Bayer AG

846

748

25.80

       

Date Time Volume Order Volume Price
08/08/2025 21:57:23.154 1 300   25.80
      200 25.80
      1 300 25.80
      500 25.80
      500 25.80
      100 25.80
08/08/2025 21:56:50.945 1 000   25.795
      1 000 25.795
      1 000 25.795
08/08/2025 21:54:58.888 1 000   25.795
      751 25.795
      99 25.795
      150 25.795
      1 000 25.795
08/08/2025 21:47:59.213 100   25.795
      100 25.795
      50 25.795
      50 25.795
08/08/2025 21:44:17.163 50   25.715
      50 25.715
      50 25.715
08/08/2025 21:41:17.852 100   25.795
      100 25.795
      100 25.795
08/08/2025 21:39:53.054 125   25.795
      125 25.795
      125 25.795
08/08/2025 21:36:36.129 100   25.795
      100 25.795
      100 25.795
08/08/2025 21:26:23.668 96   25.795
      96 25.795
      96 25.795
08/08/2025 21:21:53.138 1 000   25.795
      1 000 25.795
      1 000 25.795
08/08/2025 21:18:37.971 500   25.795
      500 25.795
      25 25.795
      25 25.795
      100 25.795
      70 25.795
      25 25.795
      230 25.795
      25 25.795
08/08/2025 21:07:25.458 38   25.705
      38 25.705
      38 25.705
08/08/2025 21:02:56.265 4   25.795
      4 25.795
      4 25.795
08/08/2025 21:01:48.944 38   25.795
      25 25.795
      13 25.795
      38 25.795
08/08/2025 21:01:25.824 50   25.795
      50 25.795
      50 25.795
08/08/2025 20:52:34.933 1 000   25.705
      831 25.705
      1 000 25.705
      70 25.705
      99 25.705
08/08/2025 20:50:58.661 2   25.795
      2 25.795
      2 25.795
08/08/2025 20:50:16.599 50   25.715
      50 25.715
      50 25.715
08/08/2025 20:45:09.997 25   25.765
      25 25.765
      25 25.765
08/08/2025 20:42:47.849 10   25.795
      10 25.795
      10 25.795
08/08/2025 20:29:30.265 80   25.795
      50 25.795
      30 25.795
      80 25.795
08/08/2025 20:28:55.253 2   25.795
      2 25.795
      2 25.795
08/08/2025 20:22:43.112 50   25.715
      50 25.715
      50 25.715
08/08/2025 20:22:40.513 1   25.795
      1 25.795
      1 25.795
08/08/2025 20:21:42.843 2   25.795
      2 25.795
      2 25.795
08/08/2025 20:21:10.498 270   25.795
      50 25.795
      220 25.795
      270 25.795
08/08/2025 20:06:25.028 50   25.705
      50 25.705
      50 25.705
08/08/2025 20:05:40.573 1   25.795
      1 25.795
      1 25.795
08/08/2025 20:04:49.255 1   25.705
      1 25.705
      1 25.705
08/08/2025 20:04:06.437 500   25.76
      500 25.76
      500 25.76
08/08/2025 20:04:00.399 1 000   25.75
      1 000 25.75
      1 000 25.75
08/08/2025 20:03:41.165 1 000   25.745
      1 000 25.745
      1 000 25.745
08/08/2025 20:03:16.682 4   25.745
      4 25.745
      4 25.745
08/08/2025 20:02:07.065 15   25.745
      15 25.745
      15 25.745
08/08/2025 19:52:38.168 8   25.705
      8 25.705
      8 25.705
08/08/2025 19:52:21.914 100   25.745
      100 25.745
      100 25.745
08/08/2025 19:51:36.657 1 000   25.705
      891 25.705
      109 25.705
      1 000 25.705
08/08/2025 19:49:39.795 186   25.745
      186 25.745
      186 25.745
08/08/2025 19:44:25.943 100   25.745
      100 25.745
      100 25.745
08/08/2025 19:41:05.029 200   25.745
      200 25.745
      200 25.745
08/08/2025 19:40:16.761 126   25.705
      109 25.705
      126 25.705
      17 25.705
08/08/2025 19:22:28.254 63   25.705
      63 25.705
      63 25.705
08/08/2025 19:21:53.162 1 000   25.745
      1 000 25.745
      25 25.745
      866 25.745
      109 25.745
08/08/2025 19:21:37.742 125   25.745
      25 25.745
      100 25.745
      125 25.745
08/08/2025 19:20:31.108 6   25.705
      6 25.705
      6 25.705
08/08/2025 19:20:25.426 145   25.705
      109 25.705
      36 25.705
      145 25.705
08/08/2025 19:11:30.191 18   25.705
      18 25.705
      18 25.705
08/08/2025 19:01:28.646 40   25.705
      40 25.705
      40 25.705
08/08/2025 19:00:49.923 80   25.755
      80 25.755
      80 25.755
08/08/2025 18:52:48.035 22   25.755
      22 25.755
      22 25.755
08/08/2025 18:48:24.634 2   25.755
      2 25.755
      2 25.755
08/08/2025 18:45:15.466 60   25.755
      60 25.755
      60 25.755
08/08/2025 18:45:07.474 30   25.755
      30 25.755
      30 25.755
08/08/2025 18:44:12.125 40   25.705
      40 25.705
      40 25.705
08/08/2025 18:42:50.081 40   25.705
      40 25.705
      40 25.705
08/08/2025 18:41:38.329 5   25.705
      5 25.705
      5 25.705
08/08/2025 18:40:50.594 400   25.74
      400 25.74
      400 25.74
08/08/2025 18:40:33.750 400   25.735
      400 25.735
      400 25.735
08/08/2025 18:38:56.283 100   25.735
      100 25.735
      100 25.735
08/08/2025 18:38:49.925 100   25.705
      100 25.705
      100 25.705
08/08/2025 18:37:12.970 388   25.735
      388 25.735
      388 25.735
08/08/2025 18:31:54.918 175   25.735
      175 25.735
      175 25.735
08/08/2025 18:31:32.847 400   25.735
      150 25.735
      400 25.735
      250 25.735
08/08/2025 18:30:34.910 400   25.735
      400 25.735
      400 25.735
08/08/2025 18:30:26.152 200   25.735
      200 25.735
      200 25.735
08/08/2025 18:29:35.338 40   25.735
      40 25.735
      40 25.735
08/08/2025 18:28:39.819 500   25.735
      191 25.735
      109 25.735
      200 25.735
      500 25.735
08/08/2025 18:27:33.511 500   25.725
      70 25.725
      180 25.725
      250 25.725
      500 25.725
08/08/2025 18:26:22.521 40   25.735
      40 25.735
      40 25.735
08/08/2025 18:25:03.355 1 000   25.705
      1 000 25.705
      1 000 25.705
08/08/2025 18:23:39.218 1   25.735
      1 25.735
      1 25.735
08/08/2025 18:22:48.295 12   25.705
      12 25.705
      12 25.705
08/08/2025 18:20:31.498 8   25.735
      8 25.735
      8 25.735
08/08/2025 18:20:20.370 50   25.735
      50 25.735
      50 25.735
08/08/2025 18:17:03.136 20   25.735
      20 25.735
      20 25.735
08/08/2025 18:13:38.979 2   25.705
      2 25.705
      2 25.705
08/08/2025 18:12:23.974 500   25.705
      500 25.705
      500 25.705
08/08/2025 18:04:26.752 4   25.735
      4 25.735
      4 25.735
08/08/2025 18:02:16.386 8   25.625
      8 25.625
      8 25.625
08/08/2025 17:58:51.127 30   25.745
      30 25.745
      30 25.745
08/08/2025 17:57:08.703 20   25.745
      20 25.745
      20 25.745
08/08/2025 17:53:31.208 12   25.605
      12 25.605
      12 25.605
08/08/2025 17:51:22.417 40   25.755
      40 25.755
      40 25.755
08/08/2025 17:51:10.682 1   25.755
      1 25.755
      1 25.755
08/08/2025 17:50:43.395 150   25.64
      150 25.64
      150 25.64
08/08/2025 17:50:34.850 1   25.61
      1 25.61
      1 25.61
08/08/2025 17:50:10.157 88   25.60
      88 25.60
      70 25.60
      18 25.60
08/08/2025 17:47:20.643 100   25.605
      60 25.605
      40 25.605
      100 25.605
08/08/2025 17:44:29.626 2   25.755
      2 25.755
      2 25.755
08/08/2025 17:44:28.589 203   25.645
      103 25.645
      203 25.645
      100 25.645
08/08/2025 17:37:25.926 70   25.795
      70 25.795
      70 25.795
08/08/2025 17:36:57.387 100   25.605
      100 25.605
      100 25.605
08/08/2025 17:35:47.502 26   25.61
      26 25.61
      26 25.61
08/08/2025 17:35:46.669 200   25.78
      200 25.78
      200 25.78
08/08/2025 17:31:02.628 12   25.795
      12 25.795
      12 25.795
08/08/2025 17:29:55.454 170   25.71
      170 25.71
      170 25.71
08/08/2025 17:29:55.360 40   25.71
      40 25.71
      40 25.71
08/08/2025 17:29:50.980 3   25.71
      3 25.71
      3 25.71
08/08/2025 17:28:10.430 1   25.695
      1 25.695
      1 25.695
08/08/2025 17:27:08.382 1   25.70
      1 25.70
      1 25.70
08/08/2025 17:26:05.388 1   25.70
      1 25.70
      1 25.70
08/08/2025 17:25:38.688 39   25.69
      39 25.69
      39 25.69
08/08/2025 17:25:17.919 25   25.68
      25 25.68
      25 25.68
08/08/2025 17:25:10.273 1   25.68
      1 25.68
      1 25.68
08/08/2025 17:25:10.154 2   25.68
      2 25.68
      2 25.68
08/08/2025 17:25:00.528 1   25.665
      1 25.665
      1 25.665
08/08/2025 17:24:08.679 1   25.655
      1 25.655
      1 25.655
08/08/2025 17:23:37.041 40   25.63
      40 25.63
      40 25.63
08/08/2025 17:23:11.301 1   25.635
      1 25.635
      1 25.635
08/08/2025 17:23:02.374 200   25.63
      200 25.63
      200 25.63
08/08/2025 17:22:19.094 770   25.66
      770 25.66
      770 25.66
08/08/2025 17:22:10.858 23   25.655
      23 25.655
      23 25.655
08/08/2025 17:20:51.483 110   25.71
      110 25.71
      110 25.71
08/08/2025 17:20:21.527 100   25.705
      100 25.705
      100 25.705
08/08/2025 17:19:27.121 15   25.725
      15 25.725
      15 25.725
08/08/2025 17:19:11.653 100   25.72
      100 25.72
      100 25.72
08/08/2025 17:17:50.393 2 000   25.72
      2 000 25.72
      2 000 25.72
08/08/2025 17:17:04.595 100   25.705
      100 25.705
      100 25.705
08/08/2025 17:16:26.193 4   25.715
      4 25.715
      4 25.715
08/08/2025 17:15:59.244 100   25.74
      100 25.74
      100 25.74
08/08/2025 17:15:22.106 220   25.77
      220 25.77
      220 25.77
08/08/2025 17:14:33.956 1 000   25.785
      1 000 25.785
      1 000 25.785
08/08/2025 17:14:22.964 180   25.79
      180 25.79
      180 25.79
08/08/2025 17:13:20.730 45   25.785
      45 25.785
      45 25.785
08/08/2025 17:13:11.693 10   25.785
      10 25.785
      10 25.785
08/08/2025 17:12:33.522 16   25.765
      16 25.765
      16 25.765
08/08/2025 17:11:15.877 35   25.785
      35 25.785
      35 25.785
08/08/2025 17:10:42.037 60   25.785
      60 25.785
      60 25.785
08/08/2025 17:10:19.104 1   25.775
      1 25.775
      1 25.775
08/08/2025 17:10:18.641 1   25.775
      1 25.775
      1 25.775
08/08/2025 17:09:40.777 100   25.77
      100 25.77
      100 25.77
08/08/2025 17:09:25.029 8   25.765
      8 25.765
      8 25.765
08/08/2025 17:08:31.707 100   25.785
      100 25.785
      100 25.785
08/08/2025 17:07:34.463 9   25.775
      9 25.775
      9 25.775
08/08/2025 17:07:27.250 100   25.775
      100 25.775
      100 25.775
08/08/2025 17:07:09.148 2 000   25.79
      2 000 25.79
      2 000 25.79
08/08/2025 17:06:59.695 339   25.785
      339 25.785
      339 25.785
08/08/2025 17:06:52.486 2 500   25.785
      2 500 25.785
      2 500 25.785
08/08/2025 17:06:34.668 100   25.78
      100 25.78
      100 25.78
08/08/2025 17:04:59.991 50   25.77
      50 25.77
      50 25.77
08/08/2025 17:04:16.910 140   25.765
      140 25.765
      140 25.765
08/08/2025 17:03:13.783 22   25.75
      22 25.75
      22 25.75
08/08/2025 17:02:05.259 14   25.715
      14 25.715
      14 25.715
08/08/2025 17:01:02.569 326   25.72
      326 25.72
      326 25.72
08/08/2025 17:00:01.766 12   25.70
      12 25.70
      12 25.70
08/08/2025 16:59:13.078 250   25.725
      250 25.725
      250 25.725
08/08/2025 16:58:51.760 20   25.725
      20 25.725
      20 25.725
08/08/2025 16:58:31.534 11   25.72
      11 25.72
      11 25.72
08/08/2025 16:57:38.409 1   25.735
      1 25.735
      1 25.735
08/08/2025 16:57:18.910 210   25.745
      210 25.745
      210 25.745
08/08/2025 16:55:52.861 25   25.72
      25 25.72
      25 25.72
08/08/2025 16:54:50.000 50   25.705
      50 25.705
      50 25.705
08/08/2025 16:53:36.314 1   25.73
      1 25.73
      1 25.73
08/08/2025 16:52:50.067 100   25.72
      100 25.72
      100 25.72
08/08/2025 16:52:16.901 60   25.72
      60 25.72
      60 25.72
08/08/2025 16:52:00.886 1   25.715
      1 25.715
      1 25.715
08/08/2025 16:51:40.700 2   25.685
      2 25.685
      2 25.685
08/08/2025 16:51:28.003 1   25.685
      1 25.685
      1 25.685
08/08/2025 16:51:06.340 100   25.675
      100 25.675
      100 25.675
08/08/2025 16:50:26.153 39   25.69
      39 25.69
      39 25.69
08/08/2025 16:50:20.172 1   25.69
      1 25.69
      1 25.69
08/08/2025 16:49:45.591 1   25.695
      1 25.695
      1 25.695
08/08/2025 16:49:36.247 600   25.70
      100 25.70
      600 25.70
      500 25.70
08/08/2025 16:49:32.958 200   25.695
      200 25.695
      200 25.695
08/08/2025 16:49:27.467 60   25.70
      60 25.70
      60 25.70
08/08/2025 16:47:49.604 3   25.67
      3 25.67
      3 25.67
08/08/2025 16:47:39.612 1   25.675
      1 25.675
      1 25.675
08/08/2025 16:47:03.266 1   25.66
      1 25.66
      1 25.66
08/08/2025 16:46:34.226 50   25.665
      50 25.665
      50 25.665
08/08/2025 16:46:23.701 1   25.66
      1 25.66
      1 25.66
08/08/2025 16:45:59.202 1   25.645
      1 25.645
      1 25.645
08/08/2025 16:45:58.133 96   25.65
      96 25.65
      96 25.65
08/08/2025 16:45:29.941 200   25.645
      200 25.645
      200 25.645
08/08/2025 16:45:22.156 4   25.65
      4 25.65
      4 25.65
08/08/2025 16:45:17.091 17   25.645
      17 25.645
      17 25.645
08/08/2025 16:44:33.877 50   25.645
      50 25.645
      50 25.645
08/08/2025 16:43:51.863 200   25.65
      200 25.65
      200 25.65
08/08/2025 16:43:14.243 500   25.645
      500 25.645
      500 25.645
08/08/2025 16:41:31.231 500   25.63
      500 25.63
      500 25.63
08/08/2025 16:40:17.851 500   25.63
      500 25.63
      500 25.63
08/08/2025 16:39:37.501 12   25.64
      12 25.64
      12 25.64
08/08/2025 16:39:06.423 2 000   25.63
      2 000 25.63
      2 000 25.63
08/08/2025 16:38:43.983 300   25.64
      300 25.64
      300 25.64
08/08/2025 16:37:51.759 50   25.65
      50 25.65
      50 25.65
08/08/2025 16:37:45.965 9   25.645
      9 25.645
      9 25.645
08/08/2025 16:37:00.299 300   25.655
      300 25.655
      300 25.655
08/08/2025 16:35:39.269 1   25.66
      1 25.66
      1 25.66
08/08/2025 16:33:58.263 7   25.64
      7 25.64
      7 25.64
08/08/2025 16:33:47.824 10   25.635
      10 25.635
      10 25.635
08/08/2025 16:32:50.544 700   25.63
      700 25.63
      700 25.63
08/08/2025 16:31:42.933 70   25.63
      70 25.63
      70 25.63
08/08/2025 16:30:50.726 8   25.635
      8 25.635
      8 25.635
08/08/2025 16:30:50.366 20   25.635
      20 25.635
      20 25.635
08/08/2025 16:29:30.575 780   25.635
      780 25.635
      780 25.635
08/08/2025 16:28:34.011 150   25.65
      150 25.65
      150 25.65
08/08/2025 16:28:24.919 590   25.65
      590 25.65
      590 25.65
08/08/2025 16:25:39.577 9   25.605
      9 25.605
      9 25.605
08/08/2025 16:25:15.106 1 131   25.595
      1 131 25.595
      1 131 25.595
08/08/2025 16:22:42.916 141   25.67
      141 25.67
      141 25.67
08/08/2025 16:21:42.278 2   25.69
      2 25.69
      2 25.69
08/08/2025 16:21:22.720 1 000   25.68
      1 000 25.68
      1 000 25.68
08/08/2025 16:19:31.094 11   25.64
      11 25.64
      11 25.64
08/08/2025 16:19:18.755 100   25.64
      100 25.64
      100 25.64
08/08/2025 16:19:03.129 8   25.645
      8 25.645
      8 25.645
08/08/2025 16:18:55.413 5   25.61
      5 25.61
      5 25.61
08/08/2025 16:18:28.717 400   25.61
      400 25.61
      400 25.61
08/08/2025 16:18:04.537 5   25.595
      5 25.595
      5 25.595
08/08/2025 16:17:46.858 45   25.60
      45 25.60
      45 25.60
08/08/2025 16:16:25.694 25   25.655
      25 25.655
      25 25.655
08/08/2025 16:16:08.958 56   25.655
      56 25.655
      56 25.655
08/08/2025 16:15:04.411 500   25.65
      500 25.65
      500 25.65
08/08/2025 16:14:36.773 1 000   25.645
      1 000 25.645
      1 000 25.645
08/08/2025 16:12:24.679 250   25.66
      250 25.66
      250 25.66
08/08/2025 16:11:09.192 750   25.655
      750 25.655
      750 25.655
08/08/2025 16:10:28.965 49   25.65
      49 25.65
      49 25.65
08/08/2025 16:09:57.724 1 390   25.70
      42 25.70
      1 390 25.70
      1 348 25.70
08/08/2025 16:09:52.434 7 210   25.70
      2 500 25.70
      7 210 25.70
      2 739 25.70
      1 971 25.70
08/08/2025 16:09:28.592 4 471   25.70
      1 442 25.70
      3 029 25.70
      2 500 25.70
      1 971 25.70
08/08/2025 16:09:20.727 4 471   25.70
      4 471 25.70
      2 500 25.70
      1 971 25.70
08/08/2025 16:09:02.309 2 500   25.70
      2 500 25.70
      2 500 25.70
08/08/2025 16:08:50.181 550   25.68
      550 25.68
      550 25.68
08/08/2025 16:08:36.053 3   25.645
      3 25.645
      3 25.645
08/08/2025 16:03:29.798 155   25.66
      155 25.66
      155 25.66
08/08/2025 16:03:22.421 100   25.66
      100 25.66
      100 25.66
08/08/2025 16:03:21.989 204   25.665
      204 25.665
      204 25.665
08/08/2025 16:02:45.436 10   25.66
      10 25.66
      10 25.66
08/08/2025 16:02:43.623 354   25.65
      354 25.65
      354 25.65
08/08/2025 16:01:54.648 39   25.64
      39 25.64
      39 25.64
08/08/2025 16:00:32.031 33   25.635
      33 25.635
      33 25.635
08/08/2025 16:00:05.071 1   25.63
      1 25.63
      1 25.63
08/08/2025 15:59:48.905 9   25.625
      9 25.625
      9 25.625
08/08/2025 15:59:26.348 75   25.605
      75 25.605
      75 25.605
08/08/2025 15:59:23.412 10   25.62
      10 25.62
      10 25.62
08/08/2025 15:59:17.902 1 600   25.62
      100 25.62
      1 500 25.62
      1 600 25.62
08/08/2025 15:59:13.661 2 500   25.62
      2 500 25.62
      2 500 25.62
08/08/2025 15:59:06.307 100   25.615
      100 25.615
      100 25.615
08/08/2025 15:58:36.671 50   25.595
      50 25.595
      50 25.595
08/08/2025 15:57:26.306 1 000   25.60
      1 000 25.60
      1 000 25.60
08/08/2025 15:57:09.812 1 000   25.595
      1 000 25.595
      1 000 25.595
08/08/2025 15:51:46.306 300   25.54
      300 25.54
      300 25.54
08/08/2025 15:49:42.517 50   25.50
      50 25.50
      50 25.50
08/08/2025 15:48:31.759 2   25.53
      2 25.53
      2 25.53
08/08/2025 15:47:24.631 720   25.545
      720 25.545
      720 25.545
08/08/2025 15:45:58.701 150   25.55
      150 25.55
      150 25.55
08/08/2025 15:45:27.532 95   25.54
      95 25.54
      95 25.54
08/08/2025 15:42:44.990 20   25.58
      20 25.58
      20 25.58
08/08/2025 15:42:00.040 122   25.585
      122 25.585
      122 25.585
08/08/2025 15:41:38.617 125   25.575
      125 25.575
      125 25.575
08/08/2025 15:39:59.451 15   25.565
      15 25.565
      15 25.565
08/08/2025 15:39:21.288 135   25.58
      135 25.58
      135 25.58
08/08/2025 15:37:28.595 25   25.58
      25 25.58
      25 25.58
08/08/2025 15:36:19.601 1   25.575
      1 25.575
      1 25.575
08/08/2025 15:35:28.538 10   25.565
      10 25.565
      10 25.565
08/08/2025 15:34:41.032 70   25.585
      70 25.585
      70 25.585
08/08/2025 15:33:13.395 20   25.60
      20 25.60
      20 25.60
08/08/2025 15:32:34.745 1   25.57
      1 25.57
      1 25.57
08/08/2025 15:32:04.629 1 000   25.555
      1 000 25.555
      1 000 25.555
08/08/2025 15:30:56.074 1   25.57
      1 25.57
      1 25.57
08/08/2025 15:30:23.361 1 000   25.55
      1 000 25.55
      1 000 25.55
08/08/2025 15:29:34.940 39   25.575
      39 25.575
      39 25.575
08/08/2025 15:29:04.208 4   25.585
      4 25.585
      4 25.585
08/08/2025 15:28:56.956 500   25.57
      500 25.57
      500 25.57
08/08/2025 15:28:49.419 3   25.57
      3 25.57
      3 25.57
08/08/2025 15:28:15.608 1   25.58
      1 25.58
      1 25.58
08/08/2025 15:25:39.725 122   25.545
      122 25.545
      122 25.545
08/08/2025 15:24:46.771 50   25.545
      50 25.545
      50 25.545
08/08/2025 15:23:04.069 100   25.535
      100 25.535
      100 25.535
08/08/2025 15:23:00.267 100   25.545
      100 25.545
      100 25.545
08/08/2025 15:19:36.774 550   25.57
      550 25.57
      550 25.57
08/08/2025 15:19:33.785 200   25.565
      200 25.565
      200 25.565
08/08/2025 15:16:23.042 5   25.565
      5 25.565
      5 25.565
08/08/2025 15:15:36.757 2   25.565
      2 25.565
      2 25.565
08/08/2025 15:13:38.019 50   25.58
      50 25.58
      50 25.58
08/08/2025 15:13:35.002 5   25.565
      5 25.565
      5 25.565
08/08/2025 15:13:27.782 300   25.56
      300 25.56
      300 25.56
08/08/2025 15:07:47.000 10   25.515
      10 25.515
      10 25.515
08/08/2025 15:06:46.746 10   25.52
      10 25.52
      10 25.52
08/08/2025 15:04:40.589 200   25.515
      200 25.515
      200 25.515
08/08/2025 14:58:37.687 307   25.49
      307 25.49
      307 25.49
08/08/2025 14:57:44.090 14   25.505
      14 25.505
      14 25.505
08/08/2025 14:57:37.879 30   25.505
      30 25.505
      30 25.505
08/08/2025 14:53:39.953 180   25.50
      180 25.50
      180 25.50
08/08/2025 14:53:30.826 50   25.50
      50 25.50
      50 25.50
08/08/2025 14:53:06.199 4   25.495
      4 25.495
      4 25.495
08/08/2025 14:51:25.777 110   25.48
      110 25.48
      110 25.48
08/08/2025 14:51:23.087 200   25.48
      200 25.48
      200 25.48
08/08/2025 14:50:27.767 2   25.48
      2 25.48
      2 25.48
08/08/2025 14:48:33.713 4   25.49
      4 25.49
      4 25.49
08/08/2025 14:48:08.839 50   25.495
      50 25.495
      50 25.495
08/08/2025 14:48:08.275 1 000   25.50
      1 000 25.50
      1 000 25.50
08/08/2025 14:47:56.476 4   25.505
      4 25.505
      4 25.505
08/08/2025 14:43:31.421 5   25.545
      5 25.545
      5 25.545
08/08/2025 14:43:16.926 5   25.545
      5 25.545
      5 25.545
08/08/2025 14:43:01.692 10   25.55
      10 25.55
      10 25.55
08/08/2025 14:42:38.903 50   25.545
      50 25.545
      50 25.545
08/08/2025 14:42:35.700 10   25.545
      10 25.545
      10 25.545
08/08/2025 14:41:20.680 40   25.54
      40 25.54
      40 25.54
08/08/2025 14:38:28.212 50   25.485
      50 25.485
      50 25.485
08/08/2025 14:37:12.922 2   25.495
      2 25.495
      2 25.495
08/08/2025 14:37:09.779 110   25.485
      110 25.485
      110 25.485
08/08/2025 14:37:05.478 4   25.485
      4 25.485
      4 25.485
08/08/2025 14:36:21.050 600   25.47
      600 25.47
      600 25.47
08/08/2025 14:33:22.588 618   25.475
      618 25.475
      618 25.475
08/08/2025 14:33:18.634 60   25.475
      60 25.475
      60 25.475
08/08/2025 14:31:45.401 35   25.48
      35 25.48
      35 25.48
08/08/2025 14:30:27.677 10   25.465
      10 25.465
      10 25.465
08/08/2025 14:30:26.722 400   25.45
      400 25.45
      400 25.45
08/08/2025 14:29:08.803 72   25.43
      72 25.43
      72 25.43
08/08/2025 14:28:55.833 296   25.44
      296 25.44
      296 25.44
08/08/2025 14:25:17.872 10   25.42
      10 25.42
      10 25.42
08/08/2025 14:21:51.131 450   25.405
      450 25.405
      450 25.405
08/08/2025 14:21:49.300 150   25.395
      150 25.395
      150 25.395
08/08/2025 14:21:38.210 150   25.415
      150 25.415
      150 25.415
08/08/2025 14:20:45.819 100   25.41
      100 25.41
      100 25.41
08/08/2025 14:20:15.806 200   25.41
      200 25.41
      200 25.41
08/08/2025 14:18:43.155 100   25.42
      100 25.42
      100 25.42
08/08/2025 14:17:06.460 22   25.41
      22 25.41
      22 25.41
08/08/2025 14:16:06.113 100   25.43
      100 25.43
      100 25.43
08/08/2025 14:13:42.196 40   25.43
      40 25.43
      40 25.43
08/08/2025 14:13:28.371 162   25.43
      162 25.43
      162 25.43
08/08/2025 14:11:00.214 20   25.50
      20 25.50
      20 25.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)