iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1400
1209
106,548
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 13:54:42,303 | 90 | 106,548 | |
| 90 | 106,548 | |||
| 90 | 106,548 | |||
| 18.09.2025 | 13:50:48,047 | 38 | 106,554 | |
| 38 | 106,554 | |||
| 38 | 106,554 | |||
| 18.09.2025 | 13:50:08,378 | 31 | 106,556 | |
| 31 | 106,556 | |||
| 31 | 106,556 | |||
| 18.09.2025 | 13:49:36,880 | 215 | 106,568 | |
| 215 | 106,568 | |||
| 215 | 106,568 | |||
| 18.09.2025 | 13:49:23,509 | 1 | 106,556 | |
| 1 | 106,556 | |||
| 1 | 106,556 | |||
| 18.09.2025 | 13:49:06,325 | 2 | 106,584 | |
| 2 | 106,584 | |||
| 2 | 106,584 | |||
| 18.09.2025 | 13:49:03,292 | 2 | 106,578 | |
| 2 | 106,578 | |||
| 2 | 106,578 | |||
| 18.09.2025 | 13:48:45,548 | 10 | 106,556 | |
| 10 | 106,556 | |||
| 10 | 106,556 | |||
| 18.09.2025 | 13:48:40,354 | 1 | 106,556 | |
| 1 | 106,556 | |||
| 1 | 106,556 | |||
| 18.09.2025 | 13:47:35,262 | 1 | 106,554 | |
| 1 | 106,554 | |||
| 1 | 106,554 | |||
| 18.09.2025 | 13:47:21,673 | 1 | 106,554 | |
| 1 | 106,554 | |||
| 1 | 106,554 | |||
| 18.09.2025 | 13:46:07,156 | 20 | 106,516 | |
| 20 | 106,516 | |||
| 20 | 106,516 | |||
| 18.09.2025 | 13:43:45,488 | 2 | 106,536 | |
| 2 | 106,536 | |||
| 2 | 106,536 | |||
| 18.09.2025 | 13:43:40,883 | 3 | 106,554 | |
| 3 | 106,554 | |||
| 3 | 106,554 | |||
| 18.09.2025 | 13:43:12,322 | 1 | 106,512 | |
| 1 | 106,512 | |||
| 1 | 106,512 | |||
| 18.09.2025 | 13:42:55,917 | 2 | 106,512 | |
| 2 | 106,512 | |||
| 2 | 106,512 | |||
| 18.09.2025 | 13:42:26,091 | 10 | 106,534 | |
| 10 | 106,534 | |||
| 10 | 106,534 | |||
| 18.09.2025 | 13:42:25,279 | 5 | 106,534 | |
| 5 | 106,534 | |||
| 5 | 106,534 | |||
| 18.09.2025 | 13:42:24,417 | 1 500 | 106,538 | |
| 1 500 | 106,538 | |||
| 1 500 | 106,538 | |||
| 18.09.2025 | 13:42:06,857 | 2 | 106,546 | |
| 2 | 106,546 | |||
| 2 | 106,546 | |||
| 18.09.2025 | 13:41:54,098 | 1 | 106,558 | |
| 1 | 106,558 | |||
| 1 | 106,558 | |||
| 18.09.2025 | 13:41:23,621 | 83 | 106,552 | |
| 83 | 106,552 | |||
| 83 | 106,552 | |||
| 18.09.2025 | 13:40:52,326 | 37 | 106,568 | |
| 37 | 106,568 | |||
| 37 | 106,568 | |||
| 18.09.2025 | 13:40:47,390 | 4 | 106,568 | |
| 4 | 106,568 | |||
| 4 | 106,568 | |||
| 18.09.2025 | 13:38:25,434 | 5 | 106,556 | |
| 5 | 106,556 | |||
| 5 | 106,556 | |||
| 18.09.2025 | 13:37:45,195 | 7 | 106,578 | |
| 7 | 106,578 | |||
| 7 | 106,578 | |||
| 18.09.2025 | 13:37:44,912 | 1 | 106,556 | |
| 1 | 106,556 | |||
| 1 | 106,556 | |||
| 18.09.2025 | 13:37:18,467 | 1 | 106,556 | |
| 1 | 106,556 | |||
| 1 | 106,556 | |||
| 18.09.2025 | 13:37:00,195 | 44 | 106,588 | |
| 44 | 106,588 | |||
| 44 | 106,588 | |||
| 18.09.2025 | 13:36:51,237 | 15 | 106,584 | |
| 15 | 106,584 | |||
| 15 | 106,584 | |||
| 18.09.2025 | 13:35:40,080 | 2 | 106,584 | |
| 2 | 106,584 | |||
| 2 | 106,584 | |||
| 18.09.2025 | 13:35:33,221 | 1 | 106,588 | |
| 1 | 106,588 | |||
| 1 | 106,588 | |||
| 18.09.2025 | 13:35:14,436 | 1 | 106,582 | |
| 1 | 106,582 | |||
| 1 | 106,582 | |||
| 18.09.2025 | 13:34:11,545 | 900 | 106,618 | |
| 900 | 106,618 | |||
| 900 | 106,618 | |||
| 18.09.2025 | 13:34:02,497 | 14 | 106,614 | |
| 14 | 106,614 | |||
| 14 | 106,614 | |||
| 18.09.2025 | 13:34:00,865 | 39 | 106,602 | |
| 39 | 106,602 | |||
| 39 | 106,602 | |||
| 18.09.2025 | 13:33:52,747 | 9 | 106,612 | |
| 9 | 106,612 | |||
| 9 | 106,612 | |||
| 18.09.2025 | 13:33:23,445 | 30 | 106,624 | |
| 30 | 106,624 | |||
| 30 | 106,624 | |||
| 18.09.2025 | 13:32:57,197 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 18.09.2025 | 13:32:43,035 | 140 | 106,624 | |
| 140 | 106,624 | |||
| 140 | 106,624 | |||
| 18.09.2025 | 13:31:44,073 | 38 | 106,602 | |
| 38 | 106,602 | |||
| 38 | 106,602 | |||
| 18.09.2025 | 13:31:18,671 | 5 | 106,602 | |
| 5 | 106,602 | |||
| 5 | 106,602 | |||
| 18.09.2025 | 13:31:09,559 | 30 | 106,618 | |
| 30 | 106,618 | |||
| 30 | 106,618 | |||
| 18.09.2025 | 13:31:09,339 | 107 | 106,596 | |
| 107 | 106,596 | |||
| 107 | 106,596 | |||
| 18.09.2025 | 13:30:17,158 | 94 | 106,614 | |
| 94 | 106,614 | |||
| 94 | 106,614 | |||
| 18.09.2025 | 13:29:41,181 | 30 | 106,598 | |
| 30 | 106,598 | |||
| 30 | 106,598 | |||
| 18.09.2025 | 13:29:14,872 | 18 | 106,604 | |
| 18 | 106,604 | |||
| 18 | 106,604 | |||
| 18.09.2025 | 13:28:32,762 | 1 | 106,608 | |
| 1 | 106,608 | |||
| 1 | 106,608 | |||
| 18.09.2025 | 13:28:22,429 | 30 | 106,614 | |
| 30 | 106,614 | |||
| 30 | 106,614 | |||
| 18.09.2025 | 13:28:17,866 | 75 | 106,602 | |
| 75 | 106,602 | |||
| 75 | 106,602 | |||
| 18.09.2025 | 13:27:14,003 | 1 | 106,604 | |
| 1 | 106,604 | |||
| 1 | 106,604 | |||
| 18.09.2025 | 13:25:36,515 | 175 | 106,638 | |
| 175 | 106,638 | |||
| 175 | 106,638 | |||
| 18.09.2025 | 13:24:53,840 | 27 | 106,622 | |
| 27 | 106,622 | |||
| 27 | 106,622 | |||
| 18.09.2025 | 13:24:28,782 | 3 | 106,632 | |
| 3 | 106,632 | |||
| 3 | 106,632 | |||
| 18.09.2025 | 13:23:42,900 | 610 | 106,644 | |
| 610 | 106,644 | |||
| 610 | 106,644 | |||
| 18.09.2025 | 13:23:31,844 | 5 | 106,654 | |
| 5 | 106,654 | |||
| 5 | 106,654 | |||
| 18.09.2025 | 13:23:12,961 | 61 | 106,636 | |
| 61 | 106,636 | |||
| 61 | 106,636 | |||
| 18.09.2025 | 13:22:50,196 | 104 | 106,658 | |
| 104 | 106,658 | |||
| 104 | 106,658 | |||
| 18.09.2025 | 13:22:37,661 | 4 | 106,648 | |
| 4 | 106,648 | |||
| 4 | 106,648 | |||
| 18.09.2025 | 13:22:31,756 | 19 | 106,654 | |
| 19 | 106,654 | |||
| 19 | 106,654 | |||
| 18.09.2025 | 13:22:01,839 | 32 | 106,632 | |
| 32 | 106,632 | |||
| 32 | 106,632 | |||
| 18.09.2025 | 13:21:39,706 | 2 | 106,632 | |
| 2 | 106,632 | |||
| 2 | 106,632 | |||
| 18.09.2025 | 13:21:05,738 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 18.09.2025 | 13:20:28,390 | 469 | 106,612 | |
| 469 | 106,612 | |||
| 469 | 106,612 | |||
| 18.09.2025 | 13:19:40,175 | 2 | 106,604 | |
| 2 | 106,604 | |||
| 2 | 106,604 | |||
| 18.09.2025 | 13:18:52,183 | 6 | 106,618 | |
| 6 | 106,618 | |||
| 6 | 106,618 | |||
| 18.09.2025 | 13:18:49,121 | 9 | 106,614 | |
| 9 | 106,614 | |||
| 9 | 106,614 | |||
| 18.09.2025 | 13:18:26,900 | 6 | 106,608 | |
| 6 | 106,608 | |||
| 6 | 106,608 | |||
| 18.09.2025 | 13:17:52,333 | 3 | 106,596 | |
| 3 | 106,596 | |||
| 3 | 106,596 | |||
| 18.09.2025 | 13:17:46,434 | 15 | 106,602 | |
| 15 | 106,602 | |||
| 15 | 106,602 | |||
| 18.09.2025 | 13:16:44,428 | 103 | 106,628 | |
| 103 | 106,628 | |||
| 103 | 106,628 | |||
| 18.09.2025 | 13:16:28,317 | 10 | 106,606 | |
| 10 | 106,606 | |||
| 10 | 106,606 | |||
| 18.09.2025 | 13:15:53,172 | 3 | 106,602 | |
| 3 | 106,602 | |||
| 3 | 106,602 | |||
| 18.09.2025 | 13:15:40,117 | 57 | 106,608 | |
| 57 | 106,608 | |||
| 57 | 106,608 | |||
| 18.09.2025 | 13:15:39,085 | 8 | 106,608 | |
| 8 | 106,608 | |||
| 8 | 106,608 | |||
| 18.09.2025 | 13:15:09,702 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 18.09.2025 | 13:15:08,845 | 46 | 106,582 | |
| 46 | 106,582 | |||
| 46 | 106,582 | |||
| 18.09.2025 | 13:15:06,307 | 9 | 106,582 | |
| 9 | 106,582 | |||
| 9 | 106,582 | |||
| 18.09.2025 | 13:13:36,825 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 18.09.2025 | 13:13:27,182 | 1 | 106,612 | |
| 1 | 106,612 | |||
| 1 | 106,612 | |||
| 18.09.2025 | 13:13:11,670 | 8 | 106,612 | |
| 8 | 106,612 | |||
| 8 | 106,612 | |||
| 18.09.2025 | 13:13:09,318 | 10 | 106,628 | |
| 10 | 106,628 | |||
| 10 | 106,628 | |||
| 18.09.2025 | 13:13:06,851 | 64 | 106,616 | |
| 64 | 106,616 | |||
| 64 | 106,616 | |||
| 18.09.2025 | 13:12:45,984 | 20 | 106,612 | |
| 20 | 106,612 | |||
| 20 | 106,612 | |||
| 18.09.2025 | 13:12:43,838 | 1 | 106,612 | |
| 1 | 106,612 | |||
| 1 | 106,612 | |||
| 18.09.2025 | 13:12:29,911 | 3 | 106,612 | |
| 3 | 106,612 | |||
| 3 | 106,612 | |||
| 18.09.2025 | 13:12:10,348 | 100 | 106,60 | |
| 9 | 106,60 | |||
| 12 | 106,60 | |||
| 100 | 106,60 | |||
| 79 | 106,60 | |||
| 18.09.2025 | 13:11:13,085 | 14 | 106,578 | |
| 14 | 106,578 | |||
| 14 | 106,578 | |||
| 18.09.2025 | 13:10:37,524 | 10 | 106,626 | |
| 10 | 106,626 | |||
| 10 | 106,626 | |||
| 18.09.2025 | 13:09:47,874 | 2 | 106,598 | |
| 2 | 106,598 | |||
| 2 | 106,598 | |||
| 18.09.2025 | 13:09:38,016 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 18.09.2025 | 13:09:36,808 | 2 | 106,598 | |
| 2 | 106,598 | |||
| 2 | 106,598 | |||
| 18.09.2025 | 13:09:28,560 | 50 | 106,572 | |
| 50 | 106,572 | |||
| 50 | 106,572 | |||
| 18.09.2025 | 13:09:28,400 | 5 | 106,588 | |
| 5 | 106,588 | |||
| 5 | 106,588 | |||
| 18.09.2025 | 13:09:20,769 | 100 | 106,588 | |
| 100 | 106,588 | |||
| 100 | 106,588 | |||
| 18.09.2025 | 13:09:19,619 | 47 | 106,572 | |
| 47 | 106,572 | |||
| 47 | 106,572 | |||
| 18.09.2025 | 13:09:07,588 | 14 | 106,566 | |
| 14 | 106,566 | |||
| 14 | 106,566 | |||
| 18.09.2025 | 13:08:36,616 | 100 | 106,562 | |
| 100 | 106,562 | |||
| 100 | 106,562 | |||
| 18.09.2025 | 13:08:07,036 | 15 | 106,562 | |
| 15 | 106,562 | |||
| 15 | 106,562 | |||
| 18.09.2025 | 13:07:51,631 | 11 | 106,552 | |
| 11 | 106,552 | |||
| 11 | 106,552 | |||
| 18.09.2025 | 13:06:43,859 | 8 | 106,538 | |
| 8 | 106,538 | |||
| 8 | 106,538 | |||
| 18.09.2025 | 13:06:09,165 | 310 | 106,536 | |
| 310 | 106,536 | |||
| 310 | 106,536 | |||
| 18.09.2025 | 13:05:33,250 | 4 | 106,516 | |
| 4 | 106,516 | |||
| 4 | 106,516 | |||
| 18.09.2025 | 13:04:09,121 | 5 | 106,522 | |
| 5 | 106,522 | |||
| 5 | 106,522 | |||
| 18.09.2025 | 13:03:32,338 | 5 | 106,536 | |
| 5 | 106,536 | |||
| 5 | 106,536 | |||
| 18.09.2025 | 13:03:12,260 | 46 | 106,568 | |
| 46 | 106,568 | |||
| 46 | 106,568 | |||
| 18.09.2025 | 13:01:54,721 | 20 | 106,568 | |
| 20 | 106,568 | |||
| 20 | 106,568 | |||
| 18.09.2025 | 13:01:39,461 | 5 | 106,554 | |
| 5 | 106,554 | |||
| 5 | 106,554 | |||
| 18.09.2025 | 13:01:24,208 | 3 | 106,526 | |
| 3 | 106,526 | |||
| 3 | 106,526 | |||
| 18.09.2025 | 13:01:15,464 | 1 | 106,564 | |
| 1 | 106,564 | |||
| 1 | 106,564 | |||
| 18.09.2025 | 13:00:46,472 | 40 | 106,558 | |
| 40 | 106,558 | |||
| 40 | 106,558 | |||
| 18.09.2025 | 13:00:42,658 | 200 | 106,536 | |
| 200 | 106,536 | |||
| 200 | 106,536 | |||
| 18.09.2025 | 13:00:16,786 | 21 | 106,495 | |
| 21 | 106,495 | |||
| 21 | 106,495 | |||
| 18.09.2025 | 12:59:47,153 | 2 | 106,456 | |
| 2 | 106,456 | |||
| 2 | 106,456 | |||
| 18.09.2025 | 12:59:18,502 | 31 | 106,456 | |
| 31 | 106,456 | |||
| 31 | 106,456 | |||
| 18.09.2025 | 12:59:07,488 | 6 | 106,478 | |
| 6 | 106,478 | |||
| 6 | 106,478 | |||
| 18.09.2025 | 12:58:43,394 | 9 | 106,452 | |
| 9 | 106,452 | |||
| 9 | 106,452 | |||
| 18.09.2025 | 12:58:10,735 | 9 | 106,454 | |
| 9 | 106,454 | |||
| 9 | 106,454 | |||
| 18.09.2025 | 12:57:53,716 | 2 | 106,436 | |
| 2 | 106,436 | |||
| 2 | 106,436 | |||
| 18.09.2025 | 12:57:52,873 | 1 | 106,454 | |
| 1 | 106,454 | |||
| 1 | 106,454 | |||
| 18.09.2025 | 12:57:51,064 | 1 | 106,454 | |
| 1 | 106,454 | |||
| 1 | 106,454 | |||
| 18.09.2025 | 12:57:50,476 | 6 | 106,454 | |
| 6 | 106,454 | |||
| 6 | 106,454 | |||
| 18.09.2025 | 12:57:21,188 | 1 | 106,458 | |
| 1 | 106,458 | |||
| 1 | 106,458 | |||
| 18.09.2025 | 12:57:20,583 | 1 | 106,458 | |
| 1 | 106,458 | |||
| 1 | 106,458 | |||
| 18.09.2025 | 12:57:18,652 | 10 | 106,442 | |
| 10 | 106,442 | |||
| 10 | 106,442 | |||
| 18.09.2025 | 12:57:17,463 | 1 | 106,442 | |
| 1 | 106,442 | |||
| 1 | 106,442 | |||
| 18.09.2025 | 12:57:15,579 | 2 | 106,442 | |
| 2 | 106,442 | |||
| 2 | 106,442 | |||
| 18.09.2025 | 12:57:05,887 | 11 | 106,464 | |
| 11 | 106,464 | |||
| 11 | 106,464 | |||
| 18.09.2025 | 12:57:03,780 | 3 | 106,464 | |
| 3 | 106,464 | |||
| 3 | 106,464 | |||
| 18.09.2025 | 12:56:44,165 | 1 | 106,458 | |
| 1 | 106,458 | |||
| 1 | 106,458 | |||
| 18.09.2025 | 12:56:43,662 | 2 | 106,442 | |
| 2 | 106,442 | |||
| 2 | 106,442 | |||
| 18.09.2025 | 12:56:11,911 | 18 | 106,442 | |
| 18 | 106,442 | |||
| 18 | 106,442 | |||
| 18.09.2025 | 12:55:46,900 | 1 | 106,458 | |
| 1 | 106,458 | |||
| 1 | 106,458 | |||
| 18.09.2025 | 12:55:43,008 | 2 | 106,436 | |
| 2 | 106,436 | |||
| 2 | 106,436 | |||
| 18.09.2025 | 12:55:21,325 | 25 | 106,442 | |
| 25 | 106,442 | |||
| 25 | 106,442 | |||
| 18.09.2025 | 12:54:44,531 | 93 | 106,458 | |
| 93 | 106,458 | |||
| 93 | 106,458 | |||
| 18.09.2025 | 12:53:46,437 | 98 | 106,444 | |
| 98 | 106,444 | |||
| 98 | 106,444 | |||
| 18.09.2025 | 12:53:42,181 | 3 | 106,426 | |
| 3 | 106,426 | |||
| 3 | 106,426 | |||
| 18.09.2025 | 12:53:15,406 | 4 | 106,434 | |
| 4 | 106,434 | |||
| 4 | 106,434 | |||
| 18.09.2025 | 12:51:05,745 | 78 | 106,436 | |
| 78 | 106,436 | |||
| 78 | 106,436 | |||
| 18.09.2025 | 12:49:13,814 | 1 | 106,468 | |
| 1 | 106,468 | |||
| 1 | 106,468 | |||
| 18.09.2025 | 12:49:10,869 | 4 | 106,464 | |
| 4 | 106,464 | |||
| 4 | 106,464 | |||
| 18.09.2025 | 12:48:52,967 | 842 | 106,466 | |
| 842 | 106,466 | |||
| 842 | 106,466 | |||
| 18.09.2025 | 12:48:45,578 | 40 | 106,472 | |
| 40 | 106,472 | |||
| 40 | 106,472 | |||
| 18.09.2025 | 12:48:33,034 | 2 | 106,494 | |
| 2 | 106,494 | |||
| 2 | 106,494 | |||
| 18.09.2025 | 12:48:06,370 | 1 | 106,472 | |
| 1 | 106,472 | |||
| 1 | 106,472 | |||
| 18.09.2025 | 12:47:47,950 | 40 | 106,476 | |
| 40 | 106,476 | |||
| 40 | 106,476 | |||
| 18.09.2025 | 12:47:02,003 | 3 | 106,488 | |
| 3 | 106,488 | |||
| 3 | 106,488 | |||
| 18.09.2025 | 12:46:54,524 | 10 | 106,488 | |
| 10 | 106,488 | |||
| 10 | 106,488 | |||
| 18.09.2025 | 12:46:44,253 | 10 | 106,476 | |
| 10 | 106,476 | |||
| 10 | 106,476 | |||
| 18.09.2025 | 12:46:40,370 | 1 | 106,488 | |
| 1 | 106,488 | |||
| 1 | 106,488 | |||
| 18.09.2025 | 12:45:58,380 | 18 | 106,482 | |
| 18 | 106,482 | |||
| 18 | 106,482 | |||
| 18.09.2025 | 12:44:50,046 | 49 | 106,508 | |
| 49 | 106,508 | |||
| 49 | 106,508 | |||
| 18.09.2025 | 12:44:37,212 | 3 | 106,502 | |
| 3 | 106,502 | |||
| 3 | 106,502 | |||
| 18.09.2025 | 12:44:32,401 | 1 | 106,514 | |
| 1 | 106,514 | |||
| 1 | 106,514 | |||
| 18.09.2025 | 12:44:06,548 | 5 | 106,496 | |
| 5 | 106,496 | |||
| 5 | 106,496 | |||
| 18.09.2025 | 12:44:04,413 | 1 | 106,514 | |
| 1 | 106,514 | |||
| 1 | 106,514 | |||
| 18.09.2025 | 12:44:02,777 | 17 | 106,496 | |
| 17 | 106,496 | |||
| 17 | 106,496 | |||
| 18.09.2025 | 12:41:10,894 | 70 | 106,492 | |
| 70 | 106,492 | |||
| 70 | 106,492 | |||
| 18.09.2025 | 12:40:27,308 | 5 | 106,486 | |
| 5 | 106,486 | |||
| 5 | 106,486 | |||
| 18.09.2025 | 12:40:24,404 | 1 360 | 106,504 | |
| 1 360 | 106,504 | |||
| 1 360 | 106,504 | |||
| 18.09.2025 | 12:40:17,791 | 1 | 106,486 | |
| 1 | 106,486 | |||
| 1 | 106,486 | |||
| 18.09.2025 | 12:40:12,067 | 15 | 106,50 | |
| 15 | 106,50 | |||
| 15 | 106,50 | |||
| 18.09.2025 | 12:39:47,387 | 4 | 106,482 | |
| 4 | 106,482 | |||
| 4 | 106,482 | |||
| 18.09.2025 | 12:39:25,982 | 1 | 106,504 | |
| 1 | 106,504 | |||
| 1 | 106,504 | |||
| 18.09.2025 | 12:39:09,184 | 140 | 106,508 | |
| 140 | 106,508 | |||
| 140 | 106,508 | |||
| 18.09.2025 | 12:38:56,058 | 2 | 106,504 | |
| 2 | 106,504 | |||
| 2 | 106,504 | |||
| 18.09.2025 | 12:38:39,920 | 2 | 106,508 | |
| 2 | 106,508 | |||
| 2 | 106,508 | |||
| 18.09.2025 | 12:38:25,071 | 2 | 106,504 | |
| 2 | 106,504 | |||
| 2 | 106,504 | |||
| 18.09.2025 | 12:37:53,684 | 3 | 106,514 | |
| 3 | 106,514 | |||
| 3 | 106,514 | |||
| 18.09.2025 | 12:37:26,186 | 1 | 106,492 | |
| 1 | 106,492 | |||
| 1 | 106,492 | |||
| 18.09.2025 | 12:37:24,330 | 10 | 106,508 | |
| 10 | 106,508 | |||
| 10 | 106,508 | |||
| 18.09.2025 | 12:37:20,655 | 2 | 106,492 | |
| 2 | 106,492 | |||
| 2 | 106,492 | |||
| 18.09.2025 | 12:37:12,280 | 50 | 106,492 | |
| 50 | 106,492 | |||
| 50 | 106,492 | |||
| 18.09.2025 | 12:36:42,820 | 8 | 106,482 | |
| 2 | 106,482 | |||
| 6 | 106,482 | |||
| 8 | 106,482 | |||
| 18.09.2025 | 12:36:30,961 | 77 | 106,504 | |
| 77 | 106,504 | |||
| 77 | 106,504 | |||
| 18.09.2025 | 12:35:57,693 | 10 | 106,504 | |
| 10 | 106,504 | |||
| 10 | 106,504 | |||
| 18.09.2025 | 12:35:07,028 | 25 | 106,498 | |
| 25 | 106,498 | |||
| 25 | 106,498 | |||
| 18.09.2025 | 12:34:29,170 | 2 | 106,488 | |
| 2 | 106,488 | |||
| 2 | 106,488 | |||
| 18.09.2025 | 12:34:08,896 | 8 | 106,488 | |
| 8 | 106,488 | |||
| 8 | 106,488 | |||
| 18.09.2025 | 12:33:14,984 | 10 | 106,478 | |
| 10 | 106,478 | |||
| 10 | 106,478 | |||
| 18.09.2025 | 12:32:58,394 | 5 | 106,478 | |
| 5 | 106,478 | |||
| 5 | 106,478 | |||
| 18.09.2025 | 12:32:57,369 | 213 | 106,472 | |
| 213 | 106,472 | |||
| 213 | 106,472 | |||
| 18.09.2025 | 12:32:56,359 | 40 | 106,472 | |
| 40 | 106,472 | |||
| 40 | 106,472 | |||
| 18.09.2025 | 12:32:48,829 | 2 | 106,472 | |
| 2 | 106,472 | |||
| 2 | 106,472 | |||
| 18.09.2025 | 12:32:47,420 | 2 | 106,472 | |
| 2 | 106,472 | |||
| 2 | 106,472 | |||
| 18.09.2025 | 12:32:43,196 | 5 | 106,476 | |
| 5 | 106,476 | |||
| 5 | 106,476 | |||
| 18.09.2025 | 12:32:30,033 | 46 | 106,494 | |
| 46 | 106,494 | |||
| 46 | 106,494 | |||
| 18.09.2025 | 12:32:20,668 | 281 | 106,494 | |
| 281 | 106,494 | |||
| 281 | 106,494 | |||
| 18.09.2025 | 12:32:05,907 | 51 | 106,498 | |
| 51 | 106,498 | |||
| 51 | 106,498 | |||
| 18.09.2025 | 12:32:05,312 | 16 | 106,482 | |
| 16 | 106,482 | |||
| 16 | 106,482 | |||
| 18.09.2025 | 12:32:04,606 | 1 | 106,482 | |
| 1 | 106,482 | |||
| 1 | 106,482 | |||
| 18.09.2025 | 12:32:01,479 | 3 | 106,482 | |
| 3 | 106,482 | |||
| 3 | 106,482 | |||
| 18.09.2025 | 12:31:39,268 | 1 | 106,514 | |
| 1 | 106,514 | |||
| 1 | 106,514 | |||
| 18.09.2025 | 12:31:18,601 | 188 | 106,502 | |
| 188 | 106,502 | |||
| 188 | 106,502 | |||
| 18.09.2025 | 12:30:59,686 | 100 | 106,518 | |
| 100 | 106,518 | |||
| 100 | 106,518 | |||
| 18.09.2025 | 12:30:48,346 | 4 | 106,518 | |
| 4 | 106,518 | |||
| 4 | 106,518 | |||
| 18.09.2025 | 12:30:46,041 | 2 | 106,502 | |
| 2 | 106,502 | |||
| 2 | 106,502 | |||
| 18.09.2025 | 12:30:39,892 | 32 | 106,506 | |
| 32 | 106,506 | |||
| 32 | 106,506 | |||
| 18.09.2025 | 12:30:25,463 | 3 | 106,506 | |
| 3 | 106,506 | |||
| 3 | 106,506 | |||
| 18.09.2025 | 12:30:10,637 | 1 | 106,524 | |
| 1 | 106,524 | |||
| 1 | 106,524 | |||
| 18.09.2025 | 12:30:09,830 | 145 | 106,524 | |
| 145 | 106,524 | |||
| 145 | 106,524 | |||
| 18.09.2025 | 12:29:55,805 | 3 | 106,528 | |
| 3 | 106,528 | |||
| 3 | 106,528 | |||
| 18.09.2025 | 12:28:21,121 | 2 | 106,508 | |
| 2 | 106,508 | |||
| 2 | 106,508 | |||
| 18.09.2025 | 12:28:07,820 | 10 | 106,502 | |
| 10 | 106,502 | |||
| 10 | 106,502 | |||
| 18.09.2025 | 12:27:23,460 | 169 | 106,506 | |
| 169 | 106,506 | |||
| 169 | 106,506 | |||
| 18.09.2025 | 12:27:21,429 | 13 | 106,506 | |
| 13 | 106,506 | |||
| 13 | 106,506 | |||
| 18.09.2025 | 12:25:57,591 | 1 | 106,534 | |
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 18.09.2025 | 12:25:49,723 | 15 | 106,526 | |
| 15 | 106,526 | |||
| 15 | 106,526 | |||
| 18.09.2025 | 12:24:42,267 | 50 | 106,516 | |
| 50 | 106,516 | |||
| 50 | 106,516 | |||
| 18.09.2025 | 12:24:08,668 | 3 | 106,516 | |
| 3 | 106,516 | |||
| 3 | 106,516 | |||
| 18.09.2025 | 12:24:01,629 | 1 | 106,534 | |
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 18.09.2025 | 12:23:45,738 | 2 | 106,548 | |
| 2 | 106,548 | |||
| 2 | 106,548 | |||
| 18.09.2025 | 12:23:34,831 | 55 | 106,532 | |
| 55 | 106,532 | |||
| 55 | 106,532 | |||
| 18.09.2025 | 12:22:46,542 | 1 | 106,542 | |
| 1 | 106,542 | |||
| 1 | 106,542 | |||
| 18.09.2025 | 12:22:40,729 | 1 | 106,546 | |
| 1 | 106,546 | |||
| 1 | 106,546 | |||
| 18.09.2025 | 12:21:57,862 | 1 | 106,566 | |
| 1 | 106,566 | |||
| 1 | 106,566 | |||
| 18.09.2025 | 12:21:24,204 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 18.09.2025 | 12:21:16,034 | 1 | 106,586 | |
| 1 | 106,586 | |||
| 1 | 106,586 | |||
| 18.09.2025 | 12:21:15,016 | 1 | 106,604 | |
| 1 | 106,604 | |||
| 1 | 106,604 | |||
| 18.09.2025 | 12:19:46,670 | 1 | 106,594 | |
| 1 | 106,594 | |||
| 1 | 106,594 | |||
| 18.09.2025 | 12:19:28,722 | 1 | 106,594 | |
| 1 | 106,594 | |||
| 1 | 106,594 | |||
| 18.09.2025 | 12:18:39,210 | 1 | 106,572 | |
| 1 | 106,572 | |||
| 1 | 106,572 | |||
| 18.09.2025 | 12:17:45,774 | 1 | 106,586 | |
| 1 | 106,586 | |||
| 1 | 106,586 | |||
| 18.09.2025 | 12:17:03,897 | 2 | 106,608 | |
| 2 | 106,608 | |||
| 2 | 106,608 | |||
| 18.09.2025 | 12:15:46,050 | 47 | 106,594 | |
| 47 | 106,594 | |||
| 47 | 106,594 | |||
| 18.09.2025 | 12:15:43,136 | 2 | 106,594 | |
| 2 | 106,594 | |||
| 2 | 106,594 | |||
| 18.09.2025 | 12:14:47,045 | 5 | 106,598 | |
| 5 | 106,598 | |||
| 5 | 106,598 | |||
| 18.09.2025 | 12:14:38,703 | 46 | 106,576 | |
| 46 | 106,576 | |||
| 46 | 106,576 | |||
| 18.09.2025 | 12:14:13,463 | 40 | 106,588 | |
| 40 | 106,588 | |||
| 40 | 106,588 | |||
| 18.09.2025 | 12:13:57,167 | 5 | 106,566 | |
| 5 | 106,566 | |||
| 5 | 106,566 | |||
| 18.09.2025 | 12:13:51,361 | 1 | 106,566 | |
| 1 | 106,566 | |||
| 1 | 106,566 | |||
| 18.09.2025 | 12:13:48,577 | 55 | 106,566 | |
| 55 | 106,566 | |||
| 55 | 106,566 | |||
| 18.09.2025 | 12:13:40,677 | 2 | 106,588 | |
| 2 | 106,588 | |||
| 2 | 106,588 | |||
| 18.09.2025 | 12:13:23,673 | 19 | 106,594 | |
| 19 | 106,594 | |||
| 19 | 106,594 | |||
| 18.09.2025 | 12:13:21,692 | 1 | 106,588 | |
| 1 | 106,588 | |||
| 1 | 106,588 | |||
| 18.09.2025 | 12:12:44,424 | 2 | 106,588 | |
| 2 | 106,588 | |||
| 2 | 106,588 | |||
| 18.09.2025 | 12:12:30,377 | 4 | 106,588 | |
| 4 | 106,588 | |||
| 4 | 106,588 | |||
| 18.09.2025 | 12:12:27,975 | 10 | 106,572 | |
| 10 | 106,572 | |||
| 10 | 106,572 | |||
| 18.09.2025 | 12:11:44,504 | 200 | 106,578 | |
| 200 | 106,578 | |||
| 200 | 106,578 | |||
| 18.09.2025 | 12:11:29,376 | 4 | 106,574 | |
| 4 | 106,574 | |||
| 4 | 106,574 | |||
| 18.09.2025 | 12:11:26,397 | 5 | 106,574 | |
| 5 | 106,574 | |||
| 5 | 106,574 | |||
| 18.09.2025 | 12:11:17,425 | 1 | 106,578 | |
| 1 | 106,578 | |||
| 1 | 106,578 | |||
| 18.09.2025 | 12:10:05,263 | 1 | 106,578 | |
| 1 | 106,578 | |||
| 1 | 106,578 | |||
| 18.09.2025 | 12:09:04,363 | 4 | 106,556 | |
| 4 | 106,556 | |||
| 4 | 106,556 | |||
| 18.09.2025 | 12:08:15,197 | 1 | 106,582 | |
| 1 | 106,582 | |||
| 1 | 106,582 | |||
| 18.09.2025 | 12:07:53,880 | 3 | 106,582 | |
| 3 | 106,582 | |||
| 3 | 106,582 | |||
| 18.09.2025 | 12:07:49,050 | 3 | 106,582 | |
| 3 | 106,582 | |||
| 3 | 106,582 | |||
| 18.09.2025 | 12:07:32,694 | 4 | 106,594 | |
| 4 | 106,594 | |||
| 4 | 106,594 | |||
| 18.09.2025 | 12:07:17,918 | 5 | 106,582 | |
| 5 | 106,582 | |||
| 5 | 106,582 | |||
| 18.09.2025 | 12:07:13,653 | 70 | 106,588 | |
| 70 | 106,588 | |||
| 70 | 106,588 | |||
| 18.09.2025 | 12:06:36,414 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 18.09.2025 | 12:06:34,789 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 18.09.2025 | 12:06:06,284 | 281 | 106,568 | |
| 281 | 106,568 | |||
| 281 | 106,568 | |||
| 18.09.2025 | 12:05:41,336 | 1 | 106,552 | |
| 1 | 106,552 | |||
| 1 | 106,552 | |||
| 18.09.2025 | 12:05:20,049 | 2 | 106,558 | |
| 2 | 106,558 | |||
| 2 | 106,558 | |||
| 18.09.2025 | 12:04:38,996 | 17 | 106,542 | |
| 17 | 106,542 | |||
| 17 | 106,542 | |||
| 18.09.2025 | 12:04:38,755 | 2 | 106,542 | |
| 2 | 106,542 | |||
| 2 | 106,542 | |||
| 18.09.2025 | 12:04:35,717 | 93 | 106,558 | |
| 93 | 106,558 | |||
| 93 | 106,558 | |||
| 18.09.2025 | 12:03:11,987 | 1 | 106,522 | |
| 1 | 106,522 | |||
| 1 | 106,522 | |||
| 18.09.2025 | 12:03:06,382 | 41 | 106,528 | |
| 41 | 106,528 | |||
| 41 | 106,528 | |||
| 18.09.2025 | 12:02:51,598 | 3 | 106,512 | |
| 3 | 106,512 | |||
| 3 | 106,512 | |||
| 18.09.2025 | 12:02:51,044 | 1 | 106,524 | |
| 1 | 106,524 | |||
| 1 | 106,524 | |||
| 18.09.2025 | 12:02:48,515 | 1 | 106,512 | |
| 1 | 106,512 | |||
| 1 | 106,512 | |||
| 18.09.2025 | 12:01:30,720 | 2 | 106,502 | |
| 2 | 106,502 | |||
| 2 | 106,502 | |||
| 18.09.2025 | 12:01:11,111 | 10 | 106,504 | |
| 10 | 106,504 | |||
| 10 | 106,504 | |||
| 18.09.2025 | 12:00:50,264 | 21 | 106,502 | |
| 21 | 106,502 | |||
| 21 | 106,502 | |||
| 18.09.2025 | 12:00:37,591 | 2 | 106,502 | |
| 2 | 106,502 | |||
| 2 | 106,502 | |||
| 18.09.2025 | 12:00:31,898 | 103 | 106,502 | |
| 103 | 106,502 | |||
| 103 | 106,502 | |||
| 18.09.2025 | 12:00:29,707 | 35 | 106,514 | |
| 35 | 106,514 | |||
| 35 | 106,514 | |||
| 18.09.2025 | 11:59:56,094 | 9 | 106,504 | |
| 9 | 106,504 | |||
| 9 | 106,504 | |||
| 18.09.2025 | 11:59:54,527 | 5 | 106,504 | |
| 5 | 106,504 | |||
| 5 | 106,504 | |||
| 18.09.2025 | 11:59:35,534 | 2 | 106,492 | |
| 2 | 106,492 | |||
| 2 | 106,492 | |||
| 18.09.2025 | 11:59:20,696 | 4 | 106,508 | |
| 4 | 106,508 | |||
| 4 | 106,508 | |||
| 18.09.2025 | 11:59:11,773 | 1 | 106,518 | |
| 1 | 106,518 | |||
| 1 | 106,518 | |||
| 18.09.2025 | 11:59:01,875 | 2 | 106,502 | |
| 2 | 106,502 | |||
| 2 | 106,502 | |||
| 18.09.2025 | 11:58:49,070 | 30 | 106,502 | |
| 30 | 106,502 | |||
| 30 | 106,502 | |||
| 18.09.2025 | 11:58:34,818 | 1 | 106,506 | |
| 1 | 106,506 | |||
| 1 | 106,506 | |||
| 18.09.2025 | 11:57:48,589 | 2 | 106,502 | |
| 2 | 106,502 | |||
| 2 | 106,502 | |||
| 18.09.2025 | 11:57:42,524 | 1 | 106,496 | |
| 1 | 106,496 | |||
| 1 | 106,496 | |||
| 18.09.2025 | 11:57:37,119 | 4 | 106,514 | |
| 4 | 106,514 | |||
| 4 | 106,514 | |||
| 18.09.2025 | 11:57:35,570 | 66 | 106,514 | |
| 66 | 106,514 | |||
| 66 | 106,514 | |||
| 18.09.2025 | 11:57:20,858 | 25 | 106,514 | |
| 25 | 106,514 | |||
| 25 | 106,514 | |||
| 18.09.2025 | 11:56:39,114 | 61 | 106,528 | |
| 61 | 106,528 | |||
| 61 | 106,528 | |||
| 18.09.2025 | 11:56:18,637 | 125 | 106,496 | |
| 125 | 106,496 | |||
| 125 | 106,496 | |||
| 18.09.2025 | 11:55:33,931 | 2 | 106,498 | |
| 2 | 106,498 | |||
| 2 | 106,498 | |||
| 18.09.2025 | 11:55:08,213 | 3 | 106,492 | |
| 3 | 106,492 | |||
| 3 | 106,492 | |||
| 18.09.2025 | 11:55:04,003 | 6 | 106,522 | |
| 6 | 106,522 | |||
| 6 | 106,522 | |||
| 18.09.2025 | 11:54:45,547 | 1 | 106,522 | |
| 1 | 106,522 | |||
| 1 | 106,522 | |||
| 18.09.2025 | 11:54:36,484 | 11 | 106,522 | |
| 11 | 106,522 | |||
| 11 | 106,522 | |||
| 18.09.2025 | 11:54:17,403 | 65 | 106,528 | |
| 65 | 106,528 | |||
| 65 | 106,528 | |||
| 18.09.2025 | 11:53:52,521 | 38 | 106,544 | |
| 38 | 106,544 | |||
| 38 | 106,544 | |||
| 18.09.2025 | 11:53:17,415 | 6 | 106,532 | |
| 6 | 106,532 | |||
| 6 | 106,532 | |||
| 18.09.2025 | 11:53:14,963 | 1 | 106,548 | |
| 1 | 106,548 | |||
| 1 | 106,548 | |||
| 18.09.2025 | 11:53:14,068 | 100 | 106,548 | |
| 100 | 106,548 | |||
| 100 | 106,548 | |||
| 18.09.2025 | 11:53:01,716 | 58 | 106,526 | |
| 58 | 106,526 | |||
| 58 | 106,526 | |||
| 18.09.2025 | 11:52:29,024 | 3 | 106,536 | |
| 3 | 106,536 | |||
| 3 | 106,536 | |||
| 18.09.2025 | 11:52:08,956 | 1 | 106,558 | |
| 1 | 106,558 | |||
| 1 | 106,558 | |||
| 18.09.2025 | 11:52:08,253 | 3 | 106,564 | |
| 3 | 106,564 | |||
| 3 | 106,564 | |||
| 18.09.2025 | 11:52:06,017 | 19 | 106,546 | |
| 19 | 106,546 | |||
| 19 | 106,546 | |||
| 18.09.2025 | 11:51:28,417 | 1 | 106,576 | |
| 1 | 106,576 | |||
| 1 | 106,576 | |||
| 18.09.2025 | 11:50:19,870 | 20 | 106,532 | |
| 20 | 106,532 | |||
| 20 | 106,532 | |||
| 18.09.2025 | 11:50:10,475 | 93 | 106,534 | |
| 93 | 106,534 | |||
| 93 | 106,534 | |||
| 18.09.2025 | 11:50:04,858 | 65 | 106,534 | |
| 65 | 106,534 | |||
| 65 | 106,534 | |||
| 18.09.2025 | 11:49:58,911 | 10 | 106,534 | |
| 10 | 106,534 | |||
| 10 | 106,534 | |||
| 18.09.2025 | 11:49:40,354 | 5 | 106,522 | |
| 5 | 106,522 | |||
| 5 | 106,522 | |||
| 18.09.2025 | 11:47:38,074 | 110 | 106,50 | |
| 110 | 106,50 | |||
| 110 | 106,50 | |||
| 18.09.2025 | 11:46:22,645 | 3 | 106,496 | |
| 3 | 106,496 | |||
| 3 | 106,496 | |||
| 18.09.2025 | 11:46:16,579 | 2 | 106,508 | |
| 2 | 106,508 | |||
| 2 | 106,508 | |||
| 18.09.2025 | 11:46:14,586 | 1 | 106,492 | |
| 1 | 106,492 | |||
| 1 | 106,492 | |||
| 18.09.2025 | 11:45:56,689 | 3 | 106,496 | |
| 3 | 106,496 | |||
| 3 | 106,496 | |||
| 18.09.2025 | 11:45:31,451 | 160 | 106,486 | |
| 160 | 106,486 | |||
| 160 | 106,486 | |||
| 18.09.2025 | 11:45:30,022 | 1 | 106,504 | |
| 1 | 106,504 | |||
| 1 | 106,504 | |||
| 18.09.2025 | 11:44:51,124 | 50 | 106,504 | |
| 50 | 106,504 | |||
| 50 | 106,504 | |||
| 18.09.2025 | 11:44:50,907 | 100 | 106,482 | |
| 100 | 106,482 | |||
| 100 | 106,482 | |||
| 18.09.2025 | 11:42:56,591 | 48 | 106,504 | |
| 48 | 106,504 | |||
| 48 | 106,504 | |||
| 18.09.2025 | 11:42:33,626 | 1 | 106,496 | |
| 1 | 106,496 | |||
| 1 | 106,496 | |||
| 18.09.2025 | 11:42:25,325 | 2 | 106,496 | |
| 2 | 106,496 | |||
| 2 | 106,496 | |||
| 18.09.2025 | 11:41:50,045 | 13 | 106,504 | |
| 13 | 106,504 | |||
| 13 | 106,504 | |||
| 18.09.2025 | 11:41:24,939 | 9 | 106,502 | |
| 9 | 106,502 | |||
| 9 | 106,502 | |||
| 18.09.2025 | 11:41:16,394 | 10 | 106,514 | |
| 10 | 106,514 | |||
| 10 | 106,514 | |||
| 18.09.2025 | 11:41:05,690 | 40 | 106,502 | |
| 40 | 106,502 | |||
| 40 | 106,502 | |||
| 18.09.2025 | 11:41:00,730 | 4 | 106,518 | |
| 4 | 106,518 | |||
| 4 | 106,518 | |||
| 18.09.2025 | 11:41:00,041 | 5 | 106,518 | |
| 5 | 106,518 | |||
| 5 | 106,518 | |||
| 18.09.2025 | 11:40:52,961 | 38 | 106,502 | |
| 38 | 106,502 | |||
| 38 | 106,502 | |||
| 18.09.2025 | 11:40:32,753 | 1 | 106,502 | |
| 1 | 106,502 | |||
| 1 | 106,502 | |||
| 18.09.2025 | 11:40:16,341 | 1 | 106,502 | |
| 1 | 106,502 | |||
| 1 | 106,502 | |||
| 18.09.2025 | 11:39:51,411 | 37 | 106,528 | |
| 37 | 106,528 | |||
| 37 | 106,528 | |||
| 18.09.2025 | 11:39:24,814 | 28 | 106,534 | |
| 28 | 106,534 | |||
| 28 | 106,534 | |||
| 18.09.2025 | 11:39:23,388 | 124 | 106,516 | |
| 124 | 106,516 | |||
| 124 | 106,516 | |||
| 18.09.2025 | 11:38:52,880 | 7 | 106,516 | |
| 7 | 106,516 | |||
| 7 | 106,516 | |||
| 18.09.2025 | 11:38:12,099 | 12 | 106,522 | |
| 12 | 106,522 | |||
| 12 | 106,522 | |||
| 18.09.2025 | 11:37:39,301 | 1 | 106,554 | |
| 1 | 106,554 | |||
| 1 | 106,554 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 13:54:51
Letzte Aktualisierung:
18.09.2025 @ 13:54:51