Sartorius AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
234
200
242,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:55:39,422 | 9 | 242,70 | |
7 | 242,70 | |||
2 | 242,70 | |||
9 | 242,70 | |||
31.05.2024 | 21:54:19,392 | 2 | 241,50 | |
2 | 241,50 | |||
2 | 241,50 | |||
31.05.2024 | 21:24:49,038 | 4 | 239,90 | |
4 | 239,90 | |||
2 | 239,90 | |||
2 | 239,90 | |||
31.05.2024 | 21:20:39,717 | 5 | 242,20 | |
5 | 242,20 | |||
5 | 242,20 | |||
31.05.2024 | 21:18:48,886 | 5 | 242,20 | |
5 | 242,20 | |||
5 | 242,20 | |||
31.05.2024 | 21:17:54,925 | 10 | 242,20 | |
4 | 242,20 | |||
2 | 242,20 | |||
4 | 242,20 | |||
10 | 242,20 | |||
31.05.2024 | 21:09:30,092 | 3 | 239,80 | |
3 | 239,80 | |||
3 | 239,80 | |||
31.05.2024 | 20:57:13,733 | 15 | 241,60 | |
15 | 241,60 | |||
15 | 241,60 | |||
31.05.2024 | 20:40:24,542 | 12 | 240,30 | |
12 | 240,30 | |||
12 | 240,30 | |||
31.05.2024 | 20:39:41,728 | 5 | 239,60 | |
2 | 239,60 | |||
5 | 239,60 | |||
3 | 239,60 | |||
31.05.2024 | 20:00:35,167 | 2 | 241,90 | |
2 | 241,90 | |||
2 | 241,90 | |||
31.05.2024 | 19:27:52,782 | 1 | 241,90 | |
1 | 241,90 | |||
1 | 241,90 | |||
31.05.2024 | 19:03:18,173 | 123 | 239,50 | |
123 | 239,50 | |||
100 | 239,50 | |||
6 | 239,50 | |||
17 | 239,50 | |||
31.05.2024 | 19:02:28,758 | 77 | 239,70 | |
77 | 239,70 | |||
70 | 239,70 | |||
7 | 239,70 | |||
31.05.2024 | 18:43:12,078 | 3 | 239,70 | |
3 | 239,70 | |||
3 | 239,70 | |||
31.05.2024 | 18:28:32,571 | 13 | 239,50 | |
13 | 239,50 | |||
10 | 239,50 | |||
3 | 239,50 | |||
31.05.2024 | 18:27:39,022 | 70 | 239,60 | |
70 | 239,60 | |||
70 | 239,60 | |||
31.05.2024 | 18:27:22,665 | 87 | 239,70 | |
87 | 239,70 | |||
70 | 239,70 | |||
17 | 239,70 | |||
31.05.2024 | 18:24:27,947 | 58 | 239,70 | |
58 | 239,70 | |||
58 | 239,70 | |||
31.05.2024 | 18:24:08,731 | 72 | 240,00 | |
2 | 240,00 | |||
70 | 240,00 | |||
72 | 240,00 | |||
31.05.2024 | 18:16:34,413 | 67 | 240,10 | |
67 | 240,10 | |||
15 | 240,10 | |||
52 | 240,10 | |||
31.05.2024 | 18:05:52,837 | 9 | 240,20 | |
4 | 240,20 | |||
3 | 240,20 | |||
2 | 240,20 | |||
9 | 240,20 | |||
31.05.2024 | 18:00:57,574 | 10 | 242,70 | |
4 | 242,70 | |||
10 | 242,70 | |||
2 | 242,70 | |||
4 | 242,70 | |||
31.05.2024 | 17:58:36,468 | 5 | 240,40 | |
5 | 240,40 | |||
3 | 240,40 | |||
2 | 240,40 | |||
31.05.2024 | 17:45:52,510 | 10 | 240,50 | |
10 | 240,50 | |||
4 | 240,50 | |||
6 | 240,50 | |||
31.05.2024 | 17:37:30,202 | 50 | 242,90 | |
50 | 242,90 | |||
35 | 242,90 | |||
5 | 242,90 | |||
10 | 242,90 | |||
31.05.2024 | 17:35:41,845 | 1 | 242,90 | |
1 | 242,90 | |||
1 | 242,90 | |||
31.05.2024 | 17:28:47,568 | 4 | 241,80 | |
4 | 241,80 | |||
4 | 241,80 | |||
31.05.2024 | 17:27:03,559 | 60 | 241,60 | |
60 | 241,60 | |||
60 | 241,60 | |||
31.05.2024 | 17:20:01,138 | 4 | 241,50 | |
4 | 241,50 | |||
4 | 241,50 | |||
31.05.2024 | 17:16:22,046 | 100 | 241,10 | |
100 | 241,10 | |||
100 | 241,10 | |||
31.05.2024 | 17:14:33,236 | 1 | 241,30 | |
1 | 241,30 | |||
1 | 241,30 | |||
31.05.2024 | 17:02:18,165 | 100 | 240,60 | |
100 | 240,60 | |||
100 | 240,60 | |||
31.05.2024 | 17:01:54,434 | 10 | 240,60 | |
10 | 240,60 | |||
10 | 240,60 | |||
31.05.2024 | 17:01:40,222 | 400 | 240,70 | |
400 | 240,70 | |||
400 | 240,70 | |||
31.05.2024 | 17:01:12,359 | 100 | 240,70 | |
100 | 240,70 | |||
100 | 240,70 | |||
31.05.2024 | 16:56:57,774 | 2 | 240,50 | |
2 | 240,50 | |||
2 | 240,50 | |||
31.05.2024 | 16:53:57,762 | 3 | 240,40 | |
3 | 240,40 | |||
3 | 240,40 | |||
31.05.2024 | 16:51:25,335 | 100 | 240,20 | |
100 | 240,20 | |||
100 | 240,20 | |||
31.05.2024 | 16:42:10,994 | 2 | 239,90 | |
2 | 239,90 | |||
2 | 239,90 | |||
31.05.2024 | 16:41:19,448 | 19 | 239,90 | |
19 | 239,90 | |||
19 | 239,90 | |||
31.05.2024 | 16:38:57,543 | 30 | 240,00 | |
30 | 240,00 | |||
30 | 240,00 | |||
31.05.2024 | 16:38:03,158 | 70 | 239,70 | |
70 | 239,70 | |||
70 | 239,70 | |||
31.05.2024 | 16:34:59,170 | 20 | 240,60 | |
20 | 240,60 | |||
20 | 240,60 | |||
31.05.2024 | 16:31:42,241 | 40 | 240,50 | |
40 | 240,50 | |||
40 | 240,50 | |||
31.05.2024 | 16:31:40,514 | 50 | 240,50 | |
50 | 240,50 | |||
50 | 240,50 | |||
31.05.2024 | 16:31:34,568 | 100 | 240,50 | |
100 | 240,50 | |||
100 | 240,50 | |||
31.05.2024 | 16:13:52,509 | 40 | 240,10 | |
40 | 240,10 | |||
40 | 240,10 | |||
31.05.2024 | 16:08:30,330 | 100 | 241,30 | |
100 | 241,30 | |||
100 | 241,30 | |||
31.05.2024 | 16:07:18,994 | 10 | 241,40 | |
10 | 241,40 | |||
10 | 241,40 | |||
31.05.2024 | 16:05:34,795 | 25 | 241,50 | |
25 | 241,50 | |||
25 | 241,50 | |||
31.05.2024 | 16:05:29,667 | 58 | 241,60 | |
50 | 241,60 | |||
58 | 241,60 | |||
8 | 241,60 | |||
31.05.2024 | 16:05:18,069 | 150 | 241,70 | |
150 | 241,70 | |||
150 | 241,70 | |||
31.05.2024 | 16:02:17,610 | 15 | 241,80 | |
15 | 241,80 | |||
15 | 241,80 | |||
31.05.2024 | 16:01:04,812 | 25 | 241,90 | |
25 | 241,90 | |||
25 | 241,90 | |||
31.05.2024 | 15:57:11,945 | 20 | 242,20 | |
13 | 242,20 | |||
20 | 242,20 | |||
7 | 242,20 | |||
31.05.2024 | 15:51:38,491 | 150 | 241,80 | |
150 | 241,80 | |||
150 | 241,80 | |||
31.05.2024 | 15:51:35,177 | 100 | 241,90 | |
100 | 241,90 | |||
100 | 241,90 | |||
31.05.2024 | 15:51:22,588 | 100 | 241,90 | |
100 | 241,90 | |||
100 | 241,90 | |||
31.05.2024 | 15:50:37,973 | 10 | 241,90 | |
10 | 241,90 | |||
10 | 241,90 | |||
31.05.2024 | 15:46:09,565 | 56 | 241,70 | |
56 | 241,70 | |||
56 | 241,70 | |||
31.05.2024 | 15:45:45,257 | 100 | 241,70 | |
100 | 241,70 | |||
100 | 241,70 | |||
31.05.2024 | 15:45:04,653 | 50 | 241,50 | |
50 | 241,50 | |||
50 | 241,50 | |||
31.05.2024 | 15:44:45,351 | 150 | 241,50 | |
150 | 241,50 | |||
150 | 241,50 | |||
31.05.2024 | 15:44:09,367 | 75 | 241,50 | |
75 | 241,50 | |||
75 | 241,50 | |||
31.05.2024 | 15:41:28,327 | 8 | 240,70 | |
8 | 240,70 | |||
8 | 240,70 | |||
31.05.2024 | 15:40:49,804 | 20 | 240,60 | |
20 | 240,60 | |||
20 | 240,60 | |||
31.05.2024 | 15:36:25,870 | 100 | 240,00 | |
100 | 240,00 | |||
100 | 240,00 | |||
31.05.2024 | 15:28:28,110 | 3 | 239,50 | |
3 | 239,50 | |||
3 | 239,50 | |||
31.05.2024 | 15:13:31,623 | 5 | 239,30 | |
5 | 239,30 | |||
5 | 239,30 | |||
31.05.2024 | 15:08:02,377 | 10 | 240,00 | |
10 | 240,00 | |||
10 | 240,00 | |||
31.05.2024 | 15:01:27,523 | 150 | 240,40 | |
150 | 240,40 | |||
150 | 240,40 | |||
31.05.2024 | 14:56:42,271 | 150 | 240,30 | |
150 | 240,30 | |||
150 | 240,30 | |||
31.05.2024 | 14:48:41,180 | 10 | 240,10 | |
10 | 240,10 | |||
10 | 240,10 | |||
31.05.2024 | 14:47:56,263 | 15 | 240,00 | |
15 | 240,00 | |||
15 | 240,00 | |||
31.05.2024 | 14:46:58,030 | 4 | 240,30 | |
4 | 240,30 | |||
4 | 240,30 | |||
31.05.2024 | 14:46:46,048 | 2 | 240,30 | |
2 | 240,30 | |||
2 | 240,30 | |||
31.05.2024 | 14:46:32,127 | 2 | 240,30 | |
2 | 240,30 | |||
2 | 240,30 | |||
31.05.2024 | 14:46:05,251 | 25 | 240,40 | |
25 | 240,40 | |||
25 | 240,40 | |||
31.05.2024 | 14:43:32,324 | 120 | 240,00 | |
120 | 240,00 | |||
120 | 240,00 | |||
31.05.2024 | 14:42:37,465 | 5 | 240,00 | |
5 | 240,00 | |||
5 | 240,00 | |||
31.05.2024 | 14:41:33,639 | 13 | 239,90 | |
13 | 239,90 | |||
13 | 239,90 | |||
31.05.2024 | 14:35:01,774 | 40 | 239,50 | |
40 | 239,50 | |||
40 | 239,50 | |||
31.05.2024 | 14:34:37,405 | 100 | 239,30 | |
100 | 239,30 | |||
100 | 239,30 | |||
31.05.2024 | 14:24:34,644 | 60 | 238,50 | |
60 | 238,50 | |||
60 | 238,50 | |||
31.05.2024 | 14:22:26,410 | 19 | 238,50 | |
19 | 238,50 | |||
19 | 238,50 | |||
31.05.2024 | 14:19:03,409 | 40 | 237,80 | |
40 | 237,80 | |||
40 | 237,80 | |||
31.05.2024 | 14:15:29,220 | 10 | 238,00 | |
10 | 238,00 | |||
10 | 238,00 | |||
31.05.2024 | 14:15:08,460 | 5 | 238,00 | |
5 | 238,00 | |||
5 | 238,00 | |||
31.05.2024 | 14:10:57,573 | 21 | 237,70 | |
21 | 237,70 | |||
21 | 237,70 | |||
31.05.2024 | 14:08:03,921 | 10 | 237,70 | |
10 | 237,70 | |||
10 | 237,70 | |||
31.05.2024 | 13:57:02,672 | 2 | 237,80 | |
2 | 237,80 | |||
2 | 237,80 | |||
31.05.2024 | 13:49:49,492 | 5 | 237,50 | |
5 | 237,50 | |||
5 | 237,50 | |||
31.05.2024 | 13:37:18,349 | 65 | 237,20 | |
65 | 237,20 | |||
65 | 237,20 | |||
31.05.2024 | 13:37:10,230 | 100 | 237,20 | |
100 | 237,20 | |||
100 | 237,20 | |||
31.05.2024 | 13:34:18,477 | 24 | 237,00 | |
24 | 237,00 | |||
24 | 237,00 | |||
31.05.2024 | 13:32:44,709 | 6 | 237,20 | |
6 | 237,20 | |||
6 | 237,20 | |||
31.05.2024 | 13:31:39,687 | 10 | 237,20 | |
10 | 237,20 | |||
10 | 237,20 | |||
31.05.2024 | 13:31:06,312 | 2 | 237,50 | |
2 | 237,50 | |||
2 | 237,50 | |||
31.05.2024 | 13:30:25,002 | 9 | 237,50 | |
9 | 237,50 | |||
9 | 237,50 | |||
31.05.2024 | 13:29:58,133 | 150 | 237,40 | |
150 | 237,40 | |||
150 | 237,40 | |||
31.05.2024 | 13:25:49,262 | 9 | 237,50 | |
9 | 237,50 | |||
9 | 237,50 | |||
31.05.2024 | 13:24:52,227 | 20 | 237,60 | |
20 | 237,60 | |||
20 | 237,60 | |||
31.05.2024 | 13:17:55,275 | 100 | 237,50 | |
100 | 237,50 | |||
100 | 237,50 | |||
31.05.2024 | 13:17:18,762 | 20 | 237,60 | |
20 | 237,60 | |||
20 | 237,60 | |||
31.05.2024 | 13:15:42,933 | 10 | 237,70 | |
10 | 237,70 | |||
10 | 237,70 | |||
31.05.2024 | 13:14:28,200 | 12 | 237,70 | |
12 | 237,70 | |||
12 | 237,70 | |||
31.05.2024 | 13:12:48,166 | 10 | 237,60 | |
10 | 237,60 | |||
10 | 237,60 | |||
31.05.2024 | 13:12:43,621 | 20 | 237,60 | |
20 | 237,60 | |||
20 | 237,60 | |||
31.05.2024 | 13:06:29,559 | 2 | 237,80 | |
2 | 237,80 | |||
2 | 237,80 | |||
31.05.2024 | 13:02:16,649 | 5 | 237,50 | |
5 | 237,50 | |||
5 | 237,50 | |||
31.05.2024 | 13:02:14,074 | 100 | 237,50 | |
100 | 237,50 | |||
100 | 237,50 | |||
31.05.2024 | 12:57:34,393 | 1 | 237,60 | |
1 | 237,60 | |||
1 | 237,60 | |||
31.05.2024 | 12:56:42,398 | 1 | 237,70 | |
1 | 237,70 | |||
1 | 237,70 | |||
31.05.2024 | 12:54:26,816 | 100 | 237,90 | |
100 | 237,90 | |||
100 | 237,90 | |||
31.05.2024 | 12:54:03,439 | 2 | 238,10 | |
2 | 238,10 | |||
2 | 238,10 | |||
31.05.2024 | 12:53:57,304 | 6 | 237,90 | |
6 | 237,90 | |||
6 | 237,90 | |||
31.05.2024 | 12:51:07,733 | 50 | 238,00 | |
50 | 238,00 | |||
50 | 238,00 | |||
31.05.2024 | 12:42:49,406 | 20 | 238,70 | |
20 | 238,70 | |||
20 | 238,70 | |||
31.05.2024 | 12:42:14,649 | 40 | 238,70 | |
40 | 238,70 | |||
40 | 238,70 | |||
31.05.2024 | 12:39:50,521 | 20 | 238,50 | |
20 | 238,50 | |||
20 | 238,50 | |||
31.05.2024 | 12:38:54,398 | 13 | 238,90 | |
13 | 238,90 | |||
13 | 238,90 | |||
31.05.2024 | 12:32:03,780 | 9 | 239,30 | |
9 | 239,30 | |||
9 | 239,30 | |||
31.05.2024 | 12:29:36,021 | 3 | 239,10 | |
3 | 239,10 | |||
3 | 239,10 | |||
31.05.2024 | 12:15:40,166 | 4 | 238,70 | |
4 | 238,70 | |||
4 | 238,70 | |||
31.05.2024 | 12:10:14,526 | 2 | 238,70 | |
2 | 238,70 | |||
2 | 238,70 | |||
31.05.2024 | 12:03:46,249 | 20 | 239,10 | |
20 | 239,10 | |||
20 | 239,10 | |||
31.05.2024 | 11:54:52,625 | 10 | 238,50 | |
10 | 238,50 | |||
10 | 238,50 | |||
31.05.2024 | 11:54:34,475 | 6 | 238,40 | |
6 | 238,40 | |||
6 | 238,40 | |||
31.05.2024 | 11:46:59,774 | 130 | 239,00 | |
130 | 239,00 | |||
130 | 239,00 | |||
31.05.2024 | 11:44:03,658 | 15 | 239,10 | |
15 | 239,10 | |||
15 | 239,10 | |||
31.05.2024 | 11:42:05,631 | 10 | 239,30 | |
10 | 239,30 | |||
10 | 239,30 | |||
31.05.2024 | 11:36:20,974 | 4 | 239,50 | |
4 | 239,50 | |||
4 | 239,50 | |||
31.05.2024 | 11:35:39,291 | 20 | 239,60 | |
20 | 239,60 | |||
20 | 239,60 | |||
31.05.2024 | 11:34:21,974 | 3 | 239,50 | |
3 | 239,50 | |||
3 | 239,50 | |||
31.05.2024 | 11:32:30,736 | 4 | 239,40 | |
4 | 239,40 | |||
4 | 239,40 | |||
31.05.2024 | 11:30:48,322 | 15 | 239,30 | |
15 | 239,30 | |||
15 | 239,30 | |||
31.05.2024 | 11:15:47,359 | 39 | 238,70 | |
39 | 238,70 | |||
39 | 238,70 | |||
31.05.2024 | 11:14:34,693 | 15 | 239,00 | |
15 | 239,00 | |||
15 | 239,00 | |||
31.05.2024 | 11:08:36,420 | 16 | 239,00 | |
16 | 239,00 | |||
16 | 239,00 | |||
31.05.2024 | 11:00:10,209 | 15 | 238,00 | |
15 | 238,00 | |||
15 | 238,00 | |||
31.05.2024 | 10:59:29,483 | 3 | 238,40 | |
3 | 238,40 | |||
3 | 238,40 | |||
31.05.2024 | 10:58:01,699 | 250 | 238,70 | |
250 | 238,70 | |||
250 | 238,70 | |||
31.05.2024 | 10:57:52,638 | 100 | 238,40 | |
100 | 238,40 | |||
100 | 238,40 | |||
31.05.2024 | 10:55:45,425 | 2 | 238,20 | |
2 | 238,20 | |||
2 | 238,20 | |||
31.05.2024 | 10:44:41,279 | 15 | 238,10 | |
15 | 238,10 | |||
15 | 238,10 | |||
31.05.2024 | 10:42:56,145 | 10 | 238,30 | |
10 | 238,30 | |||
10 | 238,30 | |||
31.05.2024 | 10:40:40,106 | 3 | 238,10 | |
3 | 238,10 | |||
3 | 238,10 | |||
31.05.2024 | 10:37:12,391 | 10 | 237,90 | |
10 | 237,90 | |||
10 | 237,90 | |||
31.05.2024 | 10:36:22,813 | 4 | 237,60 | |
4 | 237,60 | |||
4 | 237,60 | |||
31.05.2024 | 10:34:54,943 | 20 | 238,00 | |
20 | 238,00 | |||
20 | 238,00 | |||
31.05.2024 | 10:33:35,023 | 22 | 238,50 | |
22 | 238,50 | |||
22 | 238,50 | |||
31.05.2024 | 10:28:49,231 | 3 | 238,40 | |
3 | 238,40 | |||
3 | 238,40 | |||
31.05.2024 | 10:28:22,895 | 100 | 238,30 | |
100 | 238,30 | |||
100 | 238,30 | |||
31.05.2024 | 10:24:32,689 | 2 | 238,70 | |
2 | 238,70 | |||
2 | 238,70 | |||
31.05.2024 | 10:18:23,239 | 6 | 238,50 | |
6 | 238,50 | |||
6 | 238,50 | |||
31.05.2024 | 10:16:31,681 | 15 | 238,40 | |
15 | 238,40 | |||
15 | 238,40 | |||
31.05.2024 | 10:15:14,965 | 15 | 238,80 | |
15 | 238,80 | |||
15 | 238,80 | |||
31.05.2024 | 10:11:33,330 | 103 | 238,90 | |
8 | 238,90 | |||
103 | 238,90 | |||
95 | 238,90 | |||
31.05.2024 | 10:11:01,757 | 100 | 239,00 | |
100 | 239,00 | |||
100 | 239,00 | |||
31.05.2024 | 10:11:01,624 | 100 | 239,00 | |
100 | 239,00 | |||
100 | 239,00 | |||
31.05.2024 | 10:11:00,449 | 6 | 239,20 | |
6 | 239,20 | |||
6 | 239,20 | |||
31.05.2024 | 10:05:21,367 | 1 | 238,90 | |
1 | 238,90 | |||
1 | 238,90 | |||
31.05.2024 | 10:04:50,679 | 36 | 238,90 | |
36 | 238,90 | |||
36 | 238,90 | |||
31.05.2024 | 10:01:00,754 | 40 | 238,50 | |
40 | 238,50 | |||
40 | 238,50 | |||
31.05.2024 | 09:52:54,767 | 100 | 238,10 | |
100 | 238,10 | |||
100 | 238,10 | |||
31.05.2024 | 09:47:55,559 | 7 | 237,90 | |
7 | 237,90 | |||
7 | 237,90 | |||
31.05.2024 | 09:46:04,583 | 10 | 237,90 | |
10 | 237,90 | |||
10 | 237,90 | |||
31.05.2024 | 09:43:17,468 | 3 | 237,60 | |
3 | 237,60 | |||
3 | 237,60 | |||
31.05.2024 | 09:41:02,071 | 20 | 237,00 | |
20 | 237,00 | |||
20 | 237,00 | |||
31.05.2024 | 09:40:56,764 | 1 | 237,00 | |
1 | 237,00 | |||
1 | 237,00 | |||
31.05.2024 | 09:40:17,145 | 18 | 237,00 | |
10 | 237,00 | |||
18 | 237,00 | |||
8 | 237,00 | |||
31.05.2024 | 09:40:16,990 | 100 | 237,10 | |
100 | 237,10 | |||
100 | 237,10 | |||
31.05.2024 | 09:40:16,713 | 24 | 237,30 | |
24 | 237,30 | |||
24 | 237,30 | |||
31.05.2024 | 09:37:58,330 | 20 | 237,60 | |
20 | 237,60 | |||
20 | 237,60 | |||
31.05.2024 | 09:36:59,436 | 10 | 237,70 | |
10 | 237,70 | |||
10 | 237,70 | |||
31.05.2024 | 09:36:19,145 | 3 | 237,60 | |
3 | 237,60 | |||
3 | 237,60 | |||
31.05.2024 | 09:34:50,343 | 24 | 237,80 | |
24 | 237,80 | |||
24 | 237,80 | |||
31.05.2024 | 09:34:43,650 | 108 | 238,00 | |
58 | 238,00 | |||
108 | 238,00 | |||
50 | 238,00 | |||
31.05.2024 | 09:34:13,998 | 150 | 238,00 | |
8 | 238,00 | |||
150 | 238,00 | |||
142 | 238,00 | |||
31.05.2024 | 09:33:43,191 | 15 | 238,20 | |
15 | 238,20 | |||
15 | 238,20 | |||
31.05.2024 | 09:33:15,549 | 20 | 238,30 | |
20 | 238,30 | |||
20 | 238,30 | |||
31.05.2024 | 09:32:42,842 | 32 | 238,30 | |
32 | 238,30 | |||
32 | 238,30 | |||
31.05.2024 | 09:30:26,191 | 25 | 238,50 | |
10 | 238,50 | |||
25 | 238,50 | |||
15 | 238,50 | |||
31.05.2024 | 09:30:16,631 | 5 | 238,70 | |
5 | 238,70 | |||
5 | 238,70 | |||
31.05.2024 | 09:28:16,521 | 20 | 239,00 | |
20 | 239,00 | |||
20 | 239,00 | |||
31.05.2024 | 09:24:27,329 | 5 | 239,50 | |
5 | 239,50 | |||
5 | 239,50 | |||
31.05.2024 | 09:23:04,095 | 80 | 239,10 | |
80 | 239,10 | |||
80 | 239,10 | |||
31.05.2024 | 09:22:58,973 | 100 | 239,10 | |
100 | 239,10 | |||
100 | 239,10 | |||
31.05.2024 | 09:22:47,385 | 20 | 239,40 | |
20 | 239,40 | |||
20 | 239,40 | |||
31.05.2024 | 09:18:28,876 | 50 | 239,50 | |
50 | 239,50 | |||
50 | 239,50 | |||
31.05.2024 | 09:13:05,666 | 85 | 240,40 | |
85 | 240,40 | |||
85 | 240,40 | |||
31.05.2024 | 09:12:53,040 | 80 | 240,40 | |
80 | 240,40 | |||
80 | 240,40 | |||
31.05.2024 | 09:09:23,827 | 22 | 240,40 | |
22 | 240,40 | |||
22 | 240,40 | |||
31.05.2024 | 09:02:35,625 | 29 | 240,80 | |
29 | 240,80 | |||
29 | 240,80 | |||
31.05.2024 | 08:46:04,975 | 69 | 240,40 | |
25 | 240,40 | |||
44 | 240,40 | |||
69 | 240,40 | |||
31.05.2024 | 08:20:01,485 | 1 | 240,60 | |
1 | 240,60 | |||
1 | 240,60 | |||
31.05.2024 | 08:18:15,076 | 50 | 242,60 | |
25 | 242,60 | |||
25 | 242,60 | |||
50 | 242,60 | |||
31.05.2024 | 08:08:33,362 | 1 | 240,70 | |
1 | 240,70 | |||
1 | 240,70 | |||
31.05.2024 | 08:05:22,339 | 30 | 241,90 | |
30 | 241,90 | |||
8 | 241,90 | |||
7 | 241,90 | |||
15 | 241,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00