40 | |||
| 85 | 226,40 | |||
| 30.10.2025 | 17:52:11,267 | 100 | 226,40 | |
| 100 | 226,40 | |||
| 100 | 226,40 | |||
| 30.10.2025 | 17:51:25,211 | 5 | 226,40 | |
| 5 | 226,40 | |||
| 5 | 226,40 | |||
| 30.10.2025 | 17:50:41,307 | 5 | 226,40 | |
| 5 | 226,40 | |||
| 5 | 226,40 | |||
| 30.10.2025 | 17:50:06,527 | 40 | 226,35 | |
| 40 | 226,35 | |||
| 10 | 226,35 | |||
| 3 | 226,35 | |||
| 27 | 226,35 | |||
| 30.10.2025 | 17:48:36,859 | 3 | 225,80 | |
| 3 | 225,80 | |||
| 3 | 225,80 | |||
| 30.10.2025 | 17:48:32,588 | 10 | 226,45 | |
| 10 | 226,45 | |||
| 10 | 226,45 | |||
| 30.10.2025 | 17:48:03,222 | 3 | 226,45 | |
| 3 | 226,45 | |||
| 3 | 226,45 | |||
| 30.10.2025 | 17:47:58,097 | 9 | 226,45 | |
| 9 | 226,45 | |||
| 9 | 226,45 | |||
| 30.10.2025 | 17:47:34,814 | 20 | 226,45 | |
| 20 | 226,45 | |||
| 5 | 226,45 | |||
| 15 | 226,45 | |||
| 30.10.2025 | 17:47:15,313 | 6 | 226,45 | |
| 6 | 226,45 | |||
| 6 | 226,45 | |||
| 30.10.2025 | 17:46:30,691 | 50 | 226,40 | |
| 50 | 226,40 | |||
| 15 | 226,40 | |||
| 3 | 226,40 | |||
| 32 | 226,40 | |||
| 30.10.2025 | 17:46:04,150 | 10 | 226,40 | |
| 10 | 226,40 | |||
| 10 | 226,40 | |||
| 30.10.2025 | 17:42:26,029 | 11 | 226,35 | |
| 11 | 226,35 | |||
| 11 | 226,35 | |||
| 30.10.2025 | 17:39:39,257 | 53 | 225,80 | |
| 53 | 225,80 | |||
| 53 | 225,80 | |||
| 30.10.2025 | 17:37:06,202 | 50 | 225,80 | |
| 50 | 225,80 | |||
| 50 | 225,80 | |||
| 30.10.2025 | 17:37:06,110 | 13 | 225,80 | |
| 13 | 225,80 | |||
| 13 | 225,80 | |||
| 30.10.2025 | 17:35:49,714 | 5 | 225,95 | |
| 5 | 225,95 | |||
| 5 | 225,95 | |||
| 30.10.2025 | 17:35:44,955 | 37 | 225,95 | |
| 2 | 225,95 | |||
| 4 | 225,95 | |||
| 33 | 225,95 | |||
| 30 | 225,95 | |||
| 5 | 225,95 | |||
| 30.10.2025 | 17:29:40,717 | 5 | 226,90 | |
| 5 | 226,90 | |||
| 5 | 226,90 | |||
| 30.10.2025 | 17:28:58,221 | 2 | 226,85 | |
| 2 | 226,85 | |||
| 2 | 226,85 | |||
| 30.10.2025 | 17:28:21,608 | 50 | 226,80 | |
| 50 | 226,80 | |||
| 50 | 226,80 | |||
| 30.10.2025 | 17:27:01,141 | 30 | 226,65 | |
| 30 | 226,65 | |||
| 30 | 226,65 | |||
| 30.10.2025 | 17:24:59,213 | 1 | 226,75 | |
| 1 | 226,75 | |||
| 1 | 226,75 | |||
| 30.10.2025 | 17:24:28,724 | 50 | 226,75 | |
| 50 | 226,75 | |||
| 50 | 226,75 | |||
| 30.10.2025 | 17:23:51,674 | 5 | 226,65 | |
| 5 | 226,65 | |||
| 5 | 226,65 | |||
| 30.10.2025 | 17:23:10,055 | 30 | 226,75 | |
| 30 | 226,75 | |||
| 30 | 226,75 | |||
| 30.10.2025 | 17:22:38,045 | 50 | 226,70 | |
| 50 | 226,70 | |||
| 50 | 226,70 | |||
| 30.10.2025 | 17:22:10,199 | 17 | 226,75 | |
| 17 | 226,75 | |||
| 17 | 226,75 | |||
| 30.10.2025 | 17:22:08,881 | 6 | 226,70 | |
| 6 | 226,70 | |||
| 6 | 226,70 | |||
| 30.10.2025 | 17:22:07,928 | 40 | 226,75 | |
| 40 | 226,75 | |||
| 40 | 226,75 | |||
| 30.10.2025 | 17:20:11,797 | 22 | 226,75 | |
| 22 | 226,75 | |||
| 22 | 226,75 | |||
| 30.10.2025 | 17:20:01,987 | 22 | 226,80 | |
| 22 | 226,80 | |||
| 22 | 226,80 | |||
| 30.10.2025 | 17:19:38,969 | 1 | 226,80 | |
| 1 | 226,80 | |||
| 1 | 226,80 | |||
| 30.10.2025 | 17:18:26,579 | 15 | 226,80 | |
| 15 | 226,80 | |||
| 15 | 226,80 | |||
| 30.10.2025 | 17:17:44,933 | 4 | 226,70 | |
| 4 | 226,70 | |||
| 4 | 226,70 | |||
| 30.10.2025 | 17:17:43,119 | 1 | 226,60 | |
| 1 | 226,60 | |||
| 1 | 226,60 | |||
| 30.10.2025 | 17:17:28,396 | 130 | 226,60 | |
| 130 | 226,60 | |||
| 130 | 226,60 | |||
| 30.10.2025 | 17:15:53,883 | 1 | 226,55 | |
| 1 | 226,55 | |||
| 1 | 226,55 | |||
| 30.10.2025 | 17:15:18,463 | 1 | 226,45 | |
| 1 | 226,45 | |||
| 1 | 226,45 | |||
| 30.10.2025 | 17:15:13,694 | 22 | 226,50 | |
| 22 | 226,50 | |||
| 22 | 226,50 | |||
| 30.10.2025 | 17:14:47,194 | 2 | 226,45 | |
| 2 | 226,45 | |||
| 2 | 226,45 | |||
| 30.10.2025 | 17:14:44,953 | 18 | 226,50 | |
| 18 | 226,50 | |||
| 18 | 226,50 | |||
| 30.10.2025 | 17:14:42,132 | 9 | 226,50 | |
| 9 | 226,50 | |||
| 9 | 226,50 | |||
| 30.10.2025 | 17:14:34,280 | 1 | 226,50 | |
| 1 | 226,50 | |||
| 1 | 226,50 | |||
| 30.10.2025 | 17:14:09,571 | 1 | 226,55 | |
| 1 | 226,55 | |||
| 1 | 226,55 | |||
| 30.10.2025 | 17:14:02,768 | 22 | 226,60 | |
| 22 | 226,60 | |||
| 22 | 226,60 | |||
| 30.10.2025 | 17:13:01,986 | 21 | 226,55 | |
| 21 | 226,55 | |||
| 21 | 226,55 | |||
| 30.10.2025 | 17:12:51,551 | 10 | 226,65 | |
| 10 | 226,65 | |||
| 10 | 226,65 | |||
| 30.10.2025 | 17:12:47,915 | 1 | 226,55 | |
| 1 | 226,55 | |||
| 1 | 226,55 | |||
| 30.10.2025 | 17:12:11,818 | 7 | 226,55 | |
| 7 | 226,55 | |||
| 7 | 226,55 | |||
| 30.10.2025 | 17:12:11,761 | 15 | 226,55 | |
| 15 | 226,55 | |||
| 15 | 226,55 | |||
| 30.10.2025 | 17:12:11,663 | 159 | 226,55 | |
| 159 | 226,55 | |||
| 63 | 226,55 | |||
| 96 | 226,55 | |||
| 30.10.2025 | 17:12:11,601 | 26 | 226,55 | |
| 26 | 226,55 | |||
| 26 | 226,55 | |||
| 30.10.2025 | 17:11:56,072 | 10 | 226,60 | |
| 10 | 226,60 | |||
| 10 | 226,60 | |||
| 30.10.2025 | 17:10:49,200 | 90 | 226,50 | |
| 90 | 226,50 | |||
| 90 | 226,50 | |||
| 30.10.2025 | 17:10:41,708 | 6 | 226,50 | |
| 6 | 226,50 | |||
| 6 | 226,50 | |||
| 30.10.2025 | 17:10:22,642 | 6 | 226,60 | |
| 6 | 226,60 | |||
| 6 | 226,60 | |||
| 30.10.2025 | 17:09:22,170 | 13 | 226,60 | |
| 13 | 226,60 | |||
| 13 | 226,60 | |||
| 30.10.2025 | 17:09:07,123 | 8 | 226,50 | |
| 8 | 226,50 | |||
| 8 | 226,50 | |||
| 30.10.2025 | 17:08:32,383 | 15 | 226,60 | |
| 15 | 226,60 | |||
| 15 | 226,60 | |||
| 30.10.2025 | 17:07:09,691 | 5 | 226,70 | |
| 5 | 226,70 | |||
| 5 | 226,70 | |||
| 30.10.2025 | 17:05:48,981 | 47 | 226,55 | |
| 47 | 226,55 | |||
| 47 | 226,55 | |||
| 30.10.2025 | 17:04:56,237 | 4 | 226,65 | |
| 4 | 226,65 | |||
| 4 | 226,65 | |||
| 30.10.2025 | 17:04:39,217 | 22 | 226,65 | |
| 22 | 226,65 | |||
| 22 | 226,65 | |||
| 30.10.2025 | 17:03:47,641 | 5 | 226,55 | |
| 5 | 226,55 | |||
| 5 | 226,55 | |||
| 30.10.2025 | 17:03:09,864 | 100 | 226,55 | |
| 100 | 226,55 | |||
| 100 | 226,55 | |||
| 30.10.2025 | 17:03:01,534 | 7 | 226,50 | |
| 7 | 226,50 | |||
| 7 | 226,50 | |||
| 30.10.2025 | 17:02:03,559 | 8 | 226,55 | |
| 8 | 226,55 | |||
| 8 | 226,55 | |||
| 30.10.2025 | 17:01:42,672 | 5 | 226,55 | |
| 5 | 226,55 | |||
| 5 | 226,55 | |||
| 30.10.2025 | 17:01:03,570 | 5 | 226,60 | |
| 5 | 226,60 | |||
| 5 | 226,60 | |||
| 30.10.2025 | 17:00:25,258 | 30 | 226,65 | |
| 30 | 226,65 | |||
| 30 | 226,65 | |||
| 30.10.2025 | 17:00:21,982 | 30 | 226,70 | |
| 10 | 226,70 | |||
| 30 | 226,70 | |||
| 20 | 226,70 | |||
| 30.10.2025 | 17:00:16,070 | 10 | 226,80 | |
| 10 | 226,80 | |||
| 10 | 226,80 | |||
| 30.10.2025 | 16:59:52,947 | 14 | 226,90 | |
| 14 | 226,90 | |||
| 14 | 226,90 | |||
| 30.10.2025 | 16:58:57,625 | 220 | 226,85 | |
| 220 | 226,85 | |||
| 220 | 226,85 | |||
| 30.10.2025 | 16:57:10,263 | 50 | 227,00 | |
| 50 | 227,00 | |||
| 50 | 227,00 | |||
| 30.10.2025 | 16:57:02,235 | 5 | 227,05 | |
| 5 | 227,05 | |||
| 5 | 227,05 | |||
| 30.10.2025 | 16:55:23,740 | 20 | 226,90 | |
| 20 | 226,90 | |||
| 20 | 226,90 | |||
| 30.10.2025 | 16:52:03,475 | 1 | 226,85 | |
| 1 | 226,85 | |||
| 1 | 226,85 | |||
| 30.10.2025 | 16:51:21,677 | 5 | 226,85 | |
| 5 | 226,85 | |||
| 5 | 226,85 | |||
| 30.10.2025 | 16:50:58,512 | 250 | 226,80 | |
| 250 | 226,80 | |||
| 250 | 226,80 | |||
| 30.10.2025 | 16:50:53,738 | 14 | 226,80 | |
| 14 | 226,80 | |||
| 14 | 226,80 | |||
| 30.10.2025 | 16:49:23,627 | 6 | 227,10 | |
| 6 | 227,10 | |||
| 6 | 227,10 | |||
| 30.10.2025 | 16:48:08,222 | 100 | 227,05 | |
| 100 | 227,05 | |||
| 100 | 227,05 | |||
| 30.10.2025 | 16:46:40,964 | 20 | 226,95 | |
| 20 | 226,95 | |||
| 20 | 226,95 | |||
| 30.10.2025 | 16:46:30,881 | 2 | 227,00 | |
| 2 | 227,00 | |||
| 2 | 227,00 | |||
| 30.10.2025 | 16:46:19,991 | 60 | 226,90 | |
| 5 | 226,90 | |||
| 55 | 226,90 | |||
| 60 | 226,90 | |||
| 30.10.2025 | 16:45:17,707 | 5 | 226,95 | |
| 5 | 226,95 | |||
| 5 | 226,95 | |||
| 30.10.2025 | 16:45:13,202 | 44 | 226,95 | |
| 44 | 226,95 | |||
| 44 | 226,95 | |||
| 30.10.2025 | 16:44:13,311 | 20 | 226,85 | |
| 20 | 226,85 | |||
| 20 | 226,85 | |||
| 30.10.2025 | 16:43:57,143 | 20 | 226,85 | |
| 20 | 226,85 | |||
| 20 | 226,85 | |||
| 30.10.2025 | 16:41:16,391 | 5 | 226,90 | |
| 5 | 226,90 | |||
| 5 | 226,90 | |||
| 30.10.2025 | 16:40:57,067 | 44 | 227,00 | |
| 44 | 227,00 | |||
| 44 | 227,00 | |||
| 30.10.2025 | 16:39:40,090 | 10 | 227,10 | |
| 10 | 227,10 | |||
| 10 | 227,10 | |||
| 30.10.2025 | 16:38:23,625 | 4 | 227,10 | |
| 4 | 227,10 | |||
| 4 | 227,10 | |||
| 30.10.2025 | 16:37:41,968 | 15 | 227,00 | |
| 15 | 227,00 | |||
| 15 | 227,00 | |||
| 30.10.2025 | 16:37:07,339 | 50 | 227,00 | |
| 50 | 227,00 | |||
| 50 | 227,00 | |||
| 30.10.2025 | 16:36:54,017 | 50 | 227,00 | |
| 50 | 227,00 | |||
| 50 | 227,00 | |||
| 30.10.2025 | 16:36:25,639 | 7 | 227,05 | |
| 7 | 227,05 | |||
| 7 | 227,05 | |||
| 30.10.2025 | 16:36:18,812 | 20 | 227,25 | |
| 20 | 227,25 | |||
| 20 | 227,25 | |||
| 30.10.2025 | 16:36:14,071 | 2 | 227,25 | |
| 2 | 227,25 | |||
| 2 | 227,25 | |||
| 30.10.2025 | 16:36:08,573 | 2 | 227,25 | |
| 2 | 227,25 | |||
| 2 | 227,25 | |||
| 30.10.2025 | 16:32:40,125 | 10 | 227,30 | |
| 10 | 227,30 | |||
| 10 | 227,30 | |||
| 30.10.2025 | 16:32:22,214 | 50 | 227,30 | |
| 50 | 227,30 | |||
| 50 | 227,30 | |||
| 30.10.2025 | 16:32:08,997 | 18 | 227,20 | |
| 18 | 227,20 | |||
| 18 | 227,20 | |||
| 30.10.2025 | 16:30:49,078 | 1 090 | 227,30 | |
| 1 090 | 227,30 | |||
| 1 090 | 227,30 | |||
| 30.10.2025 | 16:30:39,125 | 300 | 227,30 | |
| 300 | 227,30 | |||
| 300 | 227,30 | |||
| 30.10.2025 | 16:28:56,151 | 100 | 227,50 | |
| 100 | 227,50 | |||
| 100 | 227,50 | |||
| 30.10.2025 | 16:26:54,672 | 10 | 227,45 | |
| 10 | 227,45 | |||
| 10 | 227,45 | |||
| 30.10.2025 | 16:26:06,328 | 100 | 227,50 | |
| 5 | 227,50 | |||
| 100 | 227,50 | |||
| 95 | 227,50 | |||
| 30.10.2025 | 16:24:45,395 | 10 | 227,45 | |
| 10 | 227,45 | |||
| 10 | 227,45 | |||
| 30.10.2025 | 16:24:31,813 | 75 | 227,40 | |
| 75 | 227,40 | |||
| 75 | 227,40 | |||
| 30.10.2025 | 16:24:31,675 | 538 | 227,40 | |
| 223 | 227,40 | |||
| 1 | 227,40 | |||
| 12 | 227,40 | |||
| 160 | 227,40 | |||
| 365 | 227,40 | |||
| 300 | 227,40 | |||
| 15 | 227,40 | |||
| 30.10.2025 | 16:23:31,849 | 300 | 227,40 | |
| 300 | 227,40 | |||
| 300 | 227,40 | |||
| 30.10.2025 | 16:22:27,545 | 1 | 227,05 | |
| 1 | 227,05 | |||
| 1 | 227,05 | |||
| 30.10.2025 | 16:22:23,747 | 79 | 227,10 | |
| 79 | 227,10 | |||
| 79 | 227,10 | |||
| 30.10.2025 | 16:21:27,294 | 5 | 227,15 | |
| 5 | 227,15 | |||
| 5 | 227,15 | |||
| 30.10.2025 | 16:21:14,830 | 4 | 227,20 | |
| 4 | 227,20 | |||
| 4 | 227,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 176,42 / Ask: 176,58
Umsatz: 68 366 TEUR -
Meta Platforms Inc.
Bid: 579,50 / Ask: 580,70
Umsatz: 66 003 TEUR -
Rheinmetall AG
Bid: 1 699,00
Ask: 1 702,00
Umsatz: 61 702 TEUR -
Amazon.com Inc.
Bid: 214,95 / Ask: 215,45
Umsatz: 61 238 TEUR -
Alphabet Inc. Class A
Bid: 245,05 / Ask: 245,50
Umsatz: 55 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 22:00:00
Letzte Aktualisierung:
30.10.2025 @ 22:00:00