Allianz SE
- Information
- Last
- Buy
- Sell
1221
1084
350.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/05/2025 | 14:57:28.613 | 8 | 350.40 | |
| 8 | 350.40 | |||
| 8 | 350.40 | |||
| 16/05/2025 | 14:55:50.569 | 3 | 350.70 | |
| 3 | 350.70 | |||
| 3 | 350.70 | |||
| 16/05/2025 | 14:55:44.826 | 15 | 350.80 | |
| 15 | 350.80 | |||
| 15 | 350.80 | |||
| 16/05/2025 | 14:54:17.639 | 100 | 350.70 | |
| 100 | 350.70 | |||
| 100 | 350.70 | |||
| 16/05/2025 | 14:53:54.777 | 2 | 350.60 | |
| 2 | 350.60 | |||
| 2 | 350.60 | |||
| 16/05/2025 | 14:53:54.687 | 2 | 350.60 | |
| 2 | 350.60 | |||
| 2 | 350.60 | |||
| 16/05/2025 | 14:53:33.400 | 50 | 350.80 | |
| 50 | 350.80 | |||
| 50 | 350.80 | |||
| 16/05/2025 | 14:53:07.409 | 12 | 350.90 | |
| 12 | 350.90 | |||
| 12 | 350.90 | |||
| 16/05/2025 | 14:52:37.254 | 155 | 351.00 | |
| 155 | 351.00 | |||
| 155 | 351.00 | |||
| 16/05/2025 | 14:52:30.938 | 120 | 351.10 | |
| 120 | 351.10 | |||
| 120 | 351.10 | |||
| 16/05/2025 | 14:52:18.938 | 3 | 351.30 | |
| 3 | 351.30 | |||
| 3 | 351.30 | |||
| 16/05/2025 | 14:52:05.246 | 145 | 350.90 | |
| 145 | 350.90 | |||
| 145 | 350.90 | |||
| 16/05/2025 | 14:51:56.835 | 5 | 351.00 | |
| 5 | 351.00 | |||
| 5 | 351.00 | |||
| 16/05/2025 | 14:51:51.345 | 2 | 350.90 | |
| 2 | 350.90 | |||
| 2 | 350.90 | |||
| 16/05/2025 | 14:51:51.247 | 118 | 351.00 | |
| 100 | 351.00 | |||
| 10 | 351.00 | |||
| 118 | 351.00 | |||
| 3 | 351.00 | |||
| 5 | 351.00 | |||
| 16/05/2025 | 14:51:26.369 | 100 | 351.10 | |
| 100 | 351.10 | |||
| 100 | 351.10 | |||
| 16/05/2025 | 14:51:09.130 | 50 | 351.20 | |
| 50 | 351.20 | |||
| 50 | 351.20 | |||
| 16/05/2025 | 14:50:49.892 | 28 | 351.30 | |
| 28 | 351.30 | |||
| 28 | 351.30 | |||
| 16/05/2025 | 14:50:21.380 | 25 | 351.30 | |
| 25 | 351.30 | |||
| 25 | 351.30 | |||
| 16/05/2025 | 14:49:21.549 | 9 | 351.10 | |
| 9 | 351.10 | |||
| 9 | 351.10 | |||
| 16/05/2025 | 14:48:25.898 | 43 | 351.30 | |
| 43 | 351.30 | |||
| 43 | 351.30 | |||
| 16/05/2025 | 14:48:13.045 | 4 | 351.60 | |
| 4 | 351.60 | |||
| 4 | 351.60 | |||
| 16/05/2025 | 14:47:43.957 | 30 | 351.40 | |
| 30 | 351.40 | |||
| 30 | 351.40 | |||
| 16/05/2025 | 14:47:35.266 | 150 | 351.40 | |
| 150 | 351.40 | |||
| 150 | 351.40 | |||
| 16/05/2025 | 14:47:24.692 | 20 | 351.40 | |
| 20 | 351.40 | |||
| 20 | 351.40 | |||
| 16/05/2025 | 14:47:19.490 | 125 | 351.40 | |
| 125 | 351.40 | |||
| 125 | 351.40 | |||
| 16/05/2025 | 14:47:18.800 | 1 | 351.50 | |
| 1 | 351.50 | |||
| 1 | 351.50 | |||
| 16/05/2025 | 14:47:03.830 | 10 | 351.50 | |
| 10 | 351.50 | |||
| 10 | 351.50 | |||
| 16/05/2025 | 14:47:03.510 | 125 | 351.40 | |
| 125 | 351.40 | |||
| 125 | 351.40 | |||
| 16/05/2025 | 14:46:43.240 | 100 | 351.80 | |
| 100 | 351.80 | |||
| 100 | 351.80 | |||
| 16/05/2025 | 14:46:40.750 | 150 | 351.60 | |
| 150 | 351.60 | |||
| 150 | 351.60 | |||
| 16/05/2025 | 14:46:34.459 | 1 | 351.80 | |
| 1 | 351.80 | |||
| 1 | 351.80 | |||
| 16/05/2025 | 14:45:22.216 | 8 | 352.20 | |
| 8 | 352.20 | |||
| 8 | 352.20 | |||
| 16/05/2025 | 14:44:55.846 | 14 | 352.10 | |
| 14 | 352.10 | |||
| 14 | 352.10 | |||
| 16/05/2025 | 14:44:30.462 | 46 | 352.00 | |
| 30 | 352.00 | |||
| 6 | 352.00 | |||
| 10 | 352.00 | |||
| 46 | 352.00 | |||
| 16/05/2025 | 14:44:24.232 | 20 | 352.20 | |
| 20 | 352.20 | |||
| 20 | 352.20 | |||
| 16/05/2025 | 14:44:02.833 | 46 | 352.10 | |
| 46 | 352.10 | |||
| 46 | 352.10 | |||
| 16/05/2025 | 14:43:49.922 | 748 | 352.20 | |
| 748 | 352.20 | |||
| 748 | 352.20 | |||
| 16/05/2025 | 14:43:06.763 | 125 | 352.20 | |
| 125 | 352.20 | |||
| 125 | 352.20 | |||
| 16/05/2025 | 14:42:55.672 | 2 | 352.20 | |
| 2 | 352.20 | |||
| 2 | 352.20 | |||
| 16/05/2025 | 14:42:32.151 | 125 | 352.20 | |
| 125 | 352.20 | |||
| 125 | 352.20 | |||
| 16/05/2025 | 14:42:26.802 | 3 | 352.20 | |
| 3 | 352.20 | |||
| 3 | 352.20 | |||
| 16/05/2025 | 14:41:55.707 | 10 | 352.40 | |
| 10 | 352.40 | |||
| 10 | 352.40 | |||
| 16/05/2025 | 14:41:13.330 | 28 | 352.20 | |
| 28 | 352.20 | |||
| 28 | 352.20 | |||
| 16/05/2025 | 14:40:59.422 | 2 | 352.30 | |
| 2 | 352.30 | |||
| 2 | 352.30 | |||
| 16/05/2025 | 14:40:46.813 | 1 | 352.30 | |
| 1 | 352.30 | |||
| 1 | 352.30 | |||
| 16/05/2025 | 14:38:43.044 | 3 | 352.10 | |
| 3 | 352.10 | |||
| 3 | 352.10 | |||
| 16/05/2025 | 14:38:38.331 | 1 | 352.20 | |
| 1 | 352.20 | |||
| 1 | 352.20 | |||
| 16/05/2025 | 14:38:34.469 | 15 | 352.10 | |
| 15 | 352.10 | |||
| 15 | 352.10 | |||
| 16/05/2025 | 14:38:24.014 | 61 | 352.10 | |
| 61 | 352.10 | |||
| 61 | 352.10 | |||
| 16/05/2025 | 14:37:08.220 | 57 | 352.20 | |
| 57 | 352.20 | |||
| 57 | 352.20 | |||
| 16/05/2025 | 14:35:54.095 | 1 | 352.40 | |
| 1 | 352.40 | |||
| 1 | 352.40 | |||
| 16/05/2025 | 14:34:48.772 | 3 | 352.30 | |
| 3 | 352.30 | |||
| 3 | 352.30 | |||
| 16/05/2025 | 14:33:27.644 | 88 | 352.60 | |
| 88 | 352.60 | |||
| 88 | 352.60 | |||
| 16/05/2025 | 14:33:05.767 | 35 | 352.40 | |
| 35 | 352.40 | |||
| 35 | 352.40 | |||
| 16/05/2025 | 14:31:58.399 | 10 | 352.60 | |
| 10 | 352.60 | |||
| 10 | 352.60 | |||
| 16/05/2025 | 14:31:31.249 | 100 | 352.70 | |
| 100 | 352.70 | |||
| 100 | 352.70 | |||
| 16/05/2025 | 14:31:09.298 | 3 | 352.70 | |
| 3 | 352.70 | |||
| 3 | 352.70 | |||
| 16/05/2025 | 14:29:48.143 | 107 | 352.40 | |
| 107 | 352.40 | |||
| 107 | 352.40 | |||
| 16/05/2025 | 14:29:33.312 | 2 | 352.40 | |
| 2 | 352.40 | |||
| 2 | 352.40 | |||
| 16/05/2025 | 14:29:08.858 | 200 | 352.40 | |
| 200 | 352.40 | |||
| 200 | 352.40 | |||
| 16/05/2025 | 14:28:54.262 | 5 | 352.60 | |
| 5 | 352.60 | |||
| 5 | 352.60 | |||
| 16/05/2025 | 14:27:50.086 | 5 | 352.50 | |
| 5 | 352.50 | |||
| 5 | 352.50 | |||
| 16/05/2025 | 14:26:42.698 | 15 | 352.70 | |
| 15 | 352.70 | |||
| 15 | 352.70 | |||
| 16/05/2025 | 14:26:25.820 | 100 | 352.50 | |
| 100 | 352.50 | |||
| 100 | 352.50 | |||
| 16/05/2025 | 14:25:08.646 | 8 | 352.50 | |
| 8 | 352.50 | |||
| 8 | 352.50 | |||
| 16/05/2025 | 14:24:38.227 | 5 | 352.60 | |
| 5 | 352.60 | |||
| 5 | 352.60 | |||
| 16/05/2025 | 14:24:10.956 | 1 | 352.70 | |
| 1 | 352.70 | |||
| 1 | 352.70 | |||
| 16/05/2025 | 14:23:20.093 | 10 | 352.50 | |
| 10 | 352.50 | |||
| 10 | 352.50 | |||
| 16/05/2025 | 14:23:08.055 | 10 | 352.60 | |
| 10 | 352.60 | |||
| 10 | 352.60 | |||
| 16/05/2025 | 14:22:53.576 | 28 | 352.50 | |
| 28 | 352.50 | |||
| 28 | 352.50 | |||
| 16/05/2025 | 14:22:50.431 | 4 | 352.50 | |
| 4 | 352.50 | |||
| 4 | 352.50 | |||
| 16/05/2025 | 14:22:38.150 | 1 | 352.60 | |
| 1 | 352.60 | |||
| 1 | 352.60 | |||
| 16/05/2025 | 14:22:27.585 | 1 | 352.60 | |
| 1 | 352.60 | |||
| 1 | 352.60 | |||
| 16/05/2025 | 14:20:33.762 | 25 | 352.40 | |
| 25 | 352.40 | |||
| 25 | 352.40 | |||
| 16/05/2025 | 14:19:40.876 | 1 | 352.70 | |
| 1 | 352.70 | |||
| 1 | 352.70 | |||
| 16/05/2025 | 14:18:04.046 | 1 | 352.50 | |
| 1 | 352.50 | |||
| 1 | 352.50 | |||
| 16/05/2025 | 14:17:36.385 | 35 | 352.40 | |
| 35 | 352.40 | |||
| 35 | 352.40 | |||
| 16/05/2025 | 14:16:10.554 | 2 | 352.20 | |
| 2 | 352.20 | |||
| 2 | 352.20 | |||
| 16/05/2025 | 14:15:08.295 | 51 | 352.10 | |
| 51 | 352.10 | |||
| 51 | 352.10 | |||
| 16/05/2025 | 14:14:19.271 | 5 | 352.40 | |
| 5 | 352.40 | |||
| 5 | 352.40 | |||
| 16/05/2025 | 14:14:05.218 | 5 | 352.50 | |
| 5 | 352.50 | |||
| 5 | 352.50 | |||
| 16/05/2025 | 14:13:48.948 | 15 | 352.50 | |
| 15 | 352.50 | |||
| 15 | 352.50 | |||
| 16/05/2025 | 14:13:08.940 | 15 | 352.50 | |
| 15 | 352.50 | |||
| 15 | 352.50 | |||
| 16/05/2025 | 14:13:08.033 | 110 | 352.30 | |
| 110 | 352.30 | |||
| 110 | 352.30 | |||
| 16/05/2025 | 14:13:06.311 | 1 | 352.50 | |
| 1 | 352.50 | |||
| 1 | 352.50 | |||
| 16/05/2025 | 14:12:25.168 | 1 | 352.50 | |
| 1 | 352.50 | |||
| 1 | 352.50 | |||
| 16/05/2025 | 14:11:44.140 | 289 | 352.50 | |
| 289 | 352.50 | |||
| 289 | 352.50 | |||
| 16/05/2025 | 14:11:38.909 | 15 | 352.50 | |
| 10 | 352.50 | |||
| 15 | 352.50 | |||
| 5 | 352.50 | |||
| 16/05/2025 | 14:09:40.062 | 3 | 352.90 | |
| 3 | 352.90 | |||
| 3 | 352.90 | |||
| 16/05/2025 | 14:08:29.799 | 3 | 353.00 | |
| 3 | 353.00 | |||
| 3 | 353.00 | |||
| 16/05/2025 | 14:08:14.185 | 70 | 352.80 | |
| 70 | 352.80 | |||
| 70 | 352.80 | |||
| 16/05/2025 | 14:07:10.155 | 10 | 352.90 | |
| 10 | 352.90 | |||
| 10 | 352.90 | |||
| 16/05/2025 | 14:06:57.940 | 3 | 352.90 | |
| 3 | 352.90 | |||
| 3 | 352.90 | |||
| 16/05/2025 | 14:06:37.706 | 1 | 352.90 | |
| 1 | 352.90 | |||
| 1 | 352.90 | |||
| 16/05/2025 | 14:06:21.854 | 2 | 353.00 | |
| 2 | 353.00 | |||
| 2 | 353.00 | |||
| 16/05/2025 | 14:05:36.439 | 8 | 352.90 | |
| 8 | 352.90 | |||
| 8 | 352.90 | |||
| 16/05/2025 | 14:05:17.502 | 20 | 353.00 | |
| 20 | 353.00 | |||
| 20 | 353.00 | |||
| 16/05/2025 | 14:05:11.770 | 234 | 352.90 | |
| 234 | 352.90 | |||
| 234 | 352.90 | |||
| 16/05/2025 | 14:03:46.326 | 70 | 353.10 | |
| 10 | 353.10 | |||
| 70 | 353.10 | |||
| 60 | 353.10 | |||
| 16/05/2025 | 14:03:12.293 | 8 | 353.20 | |
| 8 | 353.20 | |||
| 8 | 353.20 | |||
| 16/05/2025 | 14:02:51.362 | 50 | 352.90 | |
| 50 | 352.90 | |||
| 50 | 352.90 | |||
| 16/05/2025 | 14:00:57.273 | 11 | 353.00 | |
| 11 | 353.00 | |||
| 11 | 353.00 | |||
| 16/05/2025 | 14:00:42.987 | 1 | 352.80 | |
| 1 | 352.80 | |||
| 1 | 352.80 | |||
| 16/05/2025 | 13:59:04.856 | 3 | 353.00 | |
| 3 | 353.00 | |||
| 3 | 353.00 | |||
| 16/05/2025 | 13:57:29.976 | 9 | 353.20 | |
| 9 | 353.20 | |||
| 9 | 353.20 | |||
| 16/05/2025 | 13:55:44.843 | 1 | 353.20 | |
| 1 | 353.20 | |||
| 1 | 353.20 | |||
| 16/05/2025 | 13:55:17.542 | 35 | 353.10 | |
| 35 | 353.10 | |||
| 35 | 353.10 | |||
| 16/05/2025 | 13:54:38.198 | 4 | 353.20 | |
| 4 | 353.20 | |||
| 4 | 353.20 | |||
| 16/05/2025 | 13:53:47.357 | 100 | 353.10 | |
| 100 | 353.10 | |||
| 100 | 353.10 | |||
| 16/05/2025 | 13:53:32.425 | 100 | 353.20 | |
| 100 | 353.20 | |||
| 100 | 353.20 | |||
| 16/05/2025 | 13:53:31.443 | 1 | 353.40 | |
| 1 | 353.40 | |||
| 1 | 353.40 | |||
| 16/05/2025 | 13:51:08.300 | 50 | 353.60 | |
| 50 | 353.60 | |||
| 50 | 353.60 | |||
| 16/05/2025 | 13:50:20.936 | 30 | 353.60 | |
| 30 | 353.60 | |||
| 30 | 353.60 | |||
| 16/05/2025 | 13:49:25.541 | 425 | 353.50 | |
| 425 | 353.50 | |||
| 425 | 353.50 | |||
| 16/05/2025 | 13:48:26.608 | 50 | 353.40 | |
| 50 | 353.40 | |||
| 50 | 353.40 | |||
| 16/05/2025 | 13:47:38.101 | 125 | 353.70 | |
| 125 | 353.70 | |||
| 125 | 353.70 | |||
| 16/05/2025 | 13:47:27.449 | 141 | 353.70 | |
| 141 | 353.70 | |||
| 141 | 353.70 | |||
| 16/05/2025 | 13:47:11.686 | 100 | 353.50 | |
| 100 | 353.50 | |||
| 100 | 353.50 | |||
| 16/05/2025 | 13:47:01.844 | 3 | 353.50 | |
| 3 | 353.50 | |||
| 3 | 353.50 | |||
| 16/05/2025 | 13:46:41.898 | 10 | 353.40 | |
| 10 | 353.40 | |||
| 10 | 353.40 | |||
| 16/05/2025 | 13:46:36.778 | 30 | 353.40 | |
| 30 | 353.40 | |||
| 30 | 353.40 | |||
| 16/05/2025 | 13:46:26.544 | 2 | 353.40 | |
| 2 | 353.40 | |||
| 2 | 353.40 | |||
| 16/05/2025 | 13:46:13.129 | 1 | 353.30 | |
| 1 | 353.30 | |||
| 1 | 353.30 | |||
| 16/05/2025 | 13:45:17.782 | 3 | 352.90 | |
| 3 | 352.90 | |||
| 3 | 352.90 | |||
| 16/05/2025 | 13:45:06.669 | 2 | 352.90 | |
| 2 | 352.90 | |||
| 2 | 352.90 | |||
| 16/05/2025 | 13:44:37.475 | 3 | 352.80 | |
| 3 | 352.80 | |||
| 3 | 352.80 | |||
| 16/05/2025 | 13:43:46.861 | 5 | 352.80 | |
| 5 | 352.80 | |||
| 5 | 352.80 | |||
| 16/05/2025 | 13:43:31.672 | 10 | 352.90 | |
| 10 | 352.90 | |||
| 10 | 352.90 | |||
| 16/05/2025 | 13:42:23.839 | 25 | 352.70 | |
| 25 | 352.70 | |||
| 25 | 352.70 | |||
| 16/05/2025 | 13:41:02.832 | 1 | 352.90 | |
| 1 | 352.90 | |||
| 1 | 352.90 | |||
| 16/05/2025 | 13:40:30.607 | 10 | 352.90 | |
| 10 | 352.90 | |||
| 10 | 352.90 | |||
| 16/05/2025 | 13:39:20.591 | 80 | 352.80 | |
| 80 | 352.80 | |||
| 80 | 352.80 | |||
| 16/05/2025 | 13:39:20.048 | 10 | 352.90 | |
| 10 | 352.90 | |||
| 10 | 352.90 | |||
| 16/05/2025 | 13:38:57.408 | 3 | 352.90 | |
| 3 | 352.90 | |||
| 3 | 352.90 | |||
| 16/05/2025 | 13:38:57.210 | 10 | 352.80 | |
| 10 | 352.80 | |||
| 10 | 352.80 | |||
| 16/05/2025 | 13:36:15.316 | 2 | 352.70 | |
| 2 | 352.70 | |||
| 2 | 352.70 | |||
| 16/05/2025 | 13:34:49.508 | 45 | 352.70 | |
| 45 | 352.70 | |||
| 45 | 352.70 | |||
| 16/05/2025 | 13:34:49.069 | 6 | 352.70 | |
| 6 | 352.70 | |||
| 6 | 352.70 | |||
| 16/05/2025 | 13:34:01.509 | 4 | 352.70 | |
| 4 | 352.70 | |||
| 4 | 352.70 | |||
| 16/05/2025 | 13:34:00.701 | 5 | 352.70 | |
| 5 | 352.70 | |||
| 5 | 352.70 | |||
| 16/05/2025 | 13:33:26.134 | 1 | 352.70 | |
| 1 | 352.70 | |||
| 1 | 352.70 | |||
| 16/05/2025 | 13:33:18.365 | 30 | 352.80 | |
| 30 | 352.80 | |||
| 30 | 352.80 | |||
| 16/05/2025 | 13:31:43.605 | 5 | 352.60 | |
| 5 | 352.60 | |||
| 5 | 352.60 | |||
| 16/05/2025 | 13:31:16.282 | 5 | 352.70 | |
| 5 | 352.70 | |||
| 5 | 352.70 | |||
| 16/05/2025 | 13:30:39.300 | 15 | 352.70 | |
| 15 | 352.70 | |||
| 15 | 352.70 | |||
| 16/05/2025 | 13:29:58.828 | 125 | 352.80 | |
| 125 | 352.80 | |||
| 125 | 352.80 | |||
| 16/05/2025 | 13:29:17.444 | 3 | 352.90 | |
| 3 | 352.90 | |||
| 3 | 352.90 | |||
| 16/05/2025 | 13:28:50.709 | 10 | 352.90 | |
| 10 | 352.90 | |||
| 10 | 352.90 | |||
| 16/05/2025 | 13:28:32.219 | 3 | 353.00 | |
| 3 | 353.00 | |||
| 3 | 353.00 | |||
| 16/05/2025 | 13:28:13.261 | 2 | 353.20 | |
| 2 | 353.20 | |||
| 2 | 353.20 | |||
| 16/05/2025 | 13:28:05.052 | 1 | 353.20 | |
| 1 | 353.20 | |||
| 1 | 353.20 | |||
| 16/05/2025 | 13:25:35.181 | 2 | 352.80 | |
| 2 | 352.80 | |||
| 2 | 352.80 | |||
| 16/05/2025 | 13:25:12.529 | 1 | 352.80 | |
| 1 | 352.80 | |||
| 1 | 352.80 | |||
| 16/05/2025 | 13:24:44.321 | 45 | 352.70 | |
| 45 | 352.70 | |||
| 45 | 352.70 | |||
| 16/05/2025 | 13:24:38.863 | 60 | 352.80 | |
| 60 | 352.80 | |||
| 60 | 352.80 | |||
| 16/05/2025 | 13:24:02.594 | 3 | 352.80 | |
| 3 | 352.80 | |||
| 3 | 352.80 | |||
| 16/05/2025 | 13:22:36.749 | 1 | 352.90 | |
| 1 | 352.90 | |||
| 1 | 352.90 | |||
| 16/05/2025 | 13:21:54.441 | 30 | 352.90 | |
| 30 | 352.90 | |||
| 30 | 352.90 | |||
| 16/05/2025 | 13:21:17.969 | 20 | 352.90 | |
| 20 | 352.90 | |||
| 20 | 352.90 | |||
| 16/05/2025 | 13:18:56.800 | 1 | 353.00 | |
| 1 | 353.00 | |||
| 1 | 353.00 | |||
| 16/05/2025 | 13:17:49.794 | 20 | 352.90 | |
| 20 | 352.90 | |||
| 20 | 352.90 | |||
| 16/05/2025 | 13:17:44.180 | 300 | 352.70 | |
| 300 | 352.70 | |||
| 300 | 352.70 | |||
| 16/05/2025 | 13:17:16.678 | 11 | 352.80 | |
| 11 | 352.80 | |||
| 11 | 352.80 | |||
| 16/05/2025 | 13:17:02.765 | 4 | 352.90 | |
| 4 | 352.90 | |||
| 4 | 352.90 | |||
| 16/05/2025 | 13:15:27.471 | 20 | 352.90 | |
| 20 | 352.90 | |||
| 20 | 352.90 | |||
| 16/05/2025 | 13:15:15.105 | 3 | 353.00 | |
| 1 | 353.00 | |||
| 2 | 353.00 | |||
| 3 | 353.00 | |||
| 16/05/2025 | 13:14:07.235 | 2 | 353.40 | |
| 2 | 353.40 | |||
| 2 | 353.40 | |||
| 16/05/2025 | 13:13:27.534 | 4 | 353.60 | |
| 4 | 353.60 | |||
| 4 | 353.60 | |||
| 16/05/2025 | 13:12:56.580 | 1 | 353.40 | |
| 1 | 353.40 | |||
| 1 | 353.40 | |||
| 16/05/2025 | 13:12:09.200 | 7 | 353.40 | |
| 7 | 353.40 | |||
| 7 | 353.40 | |||
| 16/05/2025 | 13:12:03.601 | 14 | 353.40 | |
| 14 | 353.40 | |||
| 14 | 353.40 | |||
| 16/05/2025 | 13:12:00.424 | 2 | 353.40 | |
| 2 | 353.40 | |||
| 2 | 353.40 | |||
| 16/05/2025 | 13:11:56.547 | 50 | 353.30 | |
| 50 | 353.30 | |||
| 50 | 353.30 | |||
| 16/05/2025 | 13:11:46.320 | 5 | 353.20 | |
| 5 | 353.20 | |||
| 5 | 353.20 | |||
| 16/05/2025 | 13:11:28.594 | 50 | 353.40 | |
| 50 | 353.40 | |||
| 50 | 353.40 | |||
| 16/05/2025 | 13:10:52.246 | 8 | 353.40 | |
| 8 | 353.40 | |||
| 8 | 353.40 | |||
| 16/05/2025 | 13:10:50.087 | 3 | 353.60 | |
| 3 | 353.60 | |||
| 3 | 353.60 | |||
| 16/05/2025 | 13:10:33.476 | 2 | 353.60 | |
| 2 | 353.60 | |||
| 2 | 353.60 | |||
| 16/05/2025 | 13:09:43.862 | 100 | 353.50 | |
| 100 | 353.50 | |||
| 100 | 353.50 | |||
| 16/05/2025 | 13:09:26.456 | 300 | 353.30 | |
| 300 | 353.30 | |||
| 300 | 353.30 | |||
| 16/05/2025 | 13:08:55.699 | 12 | 353.40 | |
| 12 | 353.40 | |||
| 12 | 353.40 | |||
| 16/05/2025 | 13:08:51.637 | 1 | 353.30 | |
| 1 | 353.30 | |||
| 1 | 353.30 | |||
| 16/05/2025 | 13:08:45.493 | 3 | 353.30 | |
| 3 | 353.30 | |||
| 3 | 353.30 | |||
| 16/05/2025 | 13:07:04.219 | 25 | 353.20 | |
| 25 | 353.20 | |||
| 25 | 353.20 | |||
| 16/05/2025 | 13:05:59.707 | 12 | 353.20 | |
| 12 | 353.20 | |||
| 12 | 353.20 | |||
| 16/05/2025 | 13:05:55.240 | 10 | 353.20 | |
| 10 | 353.20 | |||
| 10 | 353.20 | |||
| 16/05/2025 | 13:05:07.793 | 125 | 352.70 | |
| 125 | 352.70 | |||
| 125 | 352.70 | |||
| 16/05/2025 | 13:03:38.701 | 2 | 352.40 | |
| 2 | 352.40 | |||
| 2 | 352.40 | |||
| 16/05/2025 | 13:03:36.641 | 30 | 352.40 | |
| 30 | 352.40 | |||
| 30 | 352.40 | |||
| 16/05/2025 | 13:03:05.993 | 10 | 352.70 | |
| 10 | 352.70 | |||
| 10 | 352.70 | |||
| 16/05/2025 | 13:01:50.400 | 3 | 352.70 | |
| 3 | 352.70 | |||
| 3 | 352.70 | |||
| 16/05/2025 | 13:01:41.695 | 6 | 352.70 | |
| 6 | 352.70 | |||
| 6 | 352.70 | |||
| 16/05/2025 | 12:59:19.311 | 1 | 352.60 | |
| 1 | 352.60 | |||
| 1 | 352.60 | |||
| 16/05/2025 | 12:59:14.685 | 1 | 352.60 | |
| 1 | 352.60 | |||
| 1 | 352.60 | |||
| 16/05/2025 | 12:58:52.182 | 17 | 352.30 | |
| 17 | 352.30 | |||
| 17 | 352.30 | |||
| 16/05/2025 | 12:58:19.580 | 30 | 352.50 | |
| 30 | 352.50 | |||
| 30 | 352.50 | |||
| 16/05/2025 | 12:57:00.216 | 2 | 352.60 | |
| 2 | 352.60 | |||
| 2 | 352.60 | |||
| 16/05/2025 | 12:56:24.080 | 33 | 352.70 | |
| 33 | 352.70 | |||
| 33 | 352.70 | |||
| 16/05/2025 | 12:55:07.280 | 10 | 352.80 | |
| 10 | 352.80 | |||
| 10 | 352.80 | |||
| 16/05/2025 | 12:55:02.151 | 10 | 352.80 | |
| 10 | 352.80 | |||
| 10 | 352.80 | |||
| 16/05/2025 | 12:53:17.033 | 10 | 352.80 | |
| 10 | 352.80 | |||
| 10 | 352.80 | |||
| 16/05/2025 | 12:51:49.422 | 40 | 352.60 | |
| 40 | 352.60 | |||
| 40 | 352.60 | |||
| 16/05/2025 | 12:51:46.678 | 200 | 352.80 | |
| 200 | 352.80 | |||
| 200 | 352.80 | |||
| 16/05/2025 | 12:51:08.374 | 85 | 352.90 | |
| 85 | 352.90 | |||
| 85 | 352.90 | |||
| 16/05/2025 | 12:50:15.130 | 1 | 352.70 | |
| 1 | 352.70 | |||
| 1 | 352.70 | |||
| 16/05/2025 | 12:49:41.357 | 100 | 352.80 | |
| 100 | 352.80 | |||
| 100 | 352.80 | |||
| 16/05/2025 | 12:48:46.077 | 50 | 352.90 | |
| 50 | 352.90 | |||
| 50 | 352.90 | |||
| 16/05/2025 | 12:48:32.965 | 65 | 352.90 | |
| 65 | 352.90 | |||
| 65 | 352.90 | |||
| 16/05/2025 | 12:47:30.494 | 1 | 352.90 | |
| 1 | 352.90 | |||
| 1 | 352.90 | |||
| 16/05/2025 | 12:47:03.272 | 20 | 352.90 | |
| 20 | 352.90 | |||
| 20 | 352.90 | |||
| 16/05/2025 | 12:46:54.083 | 10 | 353.00 | |
| 10 | 353.00 | |||
| 10 | 353.00 | |||
| 16/05/2025 | 12:46:30.720 | 1 | 353.00 | |
| 1 | 353.00 | |||
| 1 | 353.00 | |||
| 16/05/2025 | 12:46:08.268 | 11 | 353.00 | |
| 11 | 353.00 | |||
| 11 | 353.00 | |||
| 16/05/2025 | 12:45:38.213 | 4 | 353.10 | |
| 4 | 353.10 | |||
| 4 | 353.10 | |||
| 16/05/2025 | 12:44:34.699 | 10 | 353.10 | |
| 10 | 353.10 | |||
| 10 | 353.10 | |||
| 16/05/2025 | 12:43:18.656 | 5 | 352.90 | |
| 5 | 352.90 | |||
| 5 | 352.90 | |||
| 16/05/2025 | 12:42:55.205 | 2 | 353.00 | |
| 2 | 353.00 | |||
| 2 | 353.00 | |||
| 16/05/2025 | 12:42:37.164 | 1 | 353.00 | |
| 1 | 353.00 | |||
| 1 | 353.00 | |||
| 16/05/2025 | 12:42:15.130 | 5 | 352.90 | |
| 5 | 352.90 | |||
| 5 | 352.90 | |||
| 16/05/2025 | 12:41:56.039 | 8 | 353.00 | |
| 8 | 353.00 | |||
| 8 | 353.00 | |||
| 16/05/2025 | 12:41:36.351 | 2 | 353.00 | |
| 2 | 353.00 | |||
| 2 | 353.00 | |||
| 16/05/2025 | 12:40:15.675 | 1 | 353.00 | |
| 1 | 353.00 | |||
| 1 | 353.00 | |||
| 16/05/2025 | 12:39:58.340 | 5 | 353.00 | |
| 5 | 353.00 | |||
| 5 | 353.00 | |||
| 16/05/2025 | 12:39:40.263 | 200 | 352.90 | |
| 200 | 352.90 | |||
| 200 | 352.90 | |||
| 16/05/2025 | 12:39:38.957 | 50 | 353.00 | |
| 50 | 353.00 | |||
| 50 | 353.00 | |||
| 16/05/2025 | 12:39:11.651 | 20 | 353.00 | |
| 20 | 353.00 | |||
| 20 | 353.00 | |||
| 16/05/2025 | 12:38:32.878 | 15 | 352.80 | |
| 15 | 352.80 | |||
| 15 | 352.80 | |||
| 16/05/2025 | 12:37:59.287 | 5 | 352.80 | |
| 5 | 352.80 | |||
| 5 | 352.80 | |||
| 16/05/2025 | 12:37:40.404 | 2 | 352.80 | |
| 2 | 352.80 | |||
| 2 | 352.80 | |||
| 16/05/2025 | 12:36:08.649 | 6 | 352.60 | |
| 6 | 352.60 | |||
| 6 | 352.60 | |||
| 16/05/2025 | 12:35:53.716 | 1 | 352.50 | |
| 1 | 352.50 | |||
| 1 | 352.50 | |||
| 16/05/2025 | 12:35:52.096 | 4 | 352.60 | |
| 4 | 352.60 | |||
| 4 | 352.60 | |||
| 16/05/2025 | 12:35:34.651 | 100 | 352.60 | |
| 100 | 352.60 | |||
| 100 | 352.60 | |||
| 16/05/2025 | 12:35:17.482 | 15 | 352.70 | |
| 15 | 352.70 | |||
| 15 | 352.70 | |||
| 16/05/2025 | 12:35:03.484 | 50 | 352.80 | |
| 50 | 352.80 | |||
| 50 | 352.80 | |||
| 16/05/2025 | 12:34:55.605 | 6 | 352.80 | |
| 6 | 352.80 | |||
| 6 | 352.80 | |||
| 16/05/2025 | 12:34:24.960 | 150 | 353.00 | |
| 150 | 353.00 | |||
| 150 | 353.00 | |||
| 16/05/2025 | 12:34:19.051 | 1 | 353.00 | |
| 1 | 353.00 | |||
| 1 | 353.00 | |||
| 16/05/2025 | 12:33:59.390 | 2 | 353.00 | |
| 2 | 353.00 | |||
| 2 | 353.00 | |||
| 16/05/2025 | 12:33:44.706 | 2 | 353.20 | |
| 2 | 353.20 | |||
| 2 | 353.20 | |||
| 16/05/2025 | 12:33:18.227 | 213 | 353.10 | |
| 213 | 353.10 | |||
| 213 | 353.10 | |||
| 16/05/2025 | 12:33:01.742 | 2 | 353.00 | |
| 2 | 353.00 | |||
| 2 | 353.00 | |||
| 16/05/2025 | 12:33:00.772 | 3 | 353.00 | |
| 3 | 353.00 | |||
| 3 | 353.00 | |||
| 16/05/2025 | 12:32:52.927 | 1 | 353.10 | |
| 1 | 353.10 | |||
| 1 | 353.10 | |||
| 16/05/2025 | 12:31:51.542 | 2 | 353.20 | |
| 2 | 353.20 | |||
| 2 | 353.20 | |||
| 16/05/2025 | 12:31:50.059 | 8 | 353.20 | |
| 8 | 353.20 | |||
| 8 | 353.20 | |||
| 16/05/2025 | 12:31:43.387 | 5 | 353.20 | |
| 5 | 353.20 | |||
| 5 | 353.20 | |||
| 16/05/2025 | 12:31:03.905 | 15 | 353.10 | |
| 15 | 353.10 | |||
| 15 | 353.10 | |||
| 16/05/2025 | 12:30:46.312 | 27 | 353.00 | |
| 22 | 353.00 | |||
| 5 | 353.00 | |||
| 27 | 353.00 | |||
| 16/05/2025 | 12:29:17.848 | 1 | 352.90 | |
| 1 | 352.90 | |||
| 1 | 352.90 | |||
| 16/05/2025 | 12:28:47.475 | 28 | 352.90 | |
| 28 | 352.90 | |||
| 28 | 352.90 | |||
| 16/05/2025 | 12:28:09.451 | 2 | 352.70 | |
| 2 | 352.70 | |||
| 2 | 352.70 | |||
| 16/05/2025 | 12:27:28.612 | 4 | 352.70 | |
| 4 | 352.70 | |||
| 4 | 352.70 | |||
| 16/05/2025 | 12:26:51.523 | 4 | 352.70 | |
| 4 | 352.70 | |||
| 4 | 352.70 | |||
| 16/05/2025 | 12:26:39.136 | 25 | 352.70 | |
| 25 | 352.70 | |||
| 25 | 352.70 | |||
| 16/05/2025 | 12:26:27.824 | 1 | 352.70 | |
| 1 | 352.70 | |||
| 1 | 352.70 | |||
| 16/05/2025 | 12:25:52.453 | 15 | 352.50 | |
| 15 | 352.50 | |||
| 15 | 352.50 | |||
| 16/05/2025 | 12:25:48.036 | 90 | 352.50 | |
| 90 | 352.50 | |||
| 90 | 352.50 | |||
| 16/05/2025 | 12:25:23.690 | 1 | 352.80 | |
| 1 | 352.80 | |||
| 1 | 352.80 | |||
| 16/05/2025 | 12:24:49.328 | 2 | 352.80 | |
| 2 | 352.80 | |||
| 2 | 352.80 | |||
| 16/05/2025 | 12:24:20.119 | 11 | 352.80 | |
| 11 | 352.80 | |||
| 11 | 352.80 | |||
| 16/05/2025 | 12:24:10.462 | 10 | 352.80 | |
| 10 | 352.80 | |||
| 10 | 352.80 | |||
| 16/05/2025 | 12:23:55.453 | 30 | 352.80 | |
| 30 | 352.80 | |||
| 30 | 352.80 | |||
| 16/05/2025 | 12:23:39.108 | 1 | 352.80 | |
| 1 | 352.80 | |||
| 1 | 352.80 | |||
| 16/05/2025 | 12:23:28.713 | 45 | 352.60 | |
| 45 | 352.60 | |||
| 45 | 352.60 | |||
| 16/05/2025 | 12:23:13.925 | 2 | 353.00 | |
| 2 | 353.00 | |||
| 2 | 353.00 | |||
| 16/05/2025 | 12:21:43.943 | 10 | 352.90 | |
| 10 | 352.90 | |||
| 10 | 352.90 | |||
| 16/05/2025 | 12:21:39.330 | 1 | 352.90 | |
| 1 | 352.90 | |||
| 1 | 352.90 | |||
| 16/05/2025 | 12:21:06.584 | 3 | 352.80 | |
| 3 | 352.80 | |||
| 3 | 352.80 | |||
| 16/05/2025 | 12:20:58.322 | 150 | 352.80 | |
| 150 | 352.80 | |||
| 150 | 352.80 | |||
| 16/05/2025 | 12:20:32.566 | 1 | 352.80 | |
| 1 | 352.80 | |||
| 1 | 352.80 | |||
| 16/05/2025 | 12:20:17.994 | 25 | 352.70 | |
| 25 | 352.70 | |||
| 25 | 352.70 | |||
| 16/05/2025 | 12:20:11.635 | 10 | 352.70 | |
| 10 | 352.70 | |||
| 10 | 352.70 | |||
| 16/05/2025 | 12:19:58.581 | 30 | 352.40 | |
| 30 | 352.40 | |||
| 30 | 352.40 | |||
| 16/05/2025 | 12:19:58.180 | 3 | 352.60 | |
| 3 | 352.60 | |||
| 3 | 352.60 | |||
| 16/05/2025 | 12:19:03.413 | 100 | 352.60 | |
| 100 | 352.60 | |||
| 100 | 352.60 | |||
| 16/05/2025 | 12:18:35.321 | 16 | 352.80 | |
| 16 | 352.80 | |||
| 16 | 352.80 | |||
| 16/05/2025 | 12:17:51.506 | 63 | 352.80 | |
| 63 | 352.80 | |||
| 63 | 352.80 | |||
| 16/05/2025 | 12:16:17.903 | 55 | 352.40 | |
| 55 | 352.40 | |||
| 55 | 352.40 | |||
| 16/05/2025 | 12:16:01.002 | 9 | 352.30 | |
| 9 | 352.30 | |||
| 9 | 352.30 | |||
| 16/05/2025 | 12:14:20.022 | 100 | 352.20 | |
| 100 | 352.20 | |||
| 100 | 352.20 | |||
| 16/05/2025 | 12:14:12.737 | 40 | 352.30 | |
| 40 | 352.30 | |||
| 40 | 352.30 | |||
| 16/05/2025 | 12:12:45.043 | 47 | 352.10 | |
| 47 | 352.10 | |||
| 47 | 352.10 | |||
| 16/05/2025 | 12:12:37.628 | 12 | 352.20 | |
| 12 | 352.20 | |||
| 12 | 352.20 | |||
| 16/05/2025 | 12:12:21.594 | 2 | 352.30 | |
| 2 | 352.30 | |||
| 2 | 352.30 | |||
| 16/05/2025 | 12:11:11.061 | 7 | 352.10 | |
| 7 | 352.10 | |||
| 7 | 352.10 | |||
| 16/05/2025 | 12:11:05.578 | 6 | 352.00 | |
| 6 | 352.00 | |||
| 6 | 352.00 | |||
| 16/05/2025 | 12:09:54.221 | 10 | 351.70 | |
| 10 | 351.70 | |||
| 10 | 351.70 | |||
| 16/05/2025 | 12:09:26.308 | 7 | 351.70 | |
| 7 | 351.70 | |||
| 7 | 351.70 | |||
| 16/05/2025 | 12:09:11.080 | 6 | 351.80 | |
| 6 | 351.80 | |||
| 6 | 351.80 | |||
| 16/05/2025 | 12:08:50.292 | 1 | 351.70 | |
| 1 | 351.70 | |||
| 1 | 351.70 | |||
| 16/05/2025 | 12:08:00.665 | 30 | 351.30 | |
| 30 | 351.30 | |||
| 30 | 351.30 | |||
| 16/05/2025 | 12:08:00.621 | 2 | 351.30 | |
| 2 | 351.30 | |||
| 2 | 351.30 | |||
| 16/05/2025 | 12:06:51.699 | 1 | 351.60 | |
| 1 | 351.60 | |||
| 1 | 351.60 | |||
| 16/05/2025 | 12:06:44.055 | 200 | 351.40 | |
| 200 | 351.40 | |||
| 200 | 351.40 | |||
| 16/05/2025 | 12:06:20.912 | 20 | 351.60 | |
| 20 | 351.60 | |||
| 20 | 351.60 | |||
| 16/05/2025 | 12:06:20.903 | 3 | 351.60 | |
| 3 | 351.60 | |||
| 3 | 351.60 | |||
| 16/05/2025 | 12:06:00.792 | 3 | 351.90 | |
| 3 | 351.90 | |||
| 3 | 351.90 | |||
| 16/05/2025 | 12:05:58.759 | 1 | 351.90 | |
| 1 | 351.90 | |||
| 1 | 351.90 | |||
| 16/05/2025 | 12:05:35.891 | 2 | 351.80 | |
| 2 | 351.80 | |||
| 2 | 351.80 | |||
| 16/05/2025 | 12:04:56.539 | 5 | 351.80 | |
| 5 | 351.80 | |||
| 5 | 351.80 | |||
| 16/05/2025 | 12:02:45.851 | 7 | 352.50 | |
| 7 | 352.50 | |||
| 7 | 352.50 | |||
| 16/05/2025 | 12:02:40.695 | 16 | 352.30 | |
| 16 | 352.30 | |||
| 16 | 352.30 | |||
| 16/05/2025 | 12:01:21.989 | 100 | 352.40 | |
| 100 | 352.40 | |||
| 100 | 352.40 | |||
| 16/05/2025 | 12:01:07.153 | 2 | 352.50 | |
| 2 | 352.50 | |||
| 2 | 352.50 | |||
| 16/05/2025 | 12:00:37.954 | 1 | 352.30 | |
| 1 | 352.30 | |||
| 1 | 352.30 | |||
| 16/05/2025 | 12:00:34.001 | 25 | 352.30 | |
| 25 | 352.30 | |||
| 25 | 352.30 | |||
| 16/05/2025 | 12:00:10.466 | 100 | 352.30 | |
| 100 | 352.30 | |||
| 100 | 352.30 | |||
| 16/05/2025 | 11:59:50.672 | 100 | 352.10 | |
| 100 | 352.10 | |||
| 100 | 352.10 | |||
| 16/05/2025 | 11:59:49.457 | 40 | 352.30 | |
| 40 | 352.30 | |||
| 40 | 352.30 | |||
| 16/05/2025 | 11:59:33.916 | 11 | 352.40 | |
| 11 | 352.40 | |||
| 11 | 352.40 | |||
| 16/05/2025 | 11:59:33.266 | 10 | 352.40 | |
| 10 | 352.40 | |||
| 10 | 352.40 | |||
| 16/05/2025 | 11:59:20.529 | 35 | 352.60 | |
| 35 | 352.60 | |||
| 35 | 352.60 | |||
| 16/05/2025 | 11:58:46.138 | 57 | 352.50 | |
| 57 | 352.50 | |||
| 57 | 352.50 | |||
| 16/05/2025 | 11:58:12.595 | 20 | 352.50 | |
| 20 | 352.50 | |||
| 20 | 352.50 | |||
| 16/05/2025 | 11:57:39.867 | 6 | 352.60 | |
| 6 | 352.60 | |||
| 6 | 352.60 | |||
| 16/05/2025 | 11:56:57.928 | 20 | 352.60 | |
| 20 | 352.60 | |||
| 20 | 352.60 | |||
| 16/05/2025 | 11:56:13.748 | 15 | 352.70 | |
| 15 | 352.70 | |||
| 15 | 352.70 | |||
| 16/05/2025 | 11:56:03.140 | 3 | 352.70 | |
| 3 | 352.70 | |||
| 3 | 352.70 | |||
| 16/05/2025 | 11:54:53.523 | 5 | 353.00 | |
| 5 | 353.00 | |||
| 5 | 353.00 | |||
| 16/05/2025 | 11:54:37.204 | 11 | 352.90 | |
| 11 | 352.90 | |||
| 11 | 352.90 | |||
| 16/05/2025 | 11:54:19.039 | 2 | 352.90 | |
| 2 | 352.90 | |||
| 2 | 352.90 | |||
| 16/05/2025 | 11:53:19.470 | 10 | 352.90 | |
| 10 | 352.90 | |||
| 10 | 352.90 | |||
| 16/05/2025 | 11:53:04.826 | 90 | 352.80 | |
| 90 | 352.80 | |||
| 90 | 352.80 | |||
| 16/05/2025 | 11:52:59.726 | 60 | 352.90 | |
| 60 | 352.90 | |||
| 60 | 352.90 | |||
| 16/05/2025 | 11:52:00.845 | 2 | 352.80 | |
| 2 | 352.80 | |||
| 2 | 352.80 | |||
| 16/05/2025 | 11:51:28.871 | 1 | 352.80 | |
| 1 | 352.80 | |||
| 1 | 352.80 | |||
| 16/05/2025 | 11:51:20.759 | 400 | 352.80 | |
| 400 | 352.80 | |||
| 400 | 352.80 | |||
| 16/05/2025 | 11:49:31.410 | 14 | 352.40 | |
| 14 | 352.40 | |||
| 14 | 352.40 | |||
| 16/05/2025 | 11:48:41.645 | 4 | 352.40 | |
| 4 | 352.40 | |||
| 4 | 352.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 707.50
Ask: 1 708.00
Turnover: 117 044 TEUR -
RENK Group AG
Bid: 59.81 / Ask: 59.85
Turnover: 45 949 TEUR -
BYD Co. Ltd.
Bid: 49.61 / Ask: 49.74
Turnover: 35 506 TEUR -
Nvidia Corp.
Bid: 121.68 / Ask: 121.74
Turnover: 28 219 TEUR -
Novo-Nordisk AS
Bid: 57.06 / Ask: 57.08
Turnover: 17 366 TEUR
Realtime Quotes
Last Update:
16/05/2025 @ 14:57:36
Last Update:
16/05/2025 @ 14:57:36