Tradegate Exchange

Nvidia Corp.

1472

1236

152.70

Date	Time	Volume	Order Volume	Price
29/08/2025	13:03:57.460	3		152.70
			3	152.70
			3	152.70
29/08/2025	13:03:32.066	1		152.80
			1	152.80
			1	152.80
29/08/2025	13:03:18.420	20		152.80
			20	152.80
			20	152.80
29/08/2025	13:03:06.318	65		152.82
			65	152.82
			65	152.82
29/08/2025	13:02:51.283	1		152.82
			1	152.82
			1	152.82
29/08/2025	13:02:26.236	20		152.82
			20	152.82
			20	152.82
29/08/2025	13:02:24.245	10		152.84
			10	152.84
			10	152.84
29/08/2025	13:02:19.943	4		152.84
			4	152.84
			4	152.84
29/08/2025	13:01:26.333	3		152.74
			3	152.74
			3	152.74
29/08/2025	13:01:05.559	10		152.74
			10	152.74
			10	152.74
29/08/2025	13:01:03.872	67		152.68
			67	152.68
			67	152.68
29/08/2025	13:00:45.846	1		152.74
			1	152.74
			1	152.74
29/08/2025	13:00:38.992	33		152.62
			33	152.62
			33	152.62
29/08/2025	12:59:57.989	13		152.50
			13	152.50
			13	152.50
29/08/2025	12:59:53.931	3 339		152.50
			3 339	152.50
			3 339	152.50
29/08/2025	12:59:49.448	1 000		152.50
			1 000	152.50
			1 000	152.50
29/08/2025	12:59:45.010	1 000		152.50
			1 000	152.50
			1 000	152.50
29/08/2025	12:59:37.919	1 000		152.50
			1 000	152.50
			1 000	152.50
29/08/2025	12:59:22.414	1 000		152.50
			1 000	152.50
			1 000	152.50
29/08/2025	12:59:06.799	4		152.48
			4	152.48
			4	152.48
29/08/2025	12:58:03.001	3		152.48
			3	152.48
			3	152.48
29/08/2025	12:58:00.676	11		152.42
			11	152.42
			11	152.42
29/08/2025	12:57:40.507	13		152.48
			13	152.48
			13	152.48
29/08/2025	12:57:28.921	8		152.46
			4	152.46
			4	152.46
			8	152.46
29/08/2025	12:56:03.084	20		152.46
			20	152.46
			20	152.46
29/08/2025	12:55:30.588	3		152.46
			3	152.46
			3	152.46
29/08/2025	12:54:41.656	36		152.50
			36	152.50
			36	152.50
29/08/2025	12:54:34.099	430		152.50
			20	152.50
			410	152.50
			280	152.50
			150	152.50
29/08/2025	12:53:49.023	2 369		152.50
			2 369	152.50
			369	152.50
			2 000	152.50
29/08/2025	12:53:22.931	1 000		152.50
			1 000	152.50
			1 000	152.50
29/08/2025	12:52:40.939	10		152.44
			10	152.44
			10	152.44
29/08/2025	12:51:56.142	1		152.42
			1	152.42
			1	152.42
29/08/2025	12:51:39.280	9		152.44
			9	152.44
			9	152.44
29/08/2025	12:51:21.286	15		152.38
			15	152.38
			15	152.38
29/08/2025	12:51:17.548	1		152.38
			1	152.38
			1	152.38
29/08/2025	12:51:07.886	3		152.36
			3	152.36
			3	152.36
29/08/2025	12:50:48.478	14		152.40
			14	152.40
			14	152.40
29/08/2025	12:50:43.443	750		152.36
			750	152.36
			750	152.36
29/08/2025	12:50:28.577	1		152.36
			1	152.36
			1	152.36
29/08/2025	12:50:10.161	6		152.30
			6	152.30
			6	152.30
29/08/2025	12:48:48.749	5		152.22
			5	152.22
			5	152.22
29/08/2025	12:48:46.941	18		152.22
			18	152.22
			18	152.22
29/08/2025	12:48:06.089	45		152.26
			45	152.26
			45	152.26
29/08/2025	12:47:12.147	5		152.24
			5	152.24
			5	152.24
29/08/2025	12:47:10.451	100		152.22
			100	152.22
			100	152.22
29/08/2025	12:47:08.009	3		152.24
			3	152.24
			3	152.24
29/08/2025	12:46:46.442	4		152.30
			4	152.30
			4	152.30
29/08/2025	12:46:45.263	1		152.24
			1	152.24
			1	152.24
29/08/2025	12:46:36.347	14		152.24
			14	152.24
			14	152.24
29/08/2025	12:45:35.631	3		152.28
			3	152.28
			3	152.28
29/08/2025	12:45:07.347	60		152.24
			60	152.24
			60	152.24
29/08/2025	12:45:04.791	4		152.24
			4	152.24
			4	152.24
29/08/2025	12:44:49.926	1		152.24
			1	152.24
			1	152.24
29/08/2025	12:44:35.959	3		152.26
			3	152.26
			3	152.26
29/08/2025	12:44:05.857	1		152.28
			1	152.28
			1	152.28
29/08/2025	12:43:55.326	30		152.30
			30	152.30
			30	152.30
29/08/2025	12:43:50.651	2		152.32
			2	152.32
			2	152.32
29/08/2025	12:43:41.973	10		152.32
			10	152.32
			10	152.32
29/08/2025	12:43:26.545	1 000		152.32
			1 000	152.32
			1 000	152.32
29/08/2025	12:43:06.995	10		152.38
			10	152.38
			10	152.38
29/08/2025	12:42:25.333	3		152.42
			3	152.42
			3	152.42
29/08/2025	12:42:18.628	7		152.42
			7	152.42
			7	152.42
29/08/2025	12:42:12.857	7		152.38
			7	152.38
			7	152.38
29/08/2025	12:41:50.022	40		152.42
			40	152.42
			40	152.42
29/08/2025	12:41:08.770	8		152.40
			8	152.40
			8	152.40
29/08/2025	12:41:03.599	17		152.44
			17	152.44
			17	152.44
29/08/2025	12:40:53.101	25		152.40
			25	152.40
			25	152.40
29/08/2025	12:40:49.462	32		152.42
			32	152.42
			32	152.42
29/08/2025	12:40:43.616	45		152.42
			45	152.42
			45	152.42
29/08/2025	12:40:40.794	150		152.36
			150	152.36
			150	152.36
29/08/2025	12:40:36.334	4		152.42
			4	152.42
			4	152.42
29/08/2025	12:39:52.689	100		152.36
			85	152.36
			15	152.36
			100	152.36
29/08/2025	12:39:51.978	2		152.44
			2	152.44
			2	152.44
29/08/2025	12:39:50.309	1		152.38
			1	152.38
			1	152.38
29/08/2025	12:39:38.416	108		152.42
			108	152.42
			108	152.42
29/08/2025	12:39:29.317	30		152.44
			30	152.44
			30	152.44
29/08/2025	12:39:28.425	10		152.50
			10	152.50
			10	152.50
29/08/2025	12:39:25.069	8		152.52
			8	152.52
			8	152.52
29/08/2025	12:39:19.104	20		152.52
			20	152.52
			20	152.52
29/08/2025	12:38:36.126	8		152.54
			8	152.54
			8	152.54
29/08/2025	12:38:17.850	3		152.54
			3	152.54
			3	152.54
29/08/2025	12:38:12.526	200		152.54
			200	152.54
			200	152.54
29/08/2025	12:38:10.528	10		152.54
			10	152.54
			10	152.54
29/08/2025	12:38:02.386	1		152.60
			1	152.60
			1	152.60
29/08/2025	12:37:55.848	1		152.56
			1	152.56
			1	152.56
29/08/2025	12:37:26.173	10		152.56
			10	152.56
			10	152.56
29/08/2025	12:36:52.471	30		152.58
			30	152.58
			30	152.58
29/08/2025	12:36:48.931	125		152.54
			125	152.54
			125	152.54
29/08/2025	12:36:30.502	1		152.56
			1	152.56
			1	152.56
29/08/2025	12:36:12.424	10		152.60
			10	152.60
			10	152.60
29/08/2025	12:35:51.380	27		152.58
			27	152.58
			27	152.58
29/08/2025	12:35:18.301	20		152.56
			20	152.56
			20	152.56
29/08/2025	12:35:06.500	4		152.64
			4	152.64
			4	152.64
29/08/2025	12:35:02.134	40		152.60
			40	152.60
			40	152.60
29/08/2025	12:35:01.532	30		152.60
			30	152.60
			30	152.60
29/08/2025	12:34:43.780	45		152.58
			45	152.58
			45	152.58
29/08/2025	12:34:42.657	20		152.54
			20	152.54
			20	152.54
29/08/2025	12:34:10.033	25		152.60
			25	152.60
			25	152.60
29/08/2025	12:34:05.861	30		152.56
			30	152.56
			30	152.56
29/08/2025	12:33:52.971	15		152.56
			15	152.56
			15	152.56
29/08/2025	12:33:39.111	3		152.62
			3	152.62
			3	152.62
29/08/2025	12:33:38.416	100		152.58
			100	152.58
			100	152.58
29/08/2025	12:32:54.876	250		152.56
			250	152.56
			250	152.56
29/08/2025	12:32:25.383	15		152.58
			15	152.58
			15	152.58
29/08/2025	12:31:54.486	2		152.56
			2	152.56
			2	152.56
29/08/2025	12:31:50.197	20		152.54
			20	152.54
			20	152.54
29/08/2025	12:31:19.370	80		152.50
			70	152.50
			80	152.50
			10	152.50
29/08/2025	12:31:01.882	20		152.56
			20	152.56
			20	152.56
29/08/2025	12:30:53.001	32		152.58
			32	152.58
			32	152.58
29/08/2025	12:30:47.665	1		152.58
			1	152.58
			1	152.58
29/08/2025	12:30:34.288	1		152.58
			1	152.58
			1	152.58
29/08/2025	12:30:29.379	20		152.60
			20	152.60
			20	152.60
29/08/2025	12:30:01.063	2		152.60
			2	152.60
			2	152.60
29/08/2025	12:29:53.335	1		152.64
			1	152.64
			1	152.64
29/08/2025	12:29:46.579	6		152.64
			6	152.64
			6	152.64
29/08/2025	12:29:39.379	2		152.66
			2	152.66
			2	152.66
29/08/2025	12:29:19.257	8		152.66
			8	152.66
			8	152.66
29/08/2025	12:28:55.618	100		152.62
			100	152.62
			100	152.62
29/08/2025	12:28:50.216	5		152.66
			5	152.66
			5	152.66
29/08/2025	12:28:23.025	5		152.68
			5	152.68
			5	152.68
29/08/2025	12:28:18.817	5		152.68
			5	152.68
			5	152.68
29/08/2025	12:28:15.599	13		152.62
			13	152.62
			13	152.62
29/08/2025	12:28:03.761	10		152.62
			10	152.62
			10	152.62
29/08/2025	12:27:55.358	2		152.68
			2	152.68
			2	152.68
29/08/2025	12:27:46.883	6		152.66
			6	152.66
			6	152.66
29/08/2025	12:26:29.376	13		152.66
			13	152.66
			13	152.66
29/08/2025	12:25:45.361	2		152.62
			2	152.62
			2	152.62
29/08/2025	12:25:26.534	15		152.62
			15	152.62
			15	152.62
29/08/2025	12:24:33.603	10		152.62
			10	152.62
			10	152.62
29/08/2025	12:24:17.847	290		152.64
			290	152.64
			290	152.64
29/08/2025	12:24:11.078	10		152.62
			10	152.62
			10	152.62
29/08/2025	12:24:10.831	1		152.58
			1	152.58
			1	152.58
29/08/2025	12:24:05.138	2		152.58
			2	152.58
			2	152.58
29/08/2025	12:23:43.297	90		152.56
			90	152.56
			90	152.56
29/08/2025	12:23:32.425	16		152.62
			16	152.62
			16	152.62
29/08/2025	12:22:58.824	3		152.60
			3	152.60
			3	152.60
29/08/2025	12:22:08.495	50		152.66
			50	152.66
			50	152.66
29/08/2025	12:22:02.489	1		152.66
			1	152.66
			1	152.66
29/08/2025	12:21:52.690	20		152.60
			20	152.60
			20	152.60
29/08/2025	12:21:40.824	1		152.68
			1	152.68
			1	152.68
29/08/2025	12:21:05.644	1		152.70
			1	152.70
			1	152.70
29/08/2025	12:21:00.855	50		152.76
			50	152.76
			50	152.76
29/08/2025	12:20:14.134	33		152.74
			33	152.74
			33	152.74
29/08/2025	12:19:29.046	10		152.78
			10	152.78
			10	152.78
29/08/2025	12:18:50.893	65		152.70
			65	152.70
			65	152.70
29/08/2025	12:18:36.672	100		152.70
			100	152.70
			100	152.70
29/08/2025	12:18:26.984	563		152.74
			563	152.74
			563	152.74
29/08/2025	12:18:12.941	14		152.72
			14	152.72
			14	152.72
29/08/2025	12:18:02.546	85		152.72
			85	152.72
			85	152.72
29/08/2025	12:17:57.847	72		152.66
			72	152.66
			72	152.66
29/08/2025	12:16:49.222	1		152.66
			1	152.66
			1	152.66
29/08/2025	12:16:02.898	1		152.66
			1	152.66
			1	152.66
29/08/2025	12:15:14.346	1		152.54
			1	152.54
			1	152.54
29/08/2025	12:14:50.303	2		152.56
			2	152.56
			2	152.56
29/08/2025	12:14:38.790	6		152.60
			6	152.60
			6	152.60
29/08/2025	12:14:21.334	7		152.74
			7	152.74
			7	152.74
29/08/2025	12:14:18.317	33		152.76
			33	152.76
			33	152.76
29/08/2025	12:14:11.859	3		152.78
			3	152.78
			3	152.78
29/08/2025	12:14:08.657	100		152.78
			100	152.78
			100	152.78
29/08/2025	12:14:07.367	25		152.72
			25	152.72
			25	152.72
29/08/2025	12:13:38.340	327		152.76
			327	152.76
			327	152.76
29/08/2025	12:13:30.154	13		152.76
			13	152.76
			13	152.76
29/08/2025	12:13:29.210	5		152.76
			5	152.76
			5	152.76
29/08/2025	12:13:24.003	80		152.70
			80	152.70
			80	152.70
29/08/2025	12:12:24.853	15		152.82
			15	152.82
			15	152.82
29/08/2025	12:12:10.008	2		152.80
			2	152.80
			2	152.80
29/08/2025	12:12:05.255	60		152.74
			60	152.74
			60	152.74
29/08/2025	12:12:03.426	2		152.80
			2	152.80
			2	152.80
29/08/2025	12:11:53.304	1		152.80
			1	152.80
			1	152.80
29/08/2025	12:11:36.986	10		152.80
			10	152.80
			10	152.80
29/08/2025	12:11:07.517	2		152.74
			2	152.74
			2	152.74
29/08/2025	12:10:43.395	2		152.72
			2	152.72
			2	152.72
29/08/2025	12:09:15.556	2		152.64
			2	152.64
			2	152.64
29/08/2025	12:09:07.167	3		152.64
			3	152.64
			3	152.64
29/08/2025	12:08:47.751	4		152.68
			4	152.68
			4	152.68
29/08/2025	12:08:44.413	20		152.68
			20	152.68
			20	152.68
29/08/2025	12:08:38.787	1		152.68
			1	152.68
			1	152.68
29/08/2025	12:08:01.080	4		152.68
			4	152.68
			4	152.68
29/08/2025	12:07:36.834	38		152.68
			38	152.68
			38	152.68
29/08/2025	12:07:21.994	17		152.64
			17	152.64
			17	152.64
29/08/2025	12:07:18.840	10		152.64
			10	152.64
			10	152.64
29/08/2025	12:06:56.029	7		152.64
			7	152.64
			7	152.64
29/08/2025	12:06:43.525	180		152.70
			180	152.70
			180	152.70
29/08/2025	12:06:34.900	80		152.68
			80	152.68
			80	152.68
29/08/2025	12:06:33.896	1		152.68
			1	152.68
			1	152.68
29/08/2025	12:06:26.718	20		152.66
			20	152.66
			20	152.66
29/08/2025	12:06:11.685	95		152.62
			65	152.62
			30	152.62
			95	152.62
29/08/2025	12:06:02.604	1		152.68
			1	152.68
			1	152.68
29/08/2025	12:06:00.091	1		152.70
			1	152.70
			1	152.70
29/08/2025	12:05:58.077	30		152.68
			30	152.68
			30	152.68
29/08/2025	12:05:45.781	1		152.68
			1	152.68
			1	152.68
29/08/2025	12:05:36.196	100		152.68
			100	152.68
			100	152.68
29/08/2025	12:05:23.028	2		152.64
			2	152.64
			2	152.64
29/08/2025	12:05:20.677	53		152.70
			53	152.70
			53	152.70
29/08/2025	12:05:11.409	20		152.62
			20	152.62
			20	152.62
29/08/2025	12:04:08.375	3		152.56
			3	152.56
			3	152.56
29/08/2025	12:03:55.795	1		152.58
			1	152.58
			1	152.58
29/08/2025	12:03:55.049	3		152.54
			3	152.54
			3	152.54
29/08/2025	12:03:52.260	33		152.58
			33	152.58
			33	152.58
29/08/2025	12:03:31.520	1		152.58
			1	152.58
			1	152.58
29/08/2025	12:02:46.754	490		152.54
			490	152.54
			490	152.54
29/08/2025	12:02:44.199	60		152.60
			60	152.60
			60	152.60
29/08/2025	12:02:30.338	15		152.60
			15	152.60
			15	152.60
29/08/2025	12:02:16.609	22		152.54
			22	152.54
			22	152.54
29/08/2025	12:01:54.243	1		152.60
			1	152.60
			1	152.60
29/08/2025	12:01:40.543	2		152.58
			2	152.58
			2	152.58
29/08/2025	12:01:40.017	40		152.52
			40	152.52
			40	152.52
29/08/2025	12:01:18.711	1		152.58
			1	152.58
			1	152.58
29/08/2025	12:01:07.643	3		152.50
			3	152.50
			3	152.50
29/08/2025	12:00:58.789	1		152.58
			1	152.58
			1	152.58
29/08/2025	12:00:58.682	1		152.58
			1	152.58
			1	152.58
29/08/2025	12:00:46.924	35		152.60
			35	152.60
			35	152.60
29/08/2025	12:00:40.474	6		152.58
			6	152.58
			6	152.58
29/08/2025	12:00:05.236	1		152.64
			1	152.64
			1	152.64
29/08/2025	11:59:45.344	20		152.60
			20	152.60
			20	152.60
29/08/2025	11:59:14.411	1		152.60
			1	152.60
			1	152.60
29/08/2025	11:58:21.624	100		152.56
			100	152.56
			100	152.56
29/08/2025	11:57:46.930	200		152.54
			200	152.54
			200	152.54
29/08/2025	11:57:42.066	40		152.52
			40	152.52
			40	152.52
29/08/2025	11:57:07.708	4		152.48
			4	152.48
			4	152.48
29/08/2025	11:57:07.380	38		152.50
			38	152.50
			38	152.50
29/08/2025	11:56:37.631	1		152.48
			1	152.48
			1	152.48
29/08/2025	11:56:37.141	1		152.48
			1	152.48
			1	152.48
29/08/2025	11:56:34.128	52		152.44
			52	152.44
			52	152.44
29/08/2025	11:56:20.720	6		152.48
			6	152.48
			6	152.48
29/08/2025	11:56:07.102	50		152.46
			50	152.46
			50	152.46
29/08/2025	11:56:00.825	2		152.36
			2	152.36
			2	152.36
29/08/2025	11:54:57.621	1		152.46
			1	152.46
			1	152.46
29/08/2025	11:54:31.671	100		152.46
			100	152.46
			100	152.46
29/08/2025	11:54:05.583	5		152.40
			5	152.40
			5	152.40
29/08/2025	11:53:17.002	3		152.40
			3	152.40
			3	152.40
29/08/2025	11:53:14.997	1		152.44
			1	152.44
			1	152.44
29/08/2025	11:53:10.408	10		152.42
			10	152.42
			10	152.42
29/08/2025	11:52:44.800	1		152.46
			1	152.46
			1	152.46
29/08/2025	11:52:44.100	20		152.46
			20	152.46
			20	152.46
29/08/2025	11:52:24.992	250		152.42
			250	152.42
			250	152.42
29/08/2025	11:52:02.327	15		152.46
			15	152.46
			15	152.46
29/08/2025	11:51:37.547	50		152.46
			50	152.46
			50	152.46
29/08/2025	11:51:33.568	1		152.46
			1	152.46
			1	152.46
29/08/2025	11:51:04.118	5		152.42
			5	152.42
			5	152.42
29/08/2025	11:50:43.757	1		152.42
			1	152.42
			1	152.42
29/08/2025	11:50:42.129	5		152.36
			5	152.36
			5	152.36
29/08/2025	11:50:32.595	2		152.42
			2	152.42
			2	152.42
29/08/2025	11:50:27.737	100		152.36
			100	152.36
			100	152.36
29/08/2025	11:50:06.344	100		152.38
			100	152.38
			100	152.38
29/08/2025	11:49:58.846	98		152.46
			98	152.46
			98	152.46
29/08/2025	11:49:58.232	5		152.44
			5	152.44
			5	152.44
29/08/2025	11:49:45.965	10		152.50
			10	152.50
			10	152.50
29/08/2025	11:49:42.703	6		152.48
			6	152.48
			6	152.48
29/08/2025	11:49:19.610	20		152.52
			20	152.52
			20	152.52
29/08/2025	11:48:58.388	5		152.48
			5	152.48
			5	152.48
29/08/2025	11:48:51.410	18		152.46
			18	152.46
			18	152.46
29/08/2025	11:48:41.088	15		152.54
			15	152.54
			15	152.54
29/08/2025	11:48:28.819	50		152.54
			50	152.54
			50	152.54
29/08/2025	11:47:59.536	50		152.50
			50	152.50
			50	152.50
29/08/2025	11:47:51.070	23		152.48
			23	152.48
			23	152.48
29/08/2025	11:47:34.203	2		152.50
			2	152.50
			2	152.50
29/08/2025	11:47:25.557	1		152.50
			1	152.50
			1	152.50
29/08/2025	11:47:18.794	9		152.50
			9	152.50
			9	152.50
29/08/2025	11:47:18.126	36		152.50
			36	152.50
			36	152.50
29/08/2025	11:47:08.438	40		152.48
			40	152.48
			40	152.48
29/08/2025	11:47:08.371	200		152.48
			200	152.48
			200	152.48
29/08/2025	11:46:57.391	157		152.54
			127	152.54
			30	152.54
			157	152.54
29/08/2025	11:46:08.065	3		152.50
			3	152.50
			3	152.50
29/08/2025	11:45:46.883	30		152.48
			30	152.48
			30	152.48
29/08/2025	11:45:40.185	1		152.44
			1	152.44
			1	152.44
29/08/2025	11:45:32.843	1		152.40
			1	152.40
			1	152.40
29/08/2025	11:45:17.618	10		152.40
			10	152.40
			10	152.40
29/08/2025	11:45:16.536	3		152.42
			3	152.42
			3	152.42
29/08/2025	11:45:05.773	2		152.38
			2	152.38
			2	152.38
29/08/2025	11:44:45.398	40		152.34
			40	152.34
			40	152.34
29/08/2025	11:44:44.750	448		152.50
			442	152.50
			448	152.50
			1	152.50
			5	152.50
29/08/2025	11:44:25.557	1 000		152.50
			1 000	152.50
			1 000	152.50
29/08/2025	11:44:09.531	6		152.58
			6	152.58
			6	152.58
29/08/2025	11:43:52.720	1		152.58
			1	152.58
			1	152.58
29/08/2025	11:43:32.980	100		152.50
			100	152.50
			100	152.50
29/08/2025	11:43:20.003	10		152.54
			10	152.54
			10	152.54
29/08/2025	11:43:00.703	7		152.54
			7	152.54
			7	152.54
29/08/2025	11:42:44.159	25		152.52
			25	152.52
			25	152.52
29/08/2025	11:42:42.964	5		152.52
			5	152.52
			5	152.52
29/08/2025	11:42:20.089	15		152.50
			15	152.50
			15	152.50
29/08/2025	11:41:39.997	80		152.50
			80	152.50
			80	152.50
29/08/2025	11:41:35.112	176		152.54
			176	152.54
			176	152.54
29/08/2025	11:41:32.277	25		152.52
			25	152.52
			25	152.52
29/08/2025	11:41:10.366	25		152.66
			25	152.66
			25	152.66
29/08/2025	11:41:04.283	214		152.68
			214	152.68
			214	152.68
29/08/2025	11:39:37.970	3		152.68
			3	152.68
			3	152.68
29/08/2025	11:39:28.523	1		152.72
			1	152.72
			1	152.72
29/08/2025	11:39:08.487	3		152.74
			3	152.74
			3	152.74
29/08/2025	11:38:55.412	300		152.74
			300	152.74
			300	152.74
29/08/2025	11:37:45.236	18		152.76
			18	152.76
			18	152.76
29/08/2025	11:37:39.359	40		152.78
			40	152.78
			40	152.78
29/08/2025	11:37:18.698	1		152.78
			1	152.78
			1	152.78
29/08/2025	11:36:05.242	1 000		152.84
			557	152.84
			423	152.84
			1 000	152.84
			20	152.84
29/08/2025	11:36:03.983	1 000		152.78
			1 000	152.78
			1 000	152.78
29/08/2025	11:36:02.975	1 002		152.78
			2	152.78
			1 000	152.78
			1 002	152.78
29/08/2025	11:34:38.821	1 000		152.80
			1 000	152.80
			1 000	152.80
29/08/2025	11:34:33.374	1		152.84
			1	152.84
			1	152.84
29/08/2025	11:34:30.068	3		152.84
			3	152.84
			3	152.84
29/08/2025	11:34:29.653	4		152.80
			4	152.80
			4	152.80
29/08/2025	11:34:22.409	33		152.84
			33	152.84
			33	152.84
29/08/2025	11:34:07.409	2		152.84
			2	152.84
			2	152.84
29/08/2025	11:34:06.689	60		152.78
			33	152.78
			60	152.78
			27	152.78
29/08/2025	11:33:28.173	150		152.80
			150	152.80
			150	152.80
29/08/2025	11:33:01.713	24		152.78
			24	152.78
			24	152.78
29/08/2025	11:32:37.256	3		152.78
			3	152.78
			3	152.78
29/08/2025	11:32:29.008	1		152.74
			1	152.74
			1	152.74
29/08/2025	11:32:28.756	160		152.68
			160	152.68
			160	152.68
29/08/2025	11:31:54.173	3		152.74
			3	152.74
			3	152.74
29/08/2025	11:31:46.282	1		152.76
			1	152.76
			1	152.76
29/08/2025	11:31:41.834	2		152.74
			2	152.74
			2	152.74
29/08/2025	11:31:04.071	22		152.68
			22	152.68
			22	152.68
29/08/2025	11:30:49.120	250		152.70
			250	152.70
			250	152.70
29/08/2025	11:30:00.896	300		152.68
			300	152.68
			300	152.68
29/08/2025	11:29:58.179	40		152.68
			40	152.68
			40	152.68
29/08/2025	11:29:32.899	5		152.74
			5	152.74
			5	152.74
29/08/2025	11:29:16.028	40		152.68
			40	152.68
			40	152.68
29/08/2025	11:28:20.601	93		152.64
			93	152.64
			93	152.64
29/08/2025	11:28:12.647	25		152.68
			25	152.68
			25	152.68
29/08/2025	11:28:03.729	33		152.68
			33	152.68
			33	152.68
29/08/2025	11:27:24.337	10		152.64
			10	152.64
			10	152.64
29/08/2025	11:27:22.674	12		152.68
			12	152.68
			12	152.68
29/08/2025	11:27:14.771	40		152.64
			40	152.64
			40	152.64
29/08/2025	11:27:02.978	30		152.64
			30	152.64
			30	152.64
29/08/2025	11:26:59.063	2		152.64
			2	152.64
			2	152.64
29/08/2025	11:26:37.607	1		152.70
			1	152.70
			1	152.70
29/08/2025	11:26:34.885	10		152.70
			10	152.70
			10	152.70
29/08/2025	11:26:34.227	2		152.76
			2	152.76
			2	152.76
29/08/2025	11:26:25.169	23		152.68
			23	152.68
			23	152.68

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 699.50
Ask: 1 700.50
Volume: 39 435
+3.50%

Top 5 Turnover

Realtime Quotes
Last Update:
29/08/2025 @ 13:04:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice