Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5169
4110
180,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 17:52:05,508 | 100 | 180,60 | |
| 100 | 180,60 | |||
| 100 | 180,60 | |||
| 03.11.2025 | 17:51:48,373 | 1 | 180,56 | |
| 1 | 180,56 | |||
| 1 | 180,56 | |||
| 03.11.2025 | 17:51:39,561 | 50 | 180,46 | |
| 50 | 180,46 | |||
| 50 | 180,46 | |||
| 03.11.2025 | 17:51:36,209 | 2 | 180,52 | |
| 2 | 180,52 | |||
| 2 | 180,52 | |||
| 03.11.2025 | 17:51:34,442 | 28 | 180,52 | |
| 18 | 180,52 | |||
| 10 | 180,52 | |||
| 28 | 180,52 | |||
| 03.11.2025 | 17:51:25,902 | 3 | 180,54 | |
| 3 | 180,54 | |||
| 3 | 180,54 | |||
| 03.11.2025 | 17:51:09,446 | 1 | 180,46 | |
| 1 | 180,46 | |||
| 1 | 180,46 | |||
| 03.11.2025 | 17:50:55,719 | 1 | 180,50 | |
| 1 | 180,50 | |||
| 1 | 180,50 | |||
| 03.11.2025 | 17:50:33,590 | 12 | 180,38 | |
| 12 | 180,38 | |||
| 12 | 180,38 | |||
| 03.11.2025 | 17:49:58,420 | 1 | 180,38 | |
| 1 | 180,38 | |||
| 1 | 180,38 | |||
| 03.11.2025 | 17:49:19,131 | 333 | 180,34 | |
| 333 | 180,34 | |||
| 333 | 180,34 | |||
| 03.11.2025 | 17:49:17,595 | 21 | 180,34 | |
| 21 | 180,34 | |||
| 21 | 180,34 | |||
| 03.11.2025 | 17:49:10,860 | 10 | 180,36 | |
| 10 | 180,36 | |||
| 10 | 180,36 | |||
| 03.11.2025 | 17:49:02,474 | 30 | 180,30 | |
| 30 | 180,30 | |||
| 5 | 180,30 | |||
| 25 | 180,30 | |||
| 03.11.2025 | 17:48:52,157 | 5 | 180,34 | |
| 5 | 180,34 | |||
| 5 | 180,34 | |||
| 03.11.2025 | 17:48:13,489 | 6 | 180,42 | |
| 6 | 180,42 | |||
| 6 | 180,42 | |||
| 03.11.2025 | 17:47:37,094 | 6 | 180,50 | |
| 6 | 180,50 | |||
| 6 | 180,50 | |||
| 03.11.2025 | 17:47:22,466 | 300 | 180,48 | |
| 300 | 180,48 | |||
| 300 | 180,48 | |||
| 03.11.2025 | 17:46:57,731 | 5 | 180,56 | |
| 5 | 180,56 | |||
| 5 | 180,56 | |||
| 03.11.2025 | 17:46:42,077 | 17 | 180,54 | |
| 17 | 180,54 | |||
| 17 | 180,54 | |||
| 03.11.2025 | 17:46:32,347 | 10 | 180,64 | |
| 10 | 180,64 | |||
| 10 | 180,64 | |||
| 03.11.2025 | 17:45:59,534 | 40 | 180,60 | |
| 40 | 180,60 | |||
| 40 | 180,60 | |||
| 03.11.2025 | 17:45:46,469 | 4 | 180,50 | |
| 4 | 180,50 | |||
| 4 | 180,50 | |||
| 03.11.2025 | 17:45:43,198 | 10 | 180,58 | |
| 10 | 180,58 | |||
| 10 | 180,58 | |||
| 03.11.2025 | 17:45:35,030 | 167 | 180,54 | |
| 167 | 180,54 | |||
| 167 | 180,54 | |||
| 03.11.2025 | 17:45:27,292 | 28 | 180,46 | |
| 28 | 180,46 | |||
| 28 | 180,46 | |||
| 03.11.2025 | 17:45:24,468 | 139 | 180,54 | |
| 139 | 180,54 | |||
| 139 | 180,54 | |||
| 03.11.2025 | 17:45:20,081 | 4 | 180,56 | |
| 4 | 180,56 | |||
| 4 | 180,56 | |||
| 03.11.2025 | 17:45:14,037 | 2 | 180,56 | |
| 2 | 180,56 | |||
| 2 | 180,56 | |||
| 03.11.2025 | 17:45:06,881 | 22 | 180,50 | |
| 22 | 180,50 | |||
| 22 | 180,50 | |||
| 03.11.2025 | 17:44:57,200 | 20 | 180,44 | |
| 20 | 180,44 | |||
| 20 | 180,44 | |||
| 03.11.2025 | 17:44:56,303 | 7 | 180,50 | |
| 7 | 180,50 | |||
| 7 | 180,50 | |||
| 03.11.2025 | 17:44:43,508 | 3 | 180,52 | |
| 3 | 180,52 | |||
| 3 | 180,52 | |||
| 03.11.2025 | 17:44:14,424 | 15 | 180,46 | |
| 15 | 180,46 | |||
| 15 | 180,46 | |||
| 03.11.2025 | 17:44:04,375 | 3 | 180,52 | |
| 3 | 180,52 | |||
| 3 | 180,52 | |||
| 03.11.2025 | 17:43:43,637 | 8 | 180,58 | |
| 8 | 180,58 | |||
| 8 | 180,58 | |||
| 03.11.2025 | 17:43:43,538 | 10 | 180,58 | |
| 10 | 180,58 | |||
| 10 | 180,58 | |||
| 03.11.2025 | 17:43:43,360 | 15 | 180,58 | |
| 15 | 180,58 | |||
| 15 | 180,58 | |||
| 03.11.2025 | 17:43:36,619 | 1 | 180,68 | |
| 1 | 180,68 | |||
| 1 | 180,68 | |||
| 03.11.2025 | 17:43:34,798 | 12 | 180,68 | |
| 12 | 180,68 | |||
| 12 | 180,68 | |||
| 03.11.2025 | 17:43:11,993 | 28 | 180,66 | |
| 28 | 180,66 | |||
| 28 | 180,66 | |||
| 03.11.2025 | 17:42:55,434 | 18 | 180,60 | |
| 18 | 180,60 | |||
| 18 | 180,60 | |||
| 03.11.2025 | 17:42:49,597 | 5 | 180,60 | |
| 5 | 180,60 | |||
| 5 | 180,60 | |||
| 03.11.2025 | 17:42:36,741 | 4 | 180,68 | |
| 4 | 180,68 | |||
| 4 | 180,68 | |||
| 03.11.2025 | 17:42:31,159 | 3 | 180,60 | |
| 3 | 180,60 | |||
| 3 | 180,60 | |||
| 03.11.2025 | 17:42:25,202 | 28 | 180,70 | |
| 28 | 180,70 | |||
| 28 | 180,70 | |||
| 03.11.2025 | 17:42:18,722 | 4 | 180,68 | |
| 4 | 180,68 | |||
| 4 | 180,68 | |||
| 03.11.2025 | 17:42:02,735 | 150 | 180,68 | |
| 150 | 180,68 | |||
| 150 | 180,68 | |||
| 03.11.2025 | 17:41:51,609 | 6 | 180,72 | |
| 6 | 180,72 | |||
| 6 | 180,72 | |||
| 03.11.2025 | 17:41:50,273 | 25 | 180,72 | |
| 25 | 180,72 | |||
| 25 | 180,72 | |||
| 03.11.2025 | 17:41:23,722 | 24 | 180,72 | |
| 24 | 180,72 | |||
| 24 | 180,72 | |||
| 03.11.2025 | 17:41:22,708 | 6 | 180,78 | |
| 6 | 180,78 | |||
| 6 | 180,78 | |||
| 03.11.2025 | 17:41:13,441 | 4 | 180,78 | |
| 4 | 180,78 | |||
| 4 | 180,78 | |||
| 03.11.2025 | 17:40:54,109 | 3 | 180,88 | |
| 3 | 180,88 | |||
| 3 | 180,88 | |||
| 03.11.2025 | 17:40:42,114 | 13 | 180,80 | |
| 13 | 180,80 | |||
| 13 | 180,80 | |||
| 03.11.2025 | 17:40:03,910 | 4 | 180,62 | |
| 4 | 180,62 | |||
| 4 | 180,62 | |||
| 03.11.2025 | 17:39:44,793 | 2 | 180,82 | |
| 2 | 180,82 | |||
| 2 | 180,82 | |||
| 03.11.2025 | 17:39:38,056 | 1 | 180,86 | |
| 1 | 180,86 | |||
| 1 | 180,86 | |||
| 03.11.2025 | 17:39:37,355 | 10 | 180,86 | |
| 10 | 180,86 | |||
| 10 | 180,86 | |||
| 03.11.2025 | 17:39:20,001 | 10 | 180,70 | |
| 10 | 180,70 | |||
| 10 | 180,70 | |||
| 03.11.2025 | 17:39:04,448 | 1 | 180,78 | |
| 1 | 180,78 | |||
| 1 | 180,78 | |||
| 03.11.2025 | 17:38:56,569 | 10 | 180,74 | |
| 10 | 180,74 | |||
| 10 | 180,74 | |||
| 03.11.2025 | 17:38:49,940 | 10 | 180,72 | |
| 10 | 180,72 | |||
| 10 | 180,72 | |||
| 03.11.2025 | 17:38:48,564 | 5 | 180,80 | |
| 5 | 180,80 | |||
| 5 | 180,80 | |||
| 03.11.2025 | 17:38:25,300 | 8 | 180,76 | |
| 8 | 180,76 | |||
| 8 | 180,76 | |||
| 03.11.2025 | 17:38:23,887 | 51 | 180,66 | |
| 51 | 180,66 | |||
| 51 | 180,66 | |||
| 03.11.2025 | 17:38:02,861 | 11 | 180,62 | |
| 11 | 180,62 | |||
| 11 | 180,62 | |||
| 03.11.2025 | 17:38:01,736 | 50 | 180,62 | |
| 50 | 180,62 | |||
| 50 | 180,62 | |||
| 03.11.2025 | 17:37:48,649 | 18 | 180,70 | |
| 18 | 180,70 | |||
| 18 | 180,70 | |||
| 03.11.2025 | 17:37:44,157 | 1 | 180,68 | |
| 1 | 180,68 | |||
| 1 | 180,68 | |||
| 03.11.2025 | 17:37:37,270 | 50 | 180,60 | |
| 50 | 180,60 | |||
| 50 | 180,60 | |||
| 03.11.2025 | 17:37:35,719 | 4 | 180,58 | |
| 4 | 180,58 | |||
| 4 | 180,58 | |||
| 03.11.2025 | 17:37:31,276 | 6 | 180,66 | |
| 6 | 180,66 | |||
| 6 | 180,66 | |||
| 03.11.2025 | 17:37:21,809 | 1 | 180,70 | |
| 1 | 180,70 | |||
| 1 | 180,70 | |||
| 03.11.2025 | 17:37:08,922 | 2 | 180,66 | |
| 2 | 180,66 | |||
| 2 | 180,66 | |||
| 03.11.2025 | 17:37:08,764 | 100 | 180,66 | |
| 100 | 180,66 | |||
| 100 | 180,66 | |||
| 03.11.2025 | 17:37:05,808 | 1 | 180,74 | |
| 1 | 180,74 | |||
| 1 | 180,74 | |||
| 03.11.2025 | 17:37:03,306 | 3 | 180,66 | |
| 3 | 180,66 | |||
| 3 | 180,66 | |||
| 03.11.2025 | 17:36:46,325 | 1 | 180,74 | |
| 1 | 180,74 | |||
| 1 | 180,74 | |||
| 03.11.2025 | 17:36:46,175 | 30 | 180,66 | |
| 30 | 180,66 | |||
| 30 | 180,66 | |||
| 03.11.2025 | 17:36:44,981 | 26 | 180,74 | |
| 26 | 180,74 | |||
| 26 | 180,74 | |||
| 03.11.2025 | 17:36:42,152 | 2 | 180,60 | |
| 2 | 180,60 | |||
| 2 | 180,60 | |||
| 03.11.2025 | 17:36:40,725 | 54 | 180,58 | |
| 54 | 180,58 | |||
| 18 | 180,58 | |||
| 36 | 180,58 | |||
| 03.11.2025 | 17:36:40,346 | 8 | 180,58 | |
| 8 | 180,58 | |||
| 8 | 180,58 | |||
| 03.11.2025 | 17:36:36,030 | 34 | 180,62 | |
| 34 | 180,62 | |||
| 34 | 180,62 | |||
| 03.11.2025 | 17:36:34,472 | 13 | 180,68 | |
| 13 | 180,68 | |||
| 13 | 180,68 | |||
| 03.11.2025 | 17:36:33,811 | 3 | 180,60 | |
| 3 | 180,60 | |||
| 3 | 180,60 | |||
| 03.11.2025 | 17:36:12,202 | 1 | 180,70 | |
| 1 | 180,70 | |||
| 1 | 180,70 | |||
| 03.11.2025 | 17:35:58,427 | 75 | 180,50 | |
| 75 | 180,50 | |||
| 75 | 180,50 | |||
| 03.11.2025 | 17:35:49,396 | 10 | 180,52 | |
| 10 | 180,52 | |||
| 10 | 180,52 | |||
| 03.11.2025 | 17:35:31,645 | 1 | 180,54 | |
| 1 | 180,54 | |||
| 1 | 180,54 | |||
| 03.11.2025 | 17:35:22,472 | 106 | 180,44 | |
| 106 | 180,44 | |||
| 106 | 180,44 | |||
| 03.11.2025 | 17:35:07,660 | 200 | 180,44 | |
| 200 | 180,44 | |||
| 30 | 180,44 | |||
| 170 | 180,44 | |||
| 03.11.2025 | 17:35:05,849 | 1 | 180,42 | |
| 1 | 180,42 | |||
| 1 | 180,42 | |||
| 03.11.2025 | 17:34:59,024 | 6 | 180,50 | |
| 6 | 180,50 | |||
| 6 | 180,50 | |||
| 03.11.2025 | 17:34:48,073 | 5 | 180,42 | |
| 5 | 180,42 | |||
| 5 | 180,42 | |||
| 03.11.2025 | 17:34:46,018 | 15 | 180,46 | |
| 15 | 180,46 | |||
| 15 | 180,46 | |||
| 03.11.2025 | 17:34:26,532 | 10 | 180,46 | |
| 10 | 180,46 | |||
| 10 | 180,46 | |||
| 03.11.2025 | 17:34:19,231 | 9 | 180,56 | |
| 9 | 180,56 | |||
| 9 | 180,56 | |||
| 03.11.2025 | 17:34:09,900 | 3 | 180,52 | |
| 3 | 180,52 | |||
| 3 | 180,52 | |||
| 03.11.2025 | 17:34:01,111 | 1 000 | 180,54 | |
| 1 000 | 180,54 | |||
| 1 000 | 180,54 | |||
| 03.11.2025 | 17:33:58,474 | 1 | 180,64 | |
| 1 | 180,64 | |||
| 1 | 180,64 | |||
| 03.11.2025 | 17:33:57,115 | 60 | 180,54 | |
| 60 | 180,54 | |||
| 60 | 180,54 | |||
| 03.11.2025 | 17:33:55,858 | 23 | 180,54 | |
| 23 | 180,54 | |||
| 23 | 180,54 | |||
| 03.11.2025 | 17:33:37,118 | 200 | 180,52 | |
| 200 | 180,52 | |||
| 200 | 180,52 | |||
| 03.11.2025 | 17:33:33,721 | 3 | 180,40 | |
| 3 | 180,40 | |||
| 3 | 180,40 | |||
| 03.11.2025 | 17:33:32,619 | 3 | 180,48 | |
| 3 | 180,48 | |||
| 3 | 180,48 | |||
| 03.11.2025 | 17:33:21,546 | 3 | 180,44 | |
| 3 | 180,44 | |||
| 3 | 180,44 | |||
| 03.11.2025 | 17:33:14,710 | 10 | 180,38 | |
| 10 | 180,38 | |||
| 10 | 180,38 | |||
| 03.11.2025 | 17:33:11,882 | 150 | 180,36 | |
| 150 | 180,36 | |||
| 150 | 180,36 | |||
| 03.11.2025 | 17:33:11,789 | 1 | 180,46 | |
| 1 | 180,46 | |||
| 1 | 180,46 | |||
| 03.11.2025 | 17:32:55,253 | 50 | 180,40 | |
| 50 | 180,40 | |||
| 50 | 180,40 | |||
| 03.11.2025 | 17:32:52,222 | 50 | 180,40 | |
| 50 | 180,40 | |||
| 50 | 180,40 | |||
| 03.11.2025 | 17:32:41,967 | 2 | 180,40 | |
| 2 | 180,40 | |||
| 2 | 180,40 | |||
| 03.11.2025 | 17:32:37,008 | 70 | 180,40 | |
| 70 | 180,40 | |||
| 70 | 180,40 | |||
| 03.11.2025 | 17:32:35,295 | 10 | 180,32 | |
| 10 | 180,32 | |||
| 10 | 180,32 | |||
| 03.11.2025 | 17:32:22,953 | 6 | 180,30 | |
| 6 | 180,30 | |||
| 6 | 180,30 | |||
| 03.11.2025 | 17:32:17,186 | 20 | 180,36 | |
| 20 | 180,36 | |||
| 20 | 180,36 | |||
| 03.11.2025 | 17:32:05,972 | 10 | 180,32 | |
| 10 | 180,32 | |||
| 10 | 180,32 | |||
| 03.11.2025 | 17:31:52,731 | 10 | 180,30 | |
| 10 | 180,30 | |||
| 10 | 180,30 | |||
| 03.11.2025 | 17:31:42,530 | 10 | 180,38 | |
| 10 | 180,38 | |||
| 10 | 180,38 | |||
| 03.11.2025 | 17:31:42,390 | 1 | 180,28 | |
| 1 | 180,28 | |||
| 1 | 180,28 | |||
| 03.11.2025 | 17:31:40,313 | 27 | 180,36 | |
| 27 | 180,36 | |||
| 27 | 180,36 | |||
| 03.11.2025 | 17:31:38,411 | 50 | 180,26 | |
| 50 | 180,26 | |||
| 50 | 180,26 | |||
| 03.11.2025 | 17:31:17,332 | 6 | 180,24 | |
| 6 | 180,24 | |||
| 6 | 180,24 | |||
| 03.11.2025 | 17:31:12,865 | 15 | 180,30 | |
| 15 | 180,30 | |||
| 15 | 180,30 | |||
| 03.11.2025 | 17:31:07,435 | 1 | 180,30 | |
| 1 | 180,30 | |||
| 1 | 180,30 | |||
| 03.11.2025 | 17:31:05,261 | 60 | 180,22 | |
| 60 | 180,22 | |||
| 60 | 180,22 | |||
| 03.11.2025 | 17:31:02,689 | 12 | 180,24 | |
| 12 | 180,24 | |||
| 12 | 180,24 | |||
| 03.11.2025 | 17:30:55,422 | 10 | 180,30 | |
| 10 | 180,30 | |||
| 10 | 180,30 | |||
| 03.11.2025 | 17:30:45,696 | 1 | 180,26 | |
| 1 | 180,26 | |||
| 1 | 180,26 | |||
| 03.11.2025 | 17:30:35,014 | 10 | 180,16 | |
| 10 | 180,16 | |||
| 10 | 180,16 | |||
| 03.11.2025 | 17:30:30,489 | 20 | 180,26 | |
| 20 | 180,26 | |||
| 20 | 180,26 | |||
| 03.11.2025 | 17:30:26,386 | 15 | 180,32 | |
| 15 | 180,32 | |||
| 15 | 180,32 | |||
| 03.11.2025 | 17:30:23,661 | 4 | 180,28 | |
| 4 | 180,28 | |||
| 4 | 180,28 | |||
| 03.11.2025 | 17:30:14,502 | 1 | 180,36 | |
| 1 | 180,36 | |||
| 1 | 180,36 | |||
| 03.11.2025 | 17:30:12,103 | 60 | 180,28 | |
| 60 | 180,28 | |||
| 60 | 180,28 | |||
| 03.11.2025 | 17:30:08,268 | 87 | 180,38 | |
| 87 | 180,38 | |||
| 87 | 180,38 | |||
| 03.11.2025 | 17:29:55,898 | 1 | 180,38 | |
| 1 | 180,38 | |||
| 1 | 180,38 | |||
| 03.11.2025 | 17:29:39,066 | 90 | 180,38 | |
| 90 | 180,38 | |||
| 90 | 180,38 | |||
| 03.11.2025 | 17:29:33,716 | 3 | 180,40 | |
| 3 | 180,40 | |||
| 3 | 180,40 | |||
| 03.11.2025 | 17:29:33,616 | 1 | 180,46 | |
| 1 | 180,46 | |||
| 1 | 180,46 | |||
| 03.11.2025 | 17:29:15,939 | 1 | 180,42 | |
| 1 | 180,42 | |||
| 1 | 180,42 | |||
| 03.11.2025 | 17:29:14,510 | 55 | 180,38 | |
| 55 | 180,38 | |||
| 55 | 180,38 | |||
| 03.11.2025 | 17:29:13,527 | 1 | 180,42 | |
| 1 | 180,42 | |||
| 1 | 180,42 | |||
| 03.11.2025 | 17:29:05,892 | 20 | 180,44 | |
| 20 | 180,44 | |||
| 20 | 180,44 | |||
| 03.11.2025 | 17:28:59,236 | 10 | 180,42 | |
| 10 | 180,42 | |||
| 10 | 180,42 | |||
| 03.11.2025 | 17:28:42,544 | 2 | 180,42 | |
| 2 | 180,42 | |||
| 2 | 180,42 | |||
| 03.11.2025 | 17:28:31,785 | 7 | 180,24 | |
| 7 | 180,24 | |||
| 7 | 180,24 | |||
| 03.11.2025 | 17:28:31,181 | 23 | 180,28 | |
| 23 | 180,28 | |||
| 23 | 180,28 | |||
| 03.11.2025 | 17:28:24,518 | 35 | 180,24 | |
| 35 | 180,24 | |||
| 35 | 180,24 | |||
| 03.11.2025 | 17:28:18,341 | 16 | 180,30 | |
| 16 | 180,30 | |||
| 16 | 180,30 | |||
| 03.11.2025 | 17:28:12,742 | 25 | 180,34 | |
| 25 | 180,34 | |||
| 25 | 180,34 | |||
| 03.11.2025 | 17:28:09,720 | 5 | 180,28 | |
| 5 | 180,28 | |||
| 5 | 180,28 | |||
| 03.11.2025 | 17:28:03,694 | 110 | 180,30 | |
| 110 | 180,30 | |||
| 110 | 180,30 | |||
| 03.11.2025 | 17:27:40,222 | 22 | 180,34 | |
| 22 | 180,34 | |||
| 22 | 180,34 | |||
| 03.11.2025 | 17:27:32,522 | 3 | 180,34 | |
| 3 | 180,34 | |||
| 3 | 180,34 | |||
| 03.11.2025 | 17:27:13,144 | 100 | 180,20 | |
| 100 | 180,20 | |||
| 100 | 180,20 | |||
| 03.11.2025 | 17:27:02,315 | 585 | 180,30 | |
| 585 | 180,30 | |||
| 585 | 180,30 | |||
| 03.11.2025 | 17:27:02,163 | 990 | 180,34 | |
| 82 | 180,34 | |||
| 990 | 180,34 | |||
| 850 | 180,34 | |||
| 45 | 180,34 | |||
| 13 | 180,34 | |||
| 03.11.2025 | 17:26:32,739 | 1 500 | 180,34 | |
| 1 500 | 180,34 | |||
| 1 500 | 180,34 | |||
| 03.11.2025 | 17:26:22,703 | 50 | 180,36 | |
| 50 | 180,36 | |||
| 50 | 180,36 | |||
| 03.11.2025 | 17:25:54,997 | 100 | 180,36 | |
| 100 | 180,36 | |||
| 100 | 180,36 | |||
| 03.11.2025 | 17:25:47,207 | 3 | 180,38 | |
| 3 | 180,38 | |||
| 3 | 180,38 | |||
| 03.11.2025 | 17:25:40,761 | 49 | 180,40 | |
| 49 | 180,40 | |||
| 49 | 180,40 | |||
| 03.11.2025 | 17:25:39,705 | 728 | 180,36 | |
| 728 | 180,36 | |||
| 728 | 180,36 | |||
| 03.11.2025 | 17:25:34,481 | 40 | 180,36 | |
| 40 | 180,36 | |||
| 40 | 180,36 | |||
| 03.11.2025 | 17:25:30,071 | 1 | 180,38 | |
| 1 | 180,38 | |||
| 1 | 180,38 | |||
| 03.11.2025 | 17:25:28,283 | 7 | 180,40 | |
| 7 | 180,40 | |||
| 7 | 180,40 | |||
| 03.11.2025 | 17:25:26,273 | 965 | 180,38 | |
| 965 | 180,38 | |||
| 965 | 180,38 | |||
| 03.11.2025 | 17:25:00,511 | 12 | 180,52 | |
| 12 | 180,52 | |||
| 12 | 180,52 | |||
| 03.11.2025 | 17:24:47,550 | 11 | 180,52 | |
| 11 | 180,52 | |||
| 11 | 180,52 | |||
| 03.11.2025 | 17:24:43,374 | 20 | 180,48 | |
| 20 | 180,48 | |||
| 20 | 180,48 | |||
| 03.11.2025 | 17:24:33,161 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 03.11.2025 | 17:24:19,939 | 1 | 180,50 | |
| 1 | 180,50 | |||
| 1 | 180,50 | |||
| 03.11.2025 | 17:23:55,247 | 20 | 180,46 | |
| 20 | 180,46 | |||
| 20 | 180,46 | |||
| 03.11.2025 | 17:23:50,406 | 1 | 180,54 | |
| 1 | 180,54 | |||
| 1 | 180,54 | |||
| 03.11.2025 | 17:23:50,177 | 3 | 180,48 | |
| 3 | 180,48 | |||
| 3 | 180,48 | |||
| 03.11.2025 | 17:23:47,637 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 03.11.2025 | 17:23:13,467 | 15 | 180,44 | |
| 15 | 180,44 | |||
| 15 | 180,44 | |||
| 03.11.2025 | 17:23:05,929 | 110 | 180,44 | |
| 110 | 180,44 | |||
| 110 | 180,44 | |||
| 03.11.2025 | 17:22:47,184 | 2 | 180,42 | |
| 2 | 180,42 | |||
| 2 | 180,42 | |||
| 03.11.2025 | 17:22:40,279 | 15 | 180,40 | |
| 15 | 180,40 | |||
| 15 | 180,40 | |||
| 03.11.2025 | 17:22:37,015 | 194 | 180,42 | |
| 194 | 180,42 | |||
| 194 | 180,42 | |||
| 03.11.2025 | 17:22:27,466 | 56 | 180,46 | |
| 56 | 180,46 | |||
| 56 | 180,46 | |||
| 03.11.2025 | 17:22:25,866 | 3 | 180,46 | |
| 3 | 180,46 | |||
| 3 | 180,46 | |||
| 03.11.2025 | 17:22:02,894 | 3 | 180,54 | |
| 3 | 180,54 | |||
| 3 | 180,54 | |||
| 03.11.2025 | 17:21:57,450 | 50 | 180,60 | |
| 50 | 180,60 | |||
| 50 | 180,60 | |||
| 03.11.2025 | 17:21:54,293 | 24 | 180,58 | |
| 24 | 180,58 | |||
| 24 | 180,58 | |||
| 03.11.2025 | 17:21:41,067 | 6 | 180,62 | |
| 6 | 180,62 | |||
| 6 | 180,62 | |||
| 03.11.2025 | 17:21:38,303 | 5 | 180,62 | |
| 5 | 180,62 | |||
| 5 | 180,62 | |||
| 03.11.2025 | 17:21:24,869 | 1 | 180,66 | |
| 1 | 180,66 | |||
| 1 | 180,66 | |||
| 03.11.2025 | 17:21:22,150 | 5 | 180,60 | |
| 5 | 180,60 | |||
| 5 | 180,60 | |||
| 03.11.2025 | 17:21:13,283 | 20 | 180,50 | |
| 20 | 180,50 | |||
| 20 | 180,50 | |||
| 03.11.2025 | 17:21:06,451 | 13 | 180,50 | |
| 13 | 180,50 | |||
| 13 | 180,50 | |||
| 03.11.2025 | 17:21:02,231 | 6 | 180,58 | |
| 6 | 180,58 | |||
| 6 | 180,58 | |||
| 03.11.2025 | 17:20:58,609 | 1 | 180,58 | |
| 1 | 180,58 | |||
| 1 | 180,58 | |||
| 03.11.2025 | 17:20:53,783 | 6 | 180,56 | |
| 6 | 180,56 | |||
| 6 | 180,56 | |||
| 03.11.2025 | 17:20:47,779 | 10 | 180,56 | |
| 10 | 180,56 | |||
| 10 | 180,56 | |||
| 03.11.2025 | 17:20:46,426 | 1 | 180,58 | |
| 1 | 180,58 | |||
| 1 | 180,58 | |||
| 03.11.2025 | 17:20:44,414 | 1 | 180,58 | |
| 1 | 180,58 | |||
| 1 | 180,58 | |||
| 03.11.2025 | 17:20:43,146 | 5 | 180,68 | |
| 5 | 180,68 | |||
| 5 | 180,68 | |||
| 03.11.2025 | 17:20:34,960 | 4 | 180,74 | |
| 4 | 180,74 | |||
| 4 | 180,74 | |||
| 03.11.2025 | 17:20:28,372 | 5 | 180,76 | |
| 5 | 180,76 | |||
| 5 | 180,76 | |||
| 03.11.2025 | 17:20:14,805 | 32 | 180,80 | |
| 32 | 180,80 | |||
| 32 | 180,80 | |||
| 03.11.2025 | 17:20:13,835 | 1 | 180,84 | |
| 1 | 180,84 | |||
| 1 | 180,84 | |||
| 03.11.2025 | 17:19:54,413 | 110 | 180,78 | |
| 110 | 180,78 | |||
| 110 | 180,78 | |||
| 03.11.2025 | 17:19:51,619 | 15 | 180,72 | |
| 15 | 180,72 | |||
| 15 | 180,72 | |||
| 03.11.2025 | 17:19:50,842 | 40 | 180,78 | |
| 40 | 180,78 | |||
| 40 | 180,78 | |||
| 03.11.2025 | 17:19:46,773 | 8 | 180,74 | |
| 8 | 180,74 | |||
| 8 | 180,74 | |||
| 03.11.2025 | 17:19:45,907 | 2 | 180,74 | |
| 2 | 180,74 | |||
| 2 | 180,74 | |||
| 03.11.2025 | 17:19:42,754 | 1 | 180,80 | |
| 1 | 180,80 | |||
| 1 | 180,80 | |||
| 03.11.2025 | 17:19:38,928 | 1 | 180,76 | |
| 1 | 180,76 | |||
| 1 | 180,76 | |||
| 03.11.2025 | 17:19:36,420 | 5 | 180,84 | |
| 5 | 180,84 | |||
| 5 | 180,84 | |||
| 03.11.2025 | 17:19:33,694 | 15 | 180,78 | |
| 15 | 180,78 | |||
| 15 | 180,78 | |||
| 03.11.2025 | 17:19:24,087 | 4 | 180,76 | |
| 4 | 180,76 | |||
| 4 | 180,76 | |||
| 03.11.2025 | 17:19:22,438 | 6 | 180,76 | |
| 6 | 180,76 | |||
| 6 | 180,76 | |||
| 03.11.2025 | 17:19:13,782 | 3 | 180,84 | |
| 3 | 180,84 | |||
| 3 | 180,84 | |||
| 03.11.2025 | 17:19:07,291 | 3 | 180,78 | |
| 3 | 180,78 | |||
| 3 | 180,78 | |||
| 03.11.2025 | 17:18:44,742 | 5 | 180,86 | |
| 5 | 180,86 | |||
| 5 | 180,86 | |||
| 03.11.2025 | 17:18:36,111 | 582 | 180,90 | |
| 582 | 180,90 | |||
| 582 | 180,90 | |||
| 03.11.2025 | 17:18:34,811 | 75 | 180,88 | |
| 75 | 180,88 | |||
| 75 | 180,88 | |||
| 03.11.2025 | 17:18:17,686 | 6 | 180,84 | |
| 6 | 180,84 | |||
| 6 | 180,84 | |||
| 03.11.2025 | 17:18:13,202 | 20 | 180,76 | |
| 20 | 180,76 | |||
| 20 | 180,76 | |||
| 03.11.2025 | 17:18:02,308 | 10 | 180,72 | |
| 10 | 180,72 | |||
| 10 | 180,72 | |||
| 03.11.2025 | 17:17:55,973 | 21 | 180,72 | |
| 21 | 180,72 | |||
| 21 | 180,72 | |||
| 03.11.2025 | 17:17:43,127 | 1 | 180,70 | |
| 1 | 180,70 | |||
| 1 | 180,70 | |||
| 03.11.2025 | 17:17:32,358 | 120 | 180,62 | |
| 120 | 180,62 | |||
| 120 | 180,62 | |||
| 03.11.2025 | 17:17:26,559 | 100 | 180,60 | |
| 100 | 180,60 | |||
| 100 | 180,60 | |||
| 03.11.2025 | 17:17:26,147 | 1 | 180,64 | |
| 1 | 180,64 | |||
| 1 | 180,64 | |||
| 03.11.2025 | 17:17:20,661 | 25 | 180,68 | |
| 25 | 180,68 | |||
| 25 | 180,68 | |||
| 03.11.2025 | 17:17:14,888 | 400 | 180,62 | |
| 400 | 180,62 | |||
| 400 | 180,62 | |||
| 03.11.2025 | 17:17:13,568 | 1 | 180,64 | |
| 1 | 180,64 | |||
| 1 | 180,64 | |||
| 03.11.2025 | 17:17:13,436 | 10 | 180,64 | |
| 10 | 180,64 | |||
| 10 | 180,64 | |||
| 03.11.2025 | 17:17:07,651 | 30 | 180,56 | |
| 30 | 180,56 | |||
| 30 | 180,56 | |||
| 03.11.2025 | 17:17:04,880 | 100 | 180,62 | |
| 100 | 180,62 | |||
| 100 | 180,62 | |||
| 03.11.2025 | 17:17:02,973 | 3 | 180,56 | |
| 3 | 180,56 | |||
| 3 | 180,56 | |||
| 03.11.2025 | 17:16:53,506 | 20 | 180,64 | |
| 20 | 180,64 | |||
| 20 | 180,64 | |||
| 03.11.2025 | 17:16:44,059 | 1 | 180,64 | |
| 1 | 180,64 | |||
| 1 | 180,64 | |||
| 03.11.2025 | 17:16:29,711 | 70 | 180,62 | |
| 70 | 180,62 | |||
| 70 | 180,62 | |||
| 03.11.2025 | 17:16:20,469 | 20 | 180,72 | |
| 20 | 180,72 | |||
| 20 | 180,72 | |||
| 03.11.2025 | 17:16:04,810 | 1 | 180,80 | |
| 1 | 180,80 | |||
| 1 | 180,80 | |||
| 03.11.2025 | 17:15:51,759 | 1 | 180,72 | |
| 1 | 180,72 | |||
| 1 | 180,72 | |||
| 03.11.2025 | 17:15:46,502 | 40 | 180,70 | |
| 40 | 180,70 | |||
| 40 | 180,70 | |||
| 03.11.2025 | 17:15:42,101 | 17 | 180,70 | |
| 17 | 180,70 | |||
| 17 | 180,70 | |||
| 03.11.2025 | 17:15:41,593 | 6 | 180,72 | |
| 6 | 180,72 | |||
| 6 | 180,72 | |||
| 03.11.2025 | 17:15:35,592 | 20 | 180,78 | |
| 20 | 180,78 | |||
| 20 | 180,78 | |||
| 03.11.2025 | 17:15:32,845 | 11 | 180,80 | |
| 11 | 180,80 | |||
| 11 | 180,80 | |||
| 03.11.2025 | 17:15:23,167 | 1 | 180,86 | |
| 1 | 180,86 | |||
| 1 | 180,86 | |||
| 03.11.2025 | 17:15:19,937 | 3 | 180,88 | |
| 3 | 180,88 | |||
| 3 | 180,88 | |||
| 03.11.2025 | 17:14:58,383 | 25 | 180,88 | |
| 25 | 180,88 | |||
| 25 | 180,88 | |||
| 03.11.2025 | 17:14:48,259 | 6 | 180,84 | |
| 6 | 180,84 | |||
| 6 | 180,84 | |||
| 03.11.2025 | 17:14:41,007 | 3 | 180,90 | |
| 3 | 180,90 | |||
| 3 | 180,90 | |||
| 03.11.2025 | 17:14:39,905 | 1 | 180,86 | |
| 1 | 180,86 | |||
| 1 | 180,86 | |||
| 03.11.2025 | 17:14:33,931 | 3 | 180,82 | |
| 3 | 180,82 | |||
| 3 | 180,82 | |||
| 03.11.2025 | 17:14:30,164 | 10 | 180,76 | |
| 10 | 180,76 | |||
| 10 | 180,76 | |||
| 03.11.2025 | 17:14:27,702 | 10 | 180,86 | |
| 10 | 180,86 | |||
| 10 | 180,86 | |||
| 03.11.2025 | 17:14:15,202 | 3 | 180,76 | |
| 3 | 180,76 | |||
| 3 | 180,76 | |||
| 03.11.2025 | 17:13:41,099 | 5 | 180,66 | |
| 5 | 180,66 | |||
| 5 | 180,66 | |||
| 03.11.2025 | 17:13:28,092 | 1 | 180,66 | |
| 1 | 180,66 | |||
| 1 | 180,66 | |||
| 03.11.2025 | 17:13:27,520 | 6 | 180,60 | |
| 6 | 180,60 | |||
| 6 | 180,60 | |||
| 03.11.2025 | 17:13:23,821 | 15 | 180,60 | |
| 15 | 180,60 | |||
| 15 | 180,60 | |||
| 03.11.2025 | 17:13:23,017 | 1 | 180,62 | |
| 1 | 180,62 | |||
| 1 | 180,62 | |||
| 03.11.2025 | 17:13:20,601 | 1 | 180,64 | |
| 1 | 180,64 | |||
| 1 | 180,64 | |||
| 03.11.2025 | 17:13:12,690 | 28 | 180,62 | |
| 28 | 180,62 | |||
| 28 | 180,62 | |||
| 03.11.2025 | 17:12:50,923 | 1 | 180,88 | |
| 1 | 180,88 | |||
| 1 | 180,88 | |||
| 03.11.2025 | 17:12:46,451 | 2 | 180,86 | |
| 2 | 180,86 | |||
| 2 | 180,86 | |||
| 03.11.2025 | 17:12:36,612 | 8 | 180,88 | |
| 8 | 180,88 | |||
| 8 | 180,88 | |||
| 03.11.2025 | 17:12:36,486 | 240 | 180,86 | |
| 140 | 180,86 | |||
| 240 | 180,86 | |||
| 100 | 180,86 | |||
| 03.11.2025 | 17:12:34,360 | 700 | 180,80 | |
| 700 | 180,80 | |||
| 700 | 180,80 | |||
| 03.11.2025 | 17:12:34,120 | 8 | 180,76 | |
| 8 | 180,76 | |||
| 8 | 180,76 | |||
| 03.11.2025 | 17:12:30,505 | 3 | 180,78 | |
| 3 | 180,78 | |||
| 3 | 180,78 | |||
| 03.11.2025 | 17:12:09,015 | 56 | 180,70 | |
| 56 | 180,70 | |||
| 56 | 180,70 | |||
| 03.11.2025 | 17:12:06,950 | 2 | 180,76 | |
| 2 | 180,76 | |||
| 2 | 180,76 | |||
| 03.11.2025 | 17:12:03,883 | 878 | 180,60 | |
| 60 | 180,60 | |||
| 26 | 180,60 | |||
| 5 | 180,60 | |||
| 850 | 180,60 | |||
| 1 | 180,60 | |||
| 1 | 180,60 | |||
| 813 | 180,60 | |||
| 03.11.2025 | 17:11:20,726 | 1 500 | 180,60 | |
| 1 500 | 180,60 | |||
| 1 500 | 180,60 | |||
| 03.11.2025 | 17:11:08,340 | 180 | 180,56 | |
| 180 | 180,56 | |||
| 180 | 180,56 | |||
| 03.11.2025 | 17:11:06,061 | 10 | 180,56 | |
| 10 | 180,56 | |||
| 10 | 180,56 | |||
| 03.11.2025 | 17:11:04,374 | 12 | 180,56 | |
| 12 | 180,56 | |||
| 12 | 180,56 | |||
| 03.11.2025 | 17:10:52,633 | 7 | 180,56 | |
| 7 | 180,56 | |||
| 7 | 180,56 | |||
| 03.11.2025 | 17:10:49,596 | 1 | 180,62 | |
| 1 | 180,62 | |||
| 1 | 180,62 | |||
| 03.11.2025 | 17:10:48,884 | 1 | 180,64 | |
| 1 | 180,64 | |||
| 1 | 180,64 | |||
| 03.11.2025 | 17:10:39,950 | 400 | 180,56 | |
| 400 | 180,56 | |||
| 400 | 180,56 | |||
| 03.11.2025 | 17:10:31,114 | 1 184 | 180,50 | |
| 1 184 | 180,50 | |||
| 1 184 | 180,50 | |||
| 03.11.2025 | 17:10:30,222 | 11 | 180,48 | |
| 11 | 180,48 | |||
| 11 | 180,48 | |||
| 03.11.2025 | 17:10:28,513 | 25 | 180,48 | |
| 25 | 180,48 | |||
| 25 | 180,48 | |||
| 03.11.2025 | 17:10:16,045 | 80 | 180,42 | |
| 80 | 180,42 | |||
| 80 | 180,42 | |||
| 03.11.2025 | 17:10:14,497 | 5 | 180,42 | |
| 5 | 180,42 | |||
| 5 | 180,42 | |||
| 03.11.2025 | 17:10:12,872 | 6 | 180,42 | |
| 6 | 180,42 | |||
| 6 | 180,42 | |||
| 03.11.2025 | 17:09:56,630 | 5 | 180,42 | |
| 5 | 180,42 | |||
| 5 | 180,42 | |||
| 03.11.2025 | 17:09:52,052 | 20 | 180,46 | |
| 20 | 180,46 | |||
| 20 | 180,46 | |||
| 03.11.2025 | 17:09:50,363 | 37 | 180,40 | |
| 37 | 180,40 | |||
| 37 | 180,40 | |||
| 03.11.2025 | 17:09:49,531 | 1 | 180,38 | |
| 1 | 180,38 | |||
| 1 | 180,38 | |||
| 03.11.2025 | 17:09:38,771 | 1 | 180,40 | |
| 1 | 180,40 | |||
| 1 | 180,40 | |||
| 03.11.2025 | 17:09:02,390 | 25 | 180,36 | |
| 25 | 180,36 | |||
| 25 | 180,36 | |||
| 03.11.2025 | 17:08:51,865 | 1 | 180,40 | |
| 1 | 180,40 | |||
| 1 | 180,40 | |||
| 03.11.2025 | 17:08:50,027 | 30 | 180,40 | |
| 30 | 180,40 | |||
| 30 | 180,40 | |||
| 03.11.2025 | 17:08:49,407 | 25 | 180,42 | |
| 25 | 180,42 | |||
| 25 | 180,42 | |||
| 03.11.2025 | 17:08:39,417 | 850 | 180,34 | |
| 850 | 180,34 | |||
| 850 | 180,34 | |||
| 03.11.2025 | 17:08:35,351 | 1 500 | 180,34 | |
| 1 500 | 180,34 | |||
| 1 500 | 180,34 | |||
| 03.11.2025 | 17:08:34,761 | 130 | 180,32 | |
| 130 | 180,32 | |||
| 130 | 180,32 | |||
| 03.11.2025 | 17:08:15,774 | 246 | 180,34 | |
| 246 | 180,34 | |||
| 246 | 180,34 | |||
| 03.11.2025 | 17:08:11,685 | 100 | 180,38 | |
| 100 | 180,38 | |||
| 100 | 180,38 | |||
| 03.11.2025 | 17:08:05,952 | 30 | 180,38 | |
| 30 | 180,38 | |||
| 30 | 180,38 | |||
| 03.11.2025 | 17:07:51,498 | 10 | 180,50 | |
| 10 | 180,50 | |||
| 10 | 180,50 | |||
| 03.11.2025 | 17:07:50,397 | 3 | 180,54 | |
| 3 | 180,54 | |||
| 3 | 180,54 | |||
| 03.11.2025 | 17:07:47,766 | 12 | 180,56 | |
| 12 | 180,56 | |||
| 12 | 180,56 | |||
| 03.11.2025 | 17:07:42,298 | 10 | 180,52 | |
| 10 | 180,52 | |||
| 10 | 180,52 | |||
| 03.11.2025 | 17:07:34,694 | 249 | 180,44 | |
| 249 | 180,44 | |||
| 249 | 180,44 | |||
| 03.11.2025 | 17:07:15,264 | 1 | 180,34 | |
| 1 | 180,34 | |||
| 1 | 180,34 | |||
| 03.11.2025 | 17:06:49,314 | 1 | 180,40 | |
| 1 | 180,40 | |||
| 1 | 180,40 | |||
| 03.11.2025 | 17:06:47,908 | 4 | 180,44 | |
| 4 | 180,44 | |||
| 4 | 180,44 | |||
| 03.11.2025 | 17:06:46,834 | 40 | 180,40 | |
| 40 | 180,40 | |||
| 40 | 180,40 | |||
| 03.11.2025 | 17:06:40,955 | 5 | 180,40 | |
| 5 | 180,40 | |||
| 5 | 180,40 | |||
| 03.11.2025 | 17:06:26,347 | 55 | 180,44 | |
| 55 | 180,44 | |||
| 55 | 180,44 | |||
| 03.11.2025 | 17:06:19,728 | 1 | 180,40 | |
| 1 | 180,40 | |||
| 1 | 180,40 | |||
| 03.11.2025 | 17:06:13,239 | 15 | 180,44 | |
| 15 | 180,44 | |||
| 15 | 180,44 | |||
| 03.11.2025 | 17:06:03,143 | 100 | 180,48 | |
| 100 | 180,48 | |||
| 100 | 180,48 | |||
| 03.11.2025 | 17:05:52,561 | 30 | 180,52 | |
| 30 | 180,52 | |||
| 30 | 180,52 | |||
| 03.11.2025 | 17:05:40,027 | 6 | 180,48 | |
| 6 | 180,48 | |||
| 6 | 180,48 | |||
| 03.11.2025 | 17:05:22,364 | 1 | 180,50 | |
| 1 | 180,50 | |||
| 1 | 180,50 | |||
| 03.11.2025 | 17:05:12,633 | 110 | 180,50 | |
| 110 | 180,50 | |||
| 110 | 180,50 | |||
| 03.11.2025 | 17:05:12,434 | 12 | 180,50 | |
| 12 | 180,50 | |||
| 12 | 180,50 | |||
| 03.11.2025 | 17:05:04,333 | 10 | 180,42 | |
| 10 | 180,42 | |||
| 10 | 180,42 | |||
| 03.11.2025 | 17:05:01,566 | 41 | 180,40 | |
| 41 | 180,40 | |||
| 41 | 180,40 | |||
| 03.11.2025 | 17:04:34,089 | 25 | 180,34 | |
| 25 | 180,34 | |||
| 25 | 180,34 | |||
| 03.11.2025 | 17:04:33,345 | 5 | 180,32 | |
| 5 | 180,32 | |||
| 5 | 180,32 | |||
| 03.11.2025 | 17:04:31,408 | 13 | 180,40 | |
| 13 | 180,40 | |||
| 13 | 180,40 | |||
| 03.11.2025 | 17:04:28,782 | 10 | 180,42 | |
| 10 | 180,42 | |||
| 10 | 180,42 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 771,00
Ask: 1 773,00
Umsatz: 54 657 TEUR -
Nvidia Corp.
Bid: 180,60 / Ask: 180,68
Umsatz: 51 385 TEUR -
Amazon.com Inc.
Bid: 221,00 / Ask: 221,10
Umsatz: 40 296 TEUR -
Siemens Energy AG
Bid: 110,25 / Ask: 110,65
Umsatz: 34 353 TEUR -
Tesla Inc.
Bid: 403,85 / Ask: 404,25
Umsatz: 32 897 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 17:52:08
Letzte Aktualisierung:
03.11.2025 @ 17:52:08