Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1665
1573
94,572
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 21:46:28,568 | 2 | 94,572 | |
| 2 | 94,572 | |||
| 2 | 94,572 | |||
| 07.05.2025 | 21:46:25,056 | 1 | 94,424 | |
| 1 | 94,424 | |||
| 1 | 94,424 | |||
| 07.05.2025 | 21:44:46,516 | 5 | 94,444 | |
| 5 | 94,444 | |||
| 5 | 94,444 | |||
| 07.05.2025 | 21:44:17,917 | 31 | 94,522 | |
| 31 | 94,522 | |||
| 31 | 94,522 | |||
| 07.05.2025 | 21:43:09,676 | 5 | 94,80 | |
| 5 | 94,80 | |||
| 5 | 94,80 | |||
| 07.05.2025 | 21:42:38,169 | 100 | 94,60 | |
| 100 | 94,60 | |||
| 100 | 94,60 | |||
| 07.05.2025 | 21:42:17,229 | 100 | 94,56 | |
| 100 | 94,56 | |||
| 100 | 94,56 | |||
| 07.05.2025 | 21:39:23,221 | 2 | 93,876 | |
| 2 | 93,876 | |||
| 2 | 93,876 | |||
| 07.05.2025 | 21:35:51,550 | 86 | 93,704 | |
| 86 | 93,704 | |||
| 86 | 93,704 | |||
| 07.05.2025 | 21:28:10,858 | 200 | 93,738 | |
| 200 | 93,738 | |||
| 200 | 93,738 | |||
| 07.05.2025 | 21:27:23,199 | 16 | 93,788 | |
| 16 | 93,788 | |||
| 16 | 93,788 | |||
| 07.05.2025 | 21:25:30,013 | 3 | 94,00 | |
| 3 | 94,00 | |||
| 3 | 94,00 | |||
| 07.05.2025 | 21:10:54,349 | 107 | 94,03 | |
| 107 | 94,03 | |||
| 107 | 94,03 | |||
| 07.05.2025 | 21:10:03,330 | 1 | 94,176 | |
| 1 | 94,176 | |||
| 1 | 94,176 | |||
| 07.05.2025 | 21:08:37,810 | 3 | 94,164 | |
| 3 | 94,164 | |||
| 3 | 94,164 | |||
| 07.05.2025 | 21:08:30,817 | 19 | 94,14 | |
| 19 | 94,14 | |||
| 19 | 94,14 | |||
| 07.05.2025 | 21:06:30,586 | 5 | 94,102 | |
| 5 | 94,102 | |||
| 5 | 94,102 | |||
| 07.05.2025 | 20:57:22,732 | 4 | 94,048 | |
| 4 | 94,048 | |||
| 4 | 94,048 | |||
| 07.05.2025 | 20:57:02,604 | 6 | 94,062 | |
| 6 | 94,062 | |||
| 6 | 94,062 | |||
| 07.05.2025 | 20:57:00,501 | 500 | 94,00 | |
| 500 | 94,00 | |||
| 500 | 94,00 | |||
| 07.05.2025 | 20:56:55,465 | 4 | 93,998 | |
| 4 | 93,998 | |||
| 4 | 93,998 | |||
| 07.05.2025 | 20:53:53,636 | 500 | 93,584 | |
| 500 | 93,584 | |||
| 500 | 93,584 | |||
| 07.05.2025 | 20:53:45,283 | 2 | 93,658 | |
| 2 | 93,658 | |||
| 2 | 93,658 | |||
| 07.05.2025 | 20:53:08,795 | 3 | 93,56 | |
| 3 | 93,56 | |||
| 3 | 93,56 | |||
| 07.05.2025 | 20:51:07,314 | 1 | 93,68 | |
| 1 | 93,68 | |||
| 1 | 93,68 | |||
| 07.05.2025 | 20:49:52,041 | 2 | 93,65 | |
| 2 | 93,65 | |||
| 2 | 93,65 | |||
| 07.05.2025 | 20:49:37,043 | 1 | 93,596 | |
| 1 | 93,596 | |||
| 1 | 93,596 | |||
| 07.05.2025 | 20:49:12,057 | 50 | 93,558 | |
| 50 | 93,558 | |||
| 50 | 93,558 | |||
| 07.05.2025 | 20:47:23,870 | 500 | 93,80 | |
| 500 | 93,80 | |||
| 500 | 93,80 | |||
| 07.05.2025 | 20:45:36,096 | 300 | 93,894 | |
| 300 | 93,894 | |||
| 300 | 93,894 | |||
| 07.05.2025 | 20:45:13,102 | 3 | 93,86 | |
| 3 | 93,86 | |||
| 3 | 93,86 | |||
| 07.05.2025 | 20:44:59,117 | 2 | 93,878 | |
| 2 | 93,878 | |||
| 2 | 93,878 | |||
| 07.05.2025 | 20:44:15,243 | 5 | 93,848 | |
| 5 | 93,848 | |||
| 5 | 93,848 | |||
| 07.05.2025 | 20:44:10,516 | 2 | 93,874 | |
| 2 | 93,874 | |||
| 2 | 93,874 | |||
| 07.05.2025 | 20:43:22,917 | 1 | 93,856 | |
| 1 | 93,856 | |||
| 1 | 93,856 | |||
| 07.05.2025 | 20:40:33,526 | 3 | 93,69 | |
| 3 | 93,69 | |||
| 3 | 93,69 | |||
| 07.05.2025 | 20:40:07,066 | 3 | 93,746 | |
| 3 | 93,746 | |||
| 3 | 93,746 | |||
| 07.05.2025 | 20:39:47,752 | 2 | 93,764 | |
| 2 | 93,764 | |||
| 2 | 93,764 | |||
| 07.05.2025 | 20:39:18,566 | 1 | 93,77 | |
| 1 | 93,77 | |||
| 1 | 93,77 | |||
| 07.05.2025 | 20:37:37,032 | 3 | 93,842 | |
| 3 | 93,842 | |||
| 3 | 93,842 | |||
| 07.05.2025 | 20:37:10,948 | 100 | 93,70 | |
| 100 | 93,70 | |||
| 100 | 93,70 | |||
| 07.05.2025 | 20:36:57,404 | 7 | 93,72 | |
| 7 | 93,72 | |||
| 7 | 93,72 | |||
| 07.05.2025 | 20:36:36,352 | 22 | 93,698 | |
| 22 | 93,698 | |||
| 22 | 93,698 | |||
| 07.05.2025 | 20:33:05,325 | 3 | 93,668 | |
| 3 | 93,668 | |||
| 3 | 93,668 | |||
| 07.05.2025 | 20:32:44,196 | 1 | 93,734 | |
| 1 | 93,734 | |||
| 1 | 93,734 | |||
| 07.05.2025 | 20:32:42,088 | 3 | 93,736 | |
| 3 | 93,736 | |||
| 3 | 93,736 | |||
| 07.05.2025 | 20:32:32,725 | 3 | 93,694 | |
| 3 | 93,694 | |||
| 3 | 93,694 | |||
| 07.05.2025 | 20:31:49,418 | 10 | 93,694 | |
| 10 | 93,694 | |||
| 10 | 93,694 | |||
| 07.05.2025 | 20:31:32,851 | 1 | 93,61 | |
| 1 | 93,61 | |||
| 1 | 93,61 | |||
| 07.05.2025 | 20:30:21,698 | 3 | 93,416 | |
| 3 | 93,416 | |||
| 3 | 93,416 | |||
| 07.05.2025 | 20:30:04,485 | 1 | 93,53 | |
| 1 | 93,53 | |||
| 1 | 93,53 | |||
| 07.05.2025 | 20:30:01,272 | 1 | 93,51 | |
| 1 | 93,51 | |||
| 1 | 93,51 | |||
| 07.05.2025 | 20:29:41,339 | 2 | 93,52 | |
| 2 | 93,52 | |||
| 2 | 93,52 | |||
| 07.05.2025 | 20:28:32,298 | 107 | 93,568 | |
| 107 | 93,568 | |||
| 107 | 93,568 | |||
| 07.05.2025 | 20:28:28,172 | 5 | 93,572 | |
| 5 | 93,572 | |||
| 5 | 93,572 | |||
| 07.05.2025 | 20:28:23,442 | 1 | 93,57 | |
| 1 | 93,57 | |||
| 1 | 93,57 | |||
| 07.05.2025 | 20:27:34,541 | 1 | 93,54 | |
| 1 | 93,54 | |||
| 1 | 93,54 | |||
| 07.05.2025 | 20:27:24,214 | 10 | 93,482 | |
| 10 | 93,482 | |||
| 10 | 93,482 | |||
| 07.05.2025 | 20:27:18,137 | 2 | 93,542 | |
| 2 | 93,542 | |||
| 2 | 93,542 | |||
| 07.05.2025 | 20:27:01,224 | 6 | 93,412 | |
| 6 | 93,412 | |||
| 6 | 93,412 | |||
| 07.05.2025 | 20:26:54,589 | 1 | 93,462 | |
| 1 | 93,462 | |||
| 1 | 93,462 | |||
| 07.05.2025 | 20:25:58,720 | 1 | 93,392 | |
| 1 | 93,392 | |||
| 1 | 93,392 | |||
| 07.05.2025 | 20:24:18,576 | 1 | 93,506 | |
| 1 | 93,506 | |||
| 1 | 93,506 | |||
| 07.05.2025 | 20:22:50,415 | 1 | 93,44 | |
| 1 | 93,44 | |||
| 1 | 93,44 | |||
| 07.05.2025 | 20:22:10,571 | 5 | 93,362 | |
| 5 | 93,362 | |||
| 5 | 93,362 | |||
| 07.05.2025 | 20:22:08,256 | 3 | 93,288 | |
| 3 | 93,288 | |||
| 3 | 93,288 | |||
| 07.05.2025 | 20:22:03,315 | 1 | 93,402 | |
| 1 | 93,402 | |||
| 1 | 93,402 | |||
| 07.05.2025 | 20:21:49,778 | 4 | 93,44 | |
| 4 | 93,44 | |||
| 4 | 93,44 | |||
| 07.05.2025 | 20:21:41,578 | 11 | 93,476 | |
| 11 | 93,476 | |||
| 11 | 93,476 | |||
| 07.05.2025 | 20:21:07,038 | 2 | 93,506 | |
| 2 | 93,506 | |||
| 2 | 93,506 | |||
| 07.05.2025 | 20:19:33,862 | 50 | 93,348 | |
| 50 | 93,348 | |||
| 50 | 93,348 | |||
| 07.05.2025 | 20:19:05,560 | 1 | 93,348 | |
| 1 | 93,348 | |||
| 1 | 93,348 | |||
| 07.05.2025 | 20:18:44,029 | 3 | 93,338 | |
| 3 | 93,338 | |||
| 3 | 93,338 | |||
| 07.05.2025 | 20:16:44,485 | 1 | 93,158 | |
| 1 | 93,158 | |||
| 1 | 93,158 | |||
| 07.05.2025 | 20:15:59,867 | 323 | 93,138 | |
| 323 | 93,138 | |||
| 323 | 93,138 | |||
| 07.05.2025 | 20:15:26,160 | 750 | 93,194 | |
| 750 | 93,194 | |||
| 750 | 93,194 | |||
| 07.05.2025 | 20:13:19,293 | 3 | 93,194 | |
| 3 | 93,194 | |||
| 3 | 93,194 | |||
| 07.05.2025 | 20:13:13,559 | 2 | 93,282 | |
| 2 | 93,282 | |||
| 2 | 93,282 | |||
| 07.05.2025 | 20:13:01,983 | 23 | 93,272 | |
| 23 | 93,272 | |||
| 23 | 93,272 | |||
| 07.05.2025 | 20:12:49,676 | 4 | 93,196 | |
| 4 | 93,196 | |||
| 4 | 93,196 | |||
| 07.05.2025 | 20:12:21,128 | 1 | 93,232 | |
| 1 | 93,232 | |||
| 1 | 93,232 | |||
| 07.05.2025 | 20:12:03,816 | 1 | 93,194 | |
| 1 | 93,194 | |||
| 1 | 93,194 | |||
| 07.05.2025 | 20:09:09,719 | 11 | 93,118 | |
| 11 | 93,118 | |||
| 11 | 93,118 | |||
| 07.05.2025 | 20:08:48,075 | 50 | 93,10 | |
| 40 | 93,10 | |||
| 50 | 93,10 | |||
| 10 | 93,10 | |||
| 07.05.2025 | 20:08:24,618 | 103 | 93,20 | |
| 2 | 93,20 | |||
| 100 | 93,20 | |||
| 1 | 93,20 | |||
| 103 | 93,20 | |||
| 07.05.2025 | 20:08:17,359 | 35 | 93,24 | |
| 35 | 93,24 | |||
| 35 | 93,24 | |||
| 07.05.2025 | 20:08:10,097 | 30 | 93,33 | |
| 30 | 93,33 | |||
| 30 | 93,33 | |||
| 07.05.2025 | 20:07:55,072 | 3 | 93,288 | |
| 3 | 93,288 | |||
| 3 | 93,288 | |||
| 07.05.2025 | 20:07:38,840 | 10 | 93,376 | |
| 10 | 93,376 | |||
| 10 | 93,376 | |||
| 07.05.2025 | 20:07:32,840 | 2 | 93,36 | |
| 2 | 93,36 | |||
| 2 | 93,36 | |||
| 07.05.2025 | 20:06:51,478 | 3 | 93,414 | |
| 3 | 93,414 | |||
| 3 | 93,414 | |||
| 07.05.2025 | 20:06:30,885 | 10 | 93,44 | |
| 10 | 93,44 | |||
| 10 | 93,44 | |||
| 07.05.2025 | 20:06:21,243 | 506 | 93,50 | |
| 6 | 93,50 | |||
| 500 | 93,50 | |||
| 506 | 93,50 | |||
| 07.05.2025 | 20:05:11,746 | 1 | 93,758 | |
| 1 | 93,758 | |||
| 1 | 93,758 | |||
| 07.05.2025 | 20:05:08,428 | 1 | 93,776 | |
| 1 | 93,776 | |||
| 1 | 93,776 | |||
| 07.05.2025 | 20:04:50,711 | 16 | 93,81 | |
| 16 | 93,81 | |||
| 16 | 93,81 | |||
| 07.05.2025 | 20:04:26,569 | 1 | 93,844 | |
| 1 | 93,844 | |||
| 1 | 93,844 | |||
| 07.05.2025 | 20:02:10,900 | 3 | 93,914 | |
| 3 | 93,914 | |||
| 3 | 93,914 | |||
| 07.05.2025 | 20:01:47,445 | 3 | 93,768 | |
| 3 | 93,768 | |||
| 3 | 93,768 | |||
| 07.05.2025 | 20:01:24,603 | 1 | 93,858 | |
| 1 | 93,858 | |||
| 1 | 93,858 | |||
| 07.05.2025 | 20:00:23,439 | 3 | 93,794 | |
| 3 | 93,794 | |||
| 3 | 93,794 | |||
| 07.05.2025 | 20:00:01,386 | 3 | 93,80 | |
| 3 | 93,80 | |||
| 3 | 93,80 | |||
| 07.05.2025 | 19:57:17,787 | 1 | 93,79 | |
| 1 | 93,79 | |||
| 1 | 93,79 | |||
| 07.05.2025 | 19:56:59,879 | 6 | 93,708 | |
| 6 | 93,708 | |||
| 6 | 93,708 | |||
| 07.05.2025 | 19:55:27,523 | 4 | 93,79 | |
| 4 | 93,79 | |||
| 4 | 93,79 | |||
| 07.05.2025 | 19:55:23,798 | 6 | 93,678 | |
| 6 | 93,678 | |||
| 6 | 93,678 | |||
| 07.05.2025 | 19:54:04,916 | 2 | 93,784 | |
| 2 | 93,784 | |||
| 2 | 93,784 | |||
| 07.05.2025 | 19:53:05,472 | 8 | 93,766 | |
| 8 | 93,766 | |||
| 8 | 93,766 | |||
| 07.05.2025 | 19:52:32,264 | 5 | 93,88 | |
| 5 | 93,88 | |||
| 5 | 93,88 | |||
| 07.05.2025 | 19:52:27,034 | 1 | 93,862 | |
| 1 | 93,862 | |||
| 1 | 93,862 | |||
| 07.05.2025 | 19:52:19,184 | 3 | 93,794 | |
| 3 | 93,794 | |||
| 3 | 93,794 | |||
| 07.05.2025 | 19:52:13,146 | 1 | 93,84 | |
| 1 | 93,84 | |||
| 1 | 93,84 | |||
| 07.05.2025 | 19:52:03,887 | 2 | 93,858 | |
| 2 | 93,858 | |||
| 2 | 93,858 | |||
| 07.05.2025 | 19:51:55,130 | 3 | 93,88 | |
| 3 | 93,88 | |||
| 3 | 93,88 | |||
| 07.05.2025 | 19:49:47,630 | 3 | 94,064 | |
| 3 | 94,064 | |||
| 3 | 94,064 | |||
| 07.05.2025 | 19:46:33,500 | 1 | 94,06 | |
| 1 | 94,06 | |||
| 1 | 94,06 | |||
| 07.05.2025 | 19:45:42,353 | 30 | 94,004 | |
| 30 | 94,004 | |||
| 30 | 94,004 | |||
| 07.05.2025 | 19:43:29,744 | 3 | 93,98 | |
| 3 | 93,98 | |||
| 3 | 93,98 | |||
| 07.05.2025 | 19:43:05,998 | 4 | 94,044 | |
| 4 | 94,044 | |||
| 4 | 94,044 | |||
| 07.05.2025 | 19:41:15,382 | 2 | 93,956 | |
| 2 | 93,956 | |||
| 2 | 93,956 | |||
| 07.05.2025 | 19:40:19,236 | 2 | 93,964 | |
| 2 | 93,964 | |||
| 2 | 93,964 | |||
| 07.05.2025 | 19:39:53,754 | 11 | 93,958 | |
| 11 | 93,958 | |||
| 11 | 93,958 | |||
| 07.05.2025 | 19:39:12,703 | 1 | 93,902 | |
| 1 | 93,902 | |||
| 1 | 93,902 | |||
| 07.05.2025 | 19:38:07,776 | 6 | 93,962 | |
| 6 | 93,962 | |||
| 6 | 93,962 | |||
| 07.05.2025 | 19:35:59,364 | 6 | 93,956 | |
| 6 | 93,956 | |||
| 3 | 93,956 | |||
| 3 | 93,956 | |||
| 07.05.2025 | 19:35:18,904 | 2 | 94,06 | |
| 2 | 94,06 | |||
| 2 | 94,06 | |||
| 07.05.2025 | 19:34:36,168 | 34 | 94,028 | |
| 34 | 94,028 | |||
| 34 | 94,028 | |||
| 07.05.2025 | 19:30:49,273 | 3 | 94,184 | |
| 3 | 94,184 | |||
| 3 | 94,184 | |||
| 07.05.2025 | 19:28:05,921 | 4 | 94,112 | |
| 4 | 94,112 | |||
| 4 | 94,112 | |||
| 07.05.2025 | 19:28:00,289 | 2 | 94,176 | |
| 2 | 94,176 | |||
| 2 | 94,176 | |||
| 07.05.2025 | 19:27:40,960 | 1 | 94,172 | |
| 1 | 94,172 | |||
| 1 | 94,172 | |||
| 07.05.2025 | 19:27:05,850 | 14 | 94,178 | |
| 14 | 94,178 | |||
| 14 | 94,178 | |||
| 07.05.2025 | 19:25:08,728 | 200 | 94,151 | |
| 200 | 94,151 | |||
| 200 | 94,151 | |||
| 07.05.2025 | 19:24:45,965 | 4 | 94,204 | |
| 4 | 94,204 | |||
| 4 | 94,204 | |||
| 07.05.2025 | 19:22:55,250 | 16 | 94,054 | |
| 16 | 94,054 | |||
| 16 | 94,054 | |||
| 07.05.2025 | 19:22:42,070 | 1 | 94,128 | |
| 1 | 94,128 | |||
| 1 | 94,128 | |||
| 07.05.2025 | 19:22:33,782 | 45 | 94,052 | |
| 45 | 94,052 | |||
| 45 | 94,052 | |||
| 07.05.2025 | 19:22:02,515 | 3 | 94,048 | |
| 3 | 94,048 | |||
| 3 | 94,048 | |||
| 07.05.2025 | 19:22:02,416 | 1 | 94,112 | |
| 1 | 94,112 | |||
| 1 | 94,112 | |||
| 07.05.2025 | 19:21:53,557 | 1 | 94,104 | |
| 1 | 94,104 | |||
| 1 | 94,104 | |||
| 07.05.2025 | 19:21:50,260 | 2 | 94,118 | |
| 2 | 94,118 | |||
| 2 | 94,118 | |||
| 07.05.2025 | 19:21:04,011 | 2 | 94,046 | |
| 2 | 94,046 | |||
| 2 | 94,046 | |||
| 07.05.2025 | 19:18:40,769 | 3 | 94,104 | |
| 3 | 94,104 | |||
| 3 | 94,104 | |||
| 07.05.2025 | 19:18:36,755 | 1 | 94,16 | |
| 1 | 94,16 | |||
| 1 | 94,16 | |||
| 07.05.2025 | 19:17:20,155 | 11 | 94,192 | |
| 11 | 94,192 | |||
| 11 | 94,192 | |||
| 07.05.2025 | 19:17:08,458 | 11 | 94,186 | |
| 11 | 94,186 | |||
| 11 | 94,186 | |||
| 07.05.2025 | 19:16:44,635 | 3 | 94,19 | |
| 3 | 94,19 | |||
| 3 | 94,19 | |||
| 07.05.2025 | 19:14:11,061 | 6 | 94,196 | |
| 6 | 94,196 | |||
| 6 | 94,196 | |||
| 07.05.2025 | 19:13:58,688 | 3 | 94,118 | |
| 3 | 94,118 | |||
| 3 | 94,118 | |||
| 07.05.2025 | 19:13:50,333 | 1 | 94,194 | |
| 1 | 94,194 | |||
| 1 | 94,194 | |||
| 07.05.2025 | 19:13:40,571 | 3 | 94,114 | |
| 3 | 94,114 | |||
| 3 | 94,114 | |||
| 07.05.2025 | 19:13:19,431 | 1 | 94,164 | |
| 1 | 94,164 | |||
| 1 | 94,164 | |||
| 07.05.2025 | 19:12:59,154 | 500 | 94,078 | |
| 500 | 94,078 | |||
| 500 | 94,078 | |||
| 07.05.2025 | 19:11:44,823 | 2 | 94,146 | |
| 2 | 94,146 | |||
| 2 | 94,146 | |||
| 07.05.2025 | 19:11:20,404 | 111 | 94,124 | |
| 111 | 94,124 | |||
| 111 | 94,124 | |||
| 07.05.2025 | 19:11:14,132 | 6 | 94,128 | |
| 6 | 94,128 | |||
| 6 | 94,128 | |||
| 07.05.2025 | 19:10:56,420 | 10 | 94,128 | |
| 10 | 94,128 | |||
| 10 | 94,128 | |||
| 07.05.2025 | 19:07:25,357 | 1 | 94,126 | |
| 1 | 94,126 | |||
| 1 | 94,126 | |||
| 07.05.2025 | 19:07:22,146 | 1 | 94,124 | |
| 1 | 94,124 | |||
| 1 | 94,124 | |||
| 07.05.2025 | 19:07:14,797 | 4 | 94,06 | |
| 4 | 94,06 | |||
| 4 | 94,06 | |||
| 07.05.2025 | 19:06:56,771 | 2 | 94,128 | |
| 2 | 94,128 | |||
| 2 | 94,128 | |||
| 07.05.2025 | 19:06:55,665 | 1 | 94,128 | |
| 1 | 94,128 | |||
| 1 | 94,128 | |||
| 07.05.2025 | 19:06:40,070 | 2 | 94,118 | |
| 2 | 94,118 | |||
| 2 | 94,118 | |||
| 07.05.2025 | 19:05:20,258 | 4 | 94,052 | |
| 4 | 94,052 | |||
| 4 | 94,052 | |||
| 07.05.2025 | 19:03:59,848 | 106 | 94,076 | |
| 106 | 94,076 | |||
| 106 | 94,076 | |||
| 07.05.2025 | 19:03:24,444 | 25 | 94,046 | |
| 25 | 94,046 | |||
| 25 | 94,046 | |||
| 07.05.2025 | 19:01:47,152 | 59 | 94,09 | |
| 59 | 94,09 | |||
| 59 | 94,09 | |||
| 07.05.2025 | 18:58:42,256 | 1 | 94,064 | |
| 1 | 94,064 | |||
| 1 | 94,064 | |||
| 07.05.2025 | 18:58:17,807 | 1 | 94,07 | |
| 1 | 94,07 | |||
| 1 | 94,07 | |||
| 07.05.2025 | 18:58:16,296 | 2 | 94,066 | |
| 2 | 94,066 | |||
| 2 | 94,066 | |||
| 07.05.2025 | 18:55:18,549 | 3 | 93,942 | |
| 3 | 93,942 | |||
| 3 | 93,942 | |||
| 07.05.2025 | 18:54:47,046 | 5 | 93,992 | |
| 5 | 93,992 | |||
| 5 | 93,992 | |||
| 07.05.2025 | 18:51:49,586 | 31 | 93,934 | |
| 31 | 93,934 | |||
| 31 | 93,934 | |||
| 07.05.2025 | 18:51:17,708 | 1 | 93,928 | |
| 1 | 93,928 | |||
| 1 | 93,928 | |||
| 07.05.2025 | 18:49:58,611 | 1 | 93,93 | |
| 1 | 93,93 | |||
| 1 | 93,93 | |||
| 07.05.2025 | 18:49:17,667 | 3 | 93,888 | |
| 3 | 93,888 | |||
| 3 | 93,888 | |||
| 07.05.2025 | 18:49:08,499 | 1 | 93,938 | |
| 1 | 93,938 | |||
| 1 | 93,938 | |||
| 07.05.2025 | 18:49:03,971 | 3 | 93,938 | |
| 3 | 93,938 | |||
| 3 | 93,938 | |||
| 07.05.2025 | 18:48:26,232 | 20 | 93,952 | |
| 20 | 93,952 | |||
| 20 | 93,952 | |||
| 07.05.2025 | 18:47:32,804 | 8 | 93,914 | |
| 8 | 93,914 | |||
| 8 | 93,914 | |||
| 07.05.2025 | 18:46:16,623 | 1 | 93,934 | |
| 1 | 93,934 | |||
| 1 | 93,934 | |||
| 07.05.2025 | 18:46:09,281 | 1 | 93,936 | |
| 1 | 93,936 | |||
| 1 | 93,936 | |||
| 07.05.2025 | 18:45:55,691 | 3 | 93,898 | |
| 3 | 93,898 | |||
| 3 | 93,898 | |||
| 07.05.2025 | 18:45:44,458 | 2 | 93,91 | |
| 2 | 93,91 | |||
| 2 | 93,91 | |||
| 07.05.2025 | 18:45:40,299 | 1 | 93,974 | |
| 1 | 93,974 | |||
| 1 | 93,974 | |||
| 07.05.2025 | 18:45:22,885 | 1 | 93,958 | |
| 1 | 93,958 | |||
| 1 | 93,958 | |||
| 07.05.2025 | 18:44:44,127 | 2 | 93,948 | |
| 2 | 93,948 | |||
| 2 | 93,948 | |||
| 07.05.2025 | 18:43:30,688 | 2 | 93,924 | |
| 2 | 93,924 | |||
| 2 | 93,924 | |||
| 07.05.2025 | 18:43:12,180 | 1 | 93,896 | |
| 1 | 93,896 | |||
| 1 | 93,896 | |||
| 07.05.2025 | 18:42:30,925 | 1 | 93,93 | |
| 1 | 93,93 | |||
| 1 | 93,93 | |||
| 07.05.2025 | 18:42:18,342 | 2 | 93,924 | |
| 2 | 93,924 | |||
| 2 | 93,924 | |||
| 07.05.2025 | 18:41:40,510 | 1 | 93,836 | |
| 1 | 93,836 | |||
| 1 | 93,836 | |||
| 07.05.2025 | 18:41:10,919 | 3 | 93,83 | |
| 3 | 93,83 | |||
| 3 | 93,83 | |||
| 07.05.2025 | 18:40:48,079 | 1 | 93,822 | |
| 1 | 93,822 | |||
| 1 | 93,822 | |||
| 07.05.2025 | 18:40:40,729 | 3 | 93,886 | |
| 3 | 93,886 | |||
| 3 | 93,886 | |||
| 07.05.2025 | 18:38:58,373 | 13 | 93,824 | |
| 13 | 93,824 | |||
| 13 | 93,824 | |||
| 07.05.2025 | 18:38:35,729 | 1 | 93,81 | |
| 1 | 93,81 | |||
| 1 | 93,81 | |||
| 07.05.2025 | 18:36:56,809 | 3 | 93,79 | |
| 3 | 93,79 | |||
| 3 | 93,79 | |||
| 07.05.2025 | 18:36:35,168 | 1 | 93,796 | |
| 1 | 93,796 | |||
| 1 | 93,796 | |||
| 07.05.2025 | 18:34:06,345 | 22 | 93,812 | |
| 22 | 93,812 | |||
| 22 | 93,812 | |||
| 07.05.2025 | 18:33:09,656 | 100 | 93,798 | |
| 100 | 93,798 | |||
| 100 | 93,798 | |||
| 07.05.2025 | 18:32:52,879 | 1 | 93,796 | |
| 1 | 93,796 | |||
| 1 | 93,796 | |||
| 07.05.2025 | 18:32:30,132 | 3 | 93,728 | |
| 3 | 93,728 | |||
| 3 | 93,728 | |||
| 07.05.2025 | 18:31:56,958 | 36 | 93,768 | |
| 36 | 93,768 | |||
| 36 | 93,768 | |||
| 07.05.2025 | 18:31:46,756 | 1 | 93,75 | |
| 1 | 93,75 | |||
| 1 | 93,75 | |||
| 07.05.2025 | 18:31:25,321 | 2 | 93,79 | |
| 2 | 93,79 | |||
| 2 | 93,79 | |||
| 07.05.2025 | 18:30:04,611 | 1 | 93,744 | |
| 1 | 93,744 | |||
| 1 | 93,744 | |||
| 07.05.2025 | 18:29:37,236 | 3 | 93,74 | |
| 3 | 93,74 | |||
| 3 | 93,74 | |||
| 07.05.2025 | 18:28:20,223 | 9 | 93,73 | |
| 9 | 93,73 | |||
| 9 | 93,73 | |||
| 07.05.2025 | 18:25:39,030 | 1 | 93,754 | |
| 1 | 93,754 | |||
| 1 | 93,754 | |||
| 07.05.2025 | 18:20:51,896 | 1 | 93,972 | |
| 1 | 93,972 | |||
| 1 | 93,972 | |||
| 07.05.2025 | 18:18:42,983 | 5 | 93,912 | |
| 5 | 93,912 | |||
| 5 | 93,912 | |||
| 07.05.2025 | 18:16:42,425 | 3 | 93,826 | |
| 3 | 93,826 | |||
| 3 | 93,826 | |||
| 07.05.2025 | 18:16:31,558 | 1 | 93,894 | |
| 1 | 93,894 | |||
| 1 | 93,894 | |||
| 07.05.2025 | 18:16:22,094 | 4 | 93,842 | |
| 4 | 93,842 | |||
| 4 | 93,842 | |||
| 07.05.2025 | 18:16:17,172 | 2 | 93,898 | |
| 2 | 93,898 | |||
| 2 | 93,898 | |||
| 07.05.2025 | 18:15:10,589 | 15 | 93,872 | |
| 15 | 93,872 | |||
| 15 | 93,872 | |||
| 07.05.2025 | 18:12:43,859 | 6 | 93,934 | |
| 6 | 93,934 | |||
| 6 | 93,934 | |||
| 07.05.2025 | 18:07:59,569 | 1 | 93,94 | |
| 1 | 93,94 | |||
| 1 | 93,94 | |||
| 07.05.2025 | 18:07:28,468 | 64 | 93,928 | |
| 64 | 93,928 | |||
| 64 | 93,928 | |||
| 07.05.2025 | 18:06:23,545 | 2 | 93,918 | |
| 2 | 93,918 | |||
| 2 | 93,918 | |||
| 07.05.2025 | 18:05:54,872 | 3 | 93,992 | |
| 3 | 93,992 | |||
| 3 | 93,992 | |||
| 07.05.2025 | 18:05:42,597 | 1 | 93,924 | |
| 1 | 93,924 | |||
| 1 | 93,924 | |||
| 07.05.2025 | 18:04:51,677 | 1 | 93,90 | |
| 1 | 93,90 | |||
| 1 | 93,90 | |||
| 07.05.2025 | 18:04:16,654 | 6 | 93,906 | |
| 6 | 93,906 | |||
| 6 | 93,906 | |||
| 07.05.2025 | 17:59:38,196 | 3 | 93,796 | |
| 3 | 93,796 | |||
| 3 | 93,796 | |||
| 07.05.2025 | 17:59:32,364 | 1 | 93,846 | |
| 1 | 93,846 | |||
| 1 | 93,846 | |||
| 07.05.2025 | 17:57:01,325 | 9 | 93,87 | |
| 9 | 93,87 | |||
| 9 | 93,87 | |||
| 07.05.2025 | 17:56:37,764 | 75 | 93,77 | |
| 75 | 93,77 | |||
| 75 | 93,77 | |||
| 07.05.2025 | 17:55:46,158 | 1 | 93,842 | |
| 1 | 93,842 | |||
| 1 | 93,842 | |||
| 07.05.2025 | 17:54:09,765 | 1 | 93,84 | |
| 1 | 93,84 | |||
| 1 | 93,84 | |||
| 07.05.2025 | 17:53:52,762 | 16 | 93,764 | |
| 16 | 93,764 | |||
| 16 | 93,764 | |||
| 07.05.2025 | 17:53:36,462 | 5 | 93,818 | |
| 5 | 93,818 | |||
| 5 | 93,818 | |||
| 07.05.2025 | 17:53:29,111 | 1 | 93,834 | |
| 1 | 93,834 | |||
| 1 | 93,834 | |||
| 07.05.2025 | 17:53:10,089 | 1 | 93,748 | |
| 1 | 93,748 | |||
| 1 | 93,748 | |||
| 07.05.2025 | 17:53:02,039 | 201 | 93,728 | |
| 201 | 93,728 | |||
| 201 | 93,728 | |||
| 07.05.2025 | 17:52:31,845 | 1 | 93,698 | |
| 1 | 93,698 | |||
| 1 | 93,698 | |||
| 07.05.2025 | 17:52:27,115 | 11 | 93,732 | |
| 11 | 93,732 | |||
| 11 | 93,732 | |||
| 07.05.2025 | 17:52:17,631 | 1 | 93,714 | |
| 1 | 93,714 | |||
| 1 | 93,714 | |||
| 07.05.2025 | 17:51:07,920 | 1 | 93,626 | |
| 1 | 93,626 | |||
| 1 | 93,626 | |||
| 07.05.2025 | 17:50:03,408 | 19 | 93,686 | |
| 19 | 93,686 | |||
| 19 | 93,686 | |||
| 07.05.2025 | 17:49:59,064 | 10 | 93,612 | |
| 10 | 93,612 | |||
| 6 | 93,612 | |||
| 4 | 93,612 | |||
| 07.05.2025 | 17:49:56,276 | 15 | 93,678 | |
| 15 | 93,678 | |||
| 15 | 93,678 | |||
| 07.05.2025 | 17:48:46,829 | 3 | 93,60 | |
| 3 | 93,60 | |||
| 3 | 93,60 | |||
| 07.05.2025 | 17:48:21,668 | 3 | 93,716 | |
| 3 | 93,716 | |||
| 3 | 93,716 | |||
| 07.05.2025 | 17:47:47,685 | 1 | 93,738 | |
| 1 | 93,738 | |||
| 1 | 93,738 | |||
| 07.05.2025 | 17:47:38,183 | 2 | 93,788 | |
| 2 | 93,788 | |||
| 2 | 93,788 | |||
| 07.05.2025 | 17:44:58,791 | 1 | 93,88 | |
| 1 | 93,88 | |||
| 1 | 93,88 | |||
| 07.05.2025 | 17:44:19,741 | 4 | 93,878 | |
| 4 | 93,878 | |||
| 4 | 93,878 | |||
| 07.05.2025 | 17:42:32,145 | 127 | 93,80 | |
| 127 | 93,80 | |||
| 127 | 93,80 | |||
| 07.05.2025 | 17:42:31,448 | 4 | 93,864 | |
| 4 | 93,864 | |||
| 4 | 93,864 | |||
| 07.05.2025 | 17:41:57,134 | 9 | 93,792 | |
| 9 | 93,792 | |||
| 9 | 93,792 | |||
| 07.05.2025 | 17:40:47,489 | 1 | 93,824 | |
| 1 | 93,824 | |||
| 1 | 93,824 | |||
| 07.05.2025 | 17:40:20,823 | 2 | 93,778 | |
| 2 | 93,778 | |||
| 2 | 93,778 | |||
| 07.05.2025 | 17:40:05,935 | 3 | 93,706 | |
| 3 | 93,706 | |||
| 3 | 93,706 | |||
| 07.05.2025 | 17:40:00,497 | 1 | 93,774 | |
| 1 | 93,774 | |||
| 1 | 93,774 | |||
| 07.05.2025 | 17:39:46,009 | 1 | 93,768 | |
| 1 | 93,768 | |||
| 1 | 93,768 | |||
| 07.05.2025 | 17:39:13,230 | 4 | 93,71 | |
| 4 | 93,71 | |||
| 2 | 93,71 | |||
| 2 | 93,71 | |||
| 07.05.2025 | 17:38:11,011 | 6 | 93,772 | |
| 6 | 93,772 | |||
| 6 | 93,772 | |||
| 07.05.2025 | 17:35:13,486 | 4 | 93,736 | |
| 4 | 93,736 | |||
| 4 | 93,736 | |||
| 07.05.2025 | 17:34:51,551 | 2 | 93,734 | |
| 2 | 93,734 | |||
| 2 | 93,734 | |||
| 07.05.2025 | 17:34:15,336 | 1 | 93,716 | |
| 1 | 93,716 | |||
| 1 | 93,716 | |||
| 07.05.2025 | 17:34:07,573 | 1 | 93,744 | |
| 1 | 93,744 | |||
| 1 | 93,744 | |||
| 07.05.2025 | 17:34:04,254 | 2 | 93,676 | |
| 2 | 93,676 | |||
| 2 | 93,676 | |||
| 07.05.2025 | 17:34:02,342 | 3 | 93,66 | |
| 3 | 93,66 | |||
| 3 | 93,66 | |||
| 07.05.2025 | 17:33:53,215 | 2 | 93,73 | |
| 2 | 93,73 | |||
| 2 | 93,73 | |||
| 07.05.2025 | 17:33:46,544 | 10 | 93,734 | |
| 10 | 93,734 | |||
| 10 | 93,734 | |||
| 07.05.2025 | 17:33:42,221 | 11 | 93,728 | |
| 11 | 93,728 | |||
| 11 | 93,728 | |||
| 07.05.2025 | 17:33:23,039 | 10 | 93,72 | |
| 10 | 93,72 | |||
| 10 | 93,72 | |||
| 07.05.2025 | 17:31:45,589 | 6 | 93,74 | |
| 6 | 93,74 | |||
| 6 | 93,74 | |||
| 07.05.2025 | 17:31:42,372 | 1 | 93,73 | |
| 1 | 93,73 | |||
| 1 | 93,73 | |||
| 07.05.2025 | 17:31:20,429 | 3 | 93,682 | |
| 3 | 93,682 | |||
| 3 | 93,682 | |||
| 07.05.2025 | 17:30:39,180 | 1 | 93,736 | |
| 1 | 93,736 | |||
| 1 | 93,736 | |||
| 07.05.2025 | 17:29:30,928 | 1 | 93,738 | |
| 1 | 93,738 | |||
| 1 | 93,738 | |||
| 07.05.2025 | 17:29:04,662 | 1 | 93,702 | |
| 1 | 93,702 | |||
| 1 | 93,702 | |||
| 07.05.2025 | 17:28:47,856 | 1 | 93,696 | |
| 1 | 93,696 | |||
| 1 | 93,696 | |||
| 07.05.2025 | 17:28:17,657 | 2 | 93,72 | |
| 2 | 93,72 | |||
| 2 | 93,72 | |||
| 07.05.2025 | 17:28:15,139 | 3 | 93,70 | |
| 3 | 93,70 | |||
| 3 | 93,70 | |||
| 07.05.2025 | 17:28:10,416 | 1 | 93,718 | |
| 1 | 93,718 | |||
| 1 | 93,718 | |||
| 07.05.2025 | 17:27:54,214 | 1 | 93,712 | |
| 1 | 93,712 | |||
| 1 | 93,712 | |||
| 07.05.2025 | 17:27:05,263 | 11 | 93,684 | |
| 11 | 93,684 | |||
| 11 | 93,684 | |||
| 07.05.2025 | 17:27:04,263 | 5 | 93,702 | |
| 5 | 93,702 | |||
| 5 | 93,702 | |||
| 07.05.2025 | 17:25:19,132 | 2 | 93,70 | |
| 2 | 93,70 | |||
| 2 | 93,70 | |||
| 07.05.2025 | 17:23:57,438 | 3 | 93,69 | |
| 3 | 93,69 | |||
| 3 | 93,69 | |||
| 07.05.2025 | 17:23:19,093 | 1 | 93,742 | |
| 1 | 93,742 | |||
| 1 | 93,742 | |||
| 07.05.2025 | 17:22:13,124 | 1 | 93,738 | |
| 1 | 93,738 | |||
| 1 | 93,738 | |||
| 07.05.2025 | 17:20:53,767 | 1 | 93,582 | |
| 1 | 93,582 | |||
| 1 | 93,582 | |||
| 07.05.2025 | 17:19:32,140 | 2 | 93,55 | |
| 2 | 93,55 | |||
| 2 | 93,55 | |||
| 07.05.2025 | 17:19:07,882 | 3 | 93,566 | |
| 3 | 93,566 | |||
| 3 | 93,566 | |||
| 07.05.2025 | 17:17:06,551 | 3 | 93,56 | |
| 3 | 93,56 | |||
| 3 | 93,56 | |||
| 07.05.2025 | 17:16:44,805 | 2 | 93,602 | |
| 2 | 93,602 | |||
| 2 | 93,602 | |||
| 07.05.2025 | 17:14:33,463 | 1 | 93,49 | |
| 1 | 93,49 | |||
| 1 | 93,49 | |||
| 07.05.2025 | 17:14:26,722 | 1 | 93,49 | |
| 1 | 93,49 | |||
| 1 | 93,49 | |||
| 07.05.2025 | 17:14:02,468 | 2 | 93,488 | |
| 2 | 93,488 | |||
| 2 | 93,488 | |||
| 07.05.2025 | 17:13:38,120 | 2 | 93,454 | |
| 2 | 93,454 | |||
| 2 | 93,454 | |||
| 07.05.2025 | 17:12:52,533 | 35 | 93,536 | |
| 35 | 93,536 | |||
| 35 | 93,536 | |||
| 07.05.2025 | 17:12:36,243 | 15 | 93,54 | |
| 15 | 93,54 | |||
| 15 | 93,54 | |||
| 07.05.2025 | 17:12:34,237 | 3 | 93,518 | |
| 3 | 93,518 | |||
| 3 | 93,518 | |||
| 07.05.2025 | 17:12:13,504 | 5 | 93,592 | |
| 5 | 93,592 | |||
| 5 | 93,592 | |||
| 07.05.2025 | 17:12:03,143 | 2 | 93,594 | |
| 2 | 93,594 | |||
| 2 | 93,594 | |||
| 07.05.2025 | 17:10:23,927 | 1 | 93,544 | |
| 1 | 93,544 | |||
| 1 | 93,544 | |||
| 07.05.2025 | 17:10:18,415 | 20 | 93,582 | |
| 20 | 93,582 | |||
| 20 | 93,582 | |||
| 07.05.2025 | 17:09:42,868 | 1 | 93,506 | |
| 1 | 93,506 | |||
| 1 | 93,506 | |||
| 07.05.2025 | 17:09:19,050 | 201 | 93,604 | |
| 201 | 93,604 | |||
| 201 | 93,604 | |||
| 07.05.2025 | 17:07:55,295 | 1 | 93,538 | |
| 1 | 93,538 | |||
| 1 | 93,538 | |||
| 07.05.2025 | 17:07:45,632 | 15 | 93,512 | |
| 15 | 93,512 | |||
| 15 | 93,512 | |||
| 07.05.2025 | 17:06:59,652 | 1 | 93,586 | |
| 1 | 93,586 | |||
| 1 | 93,586 | |||
| 07.05.2025 | 17:06:30,954 | 2 | 93,582 | |
| 2 | 93,582 | |||
| 2 | 93,582 | |||
| 07.05.2025 | 17:06:26,831 | 2 | 93,59 | |
| 2 | 93,59 | |||
| 2 | 93,59 | |||
| 07.05.2025 | 17:06:25,529 | 2 | 93,59 | |
| 2 | 93,59 | |||
| 2 | 93,59 | |||
| 07.05.2025 | 17:05:34,228 | 1 | 93,56 | |
| 1 | 93,56 | |||
| 1 | 93,56 | |||
| 07.05.2025 | 17:05:22,137 | 53 | 93,518 | |
| 53 | 93,518 | |||
| 53 | 93,518 | |||
| 07.05.2025 | 17:05:06,349 | 1 | 93,59 | |
| 1 | 93,59 | |||
| 1 | 93,59 | |||
| 07.05.2025 | 17:03:50,168 | 3 | 93,484 | |
| 3 | 93,484 | |||
| 3 | 93,484 | |||
| 07.05.2025 | 17:03:44,131 | 1 | 93,514 | |
| 1 | 93,514 | |||
| 1 | 93,514 | |||
| 07.05.2025 | 17:02:41,123 | 4 | 93,572 | |
| 4 | 93,572 | |||
| 4 | 93,572 | |||
| 07.05.2025 | 17:02:07,909 | 1 | 93,524 | |
| 1 | 93,524 | |||
| 1 | 93,524 | |||
| 07.05.2025 | 17:01:41,764 | 86 | 93,53 | |
| 86 | 93,53 | |||
| 86 | 93,53 | |||
| 07.05.2025 | 17:01:26,241 | 34 | 93,50 | |
| 2 | 93,50 | |||
| 10 | 93,50 | |||
| 2 | 93,50 | |||
| 34 | 93,50 | |||
| 3 | 93,50 | |||
| 7 | 93,50 | |||
| 10 | 93,50 | |||
| 07.05.2025 | 17:00:44,983 | 3 | 93,602 | |
| 3 | 93,602 | |||
| 3 | 93,602 | |||
| 07.05.2025 | 16:59:12,819 | 3 | 93,542 | |
| 3 | 93,542 | |||
| 3 | 93,542 | |||
| 07.05.2025 | 16:58:39,007 | 1 | 93,664 | |
| 1 | 93,664 | |||
| 1 | 93,664 | |||
| 07.05.2025 | 16:58:35,688 | 2 | 93,628 | |
| 2 | 93,628 | |||
| 2 | 93,628 | |||
| 07.05.2025 | 16:57:41,752 | 2 | 93,57 | |
| 2 | 93,57 | |||
| 2 | 93,57 | |||
| 07.05.2025 | 16:57:31,882 | 23 | 93,536 | |
| 23 | 93,536 | |||
| 23 | 93,536 | |||
| 07.05.2025 | 16:56:29,177 | 1 | 93,524 | |
| 1 | 93,524 | |||
| 1 | 93,524 | |||
| 07.05.2025 | 16:56:19,516 | 2 | 93,542 | |
| 2 | 93,542 | |||
| 2 | 93,542 | |||
| 07.05.2025 | 16:56:19,314 | 1 | 93,542 | |
| 1 | 93,542 | |||
| 1 | 93,542 | |||
| 07.05.2025 | 16:56:14,695 | 4 | 93,538 | |
| 4 | 93,538 | |||
| 4 | 93,538 | |||
| 07.05.2025 | 16:56:06,385 | 2 | 93,53 | |
| 2 | 93,53 | |||
| 2 | 93,53 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 21:47:40
Letzte Aktualisierung:
07.05.2025 @ 21:47:40