iShares Core EO STOX.50 U.E.DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
311
281
53,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 17:01:20,261 | 2 | 53,48 | |
| 2 | 53,48 | |||
| 2 | 53,48 | |||
| 02.05.2025 | 16:57:04,895 | 6 | 53,48 | |
| 6 | 53,48 | |||
| 6 | 53,48 | |||
| 02.05.2025 | 16:54:00,204 | 62 | 53,44 | |
| 62 | 53,44 | |||
| 62 | 53,44 | |||
| 02.05.2025 | 16:53:17,586 | 100 | 53,44 | |
| 100 | 53,44 | |||
| 100 | 53,44 | |||
| 02.05.2025 | 16:49:42,899 | 12 | 53,47 | |
| 12 | 53,47 | |||
| 12 | 53,47 | |||
| 02.05.2025 | 16:49:38,920 | 10 | 53,46 | |
| 10 | 53,46 | |||
| 5 | 53,46 | |||
| 5 | 53,46 | |||
| 02.05.2025 | 16:48:04,142 | 4 000 | 53,47 | |
| 4 000 | 53,47 | |||
| 4 000 | 53,47 | |||
| 02.05.2025 | 16:47:33,533 | 10 | 53,45 | |
| 10 | 53,45 | |||
| 10 | 53,45 | |||
| 02.05.2025 | 16:46:46,043 | 6 | 53,45 | |
| 6 | 53,45 | |||
| 6 | 53,45 | |||
| 02.05.2025 | 16:46:28,840 | 1 | 53,43 | |
| 1 | 53,43 | |||
| 1 | 53,43 | |||
| 02.05.2025 | 16:44:39,942 | 8 | 53,42 | |
| 8 | 53,42 | |||
| 8 | 53,42 | |||
| 02.05.2025 | 16:43:40,763 | 510 | 53,42 | |
| 510 | 53,42 | |||
| 510 | 53,42 | |||
| 02.05.2025 | 16:41:57,963 | 18 | 53,41 | |
| 18 | 53,41 | |||
| 18 | 53,41 | |||
| 02.05.2025 | 16:41:12,984 | 3 | 53,44 | |
| 3 | 53,44 | |||
| 3 | 53,44 | |||
| 02.05.2025 | 16:33:43,855 | 10 | 53,41 | |
| 10 | 53,41 | |||
| 10 | 53,41 | |||
| 02.05.2025 | 16:31:53,580 | 1 | 53,40 | |
| 1 | 53,40 | |||
| 1 | 53,40 | |||
| 02.05.2025 | 16:23:41,430 | 1 | 53,32 | |
| 1 | 53,32 | |||
| 1 | 53,32 | |||
| 02.05.2025 | 16:15:14,598 | 1 | 53,27 | |
| 1 | 53,27 | |||
| 1 | 53,27 | |||
| 02.05.2025 | 16:11:47,617 | 2 | 53,27 | |
| 2 | 53,27 | |||
| 2 | 53,27 | |||
| 02.05.2025 | 16:10:35,260 | 5 | 53,25 | |
| 5 | 53,25 | |||
| 5 | 53,25 | |||
| 02.05.2025 | 16:08:32,219 | 2 | 53,26 | |
| 2 | 53,26 | |||
| 2 | 53,26 | |||
| 02.05.2025 | 16:05:18,667 | 2 | 53,21 | |
| 2 | 53,21 | |||
| 2 | 53,21 | |||
| 02.05.2025 | 16:04:19,792 | 1 | 53,22 | |
| 1 | 53,22 | |||
| 1 | 53,22 | |||
| 02.05.2025 | 16:04:00,277 | 1 | 53,24 | |
| 1 | 53,24 | |||
| 1 | 53,24 | |||
| 02.05.2025 | 16:00:03,960 | 2 | 53,22 | |
| 2 | 53,22 | |||
| 2 | 53,22 | |||
| 02.05.2025 | 15:53:05,548 | 1 | 53,15 | |
| 1 | 53,15 | |||
| 1 | 53,15 | |||
| 02.05.2025 | 15:51:50,055 | 12 | 53,14 | |
| 12 | 53,14 | |||
| 12 | 53,14 | |||
| 02.05.2025 | 15:48:55,876 | 5 | 53,20 | |
| 5 | 53,20 | |||
| 5 | 53,20 | |||
| 02.05.2025 | 15:45:05,680 | 158 | 53,29 | |
| 158 | 53,29 | |||
| 158 | 53,29 | |||
| 02.05.2025 | 15:45:01,954 | 41 | 53,28 | |
| 41 | 53,28 | |||
| 41 | 53,28 | |||
| 02.05.2025 | 15:44:27,428 | 4 | 53,26 | |
| 4 | 53,26 | |||
| 4 | 53,26 | |||
| 02.05.2025 | 15:43:44,360 | 2 | 53,27 | |
| 2 | 53,27 | |||
| 2 | 53,27 | |||
| 02.05.2025 | 15:40:16,037 | 1 | 53,32 | |
| 1 | 53,32 | |||
| 1 | 53,32 | |||
| 02.05.2025 | 15:39:27,821 | 760 | 53,30 | |
| 760 | 53,30 | |||
| 760 | 53,30 | |||
| 02.05.2025 | 15:33:45,666 | 1 | 53,31 | |
| 1 | 53,31 | |||
| 1 | 53,31 | |||
| 02.05.2025 | 15:30:30,768 | 1 | 53,35 | |
| 1 | 53,35 | |||
| 1 | 53,35 | |||
| 02.05.2025 | 15:28:48,626 | 2 | 53,33 | |
| 2 | 53,33 | |||
| 2 | 53,33 | |||
| 02.05.2025 | 15:27:21,965 | 2 | 53,34 | |
| 2 | 53,34 | |||
| 2 | 53,34 | |||
| 02.05.2025 | 15:26:26,746 | 60 | 53,33 | |
| 60 | 53,33 | |||
| 60 | 53,33 | |||
| 02.05.2025 | 15:25:46,261 | 3 | 53,30 | |
| 3 | 53,30 | |||
| 3 | 53,30 | |||
| 02.05.2025 | 15:25:26,544 | 1 | 53,30 | |
| 1 | 53,30 | |||
| 1 | 53,30 | |||
| 02.05.2025 | 15:21:12,495 | 4 | 53,32 | |
| 4 | 53,32 | |||
| 4 | 53,32 | |||
| 02.05.2025 | 15:20:23,125 | 2 | 53,33 | |
| 2 | 53,33 | |||
| 2 | 53,33 | |||
| 02.05.2025 | 15:10:30,788 | 5 | 53,32 | |
| 5 | 53,32 | |||
| 5 | 53,32 | |||
| 02.05.2025 | 15:08:47,458 | 40 | 53,33 | |
| 40 | 53,33 | |||
| 40 | 53,33 | |||
| 02.05.2025 | 15:02:33,861 | 2 | 53,33 | |
| 2 | 53,33 | |||
| 2 | 53,33 | |||
| 02.05.2025 | 15:01:06,974 | 4 | 53,36 | |
| 4 | 53,36 | |||
| 4 | 53,36 | |||
| 02.05.2025 | 14:55:48,518 | 85 | 53,38 | |
| 85 | 53,38 | |||
| 85 | 53,38 | |||
| 02.05.2025 | 14:54:26,429 | 24 | 53,35 | |
| 24 | 53,35 | |||
| 24 | 53,35 | |||
| 02.05.2025 | 14:54:05,063 | 1 | 53,34 | |
| 1 | 53,34 | |||
| 1 | 53,34 | |||
| 02.05.2025 | 14:51:54,956 | 57 | 53,30 | |
| 57 | 53,30 | |||
| 57 | 53,30 | |||
| 02.05.2025 | 14:49:58,939 | 100 | 53,35 | |
| 100 | 53,35 | |||
| 100 | 53,35 | |||
| 02.05.2025 | 14:47:57,885 | 5 | 53,30 | |
| 5 | 53,30 | |||
| 5 | 53,30 | |||
| 02.05.2025 | 14:46:53,544 | 1 | 53,25 | |
| 1 | 53,25 | |||
| 1 | 53,25 | |||
| 02.05.2025 | 14:45:07,021 | 20 | 53,24 | |
| 20 | 53,24 | |||
| 20 | 53,24 | |||
| 02.05.2025 | 14:44:49,566 | 3 | 53,23 | |
| 3 | 53,23 | |||
| 3 | 53,23 | |||
| 02.05.2025 | 14:40:45,255 | 3 | 53,25 | |
| 3 | 53,25 | |||
| 3 | 53,25 | |||
| 02.05.2025 | 14:38:56,174 | 4 | 53,26 | |
| 4 | 53,26 | |||
| 4 | 53,26 | |||
| 02.05.2025 | 14:36:19,667 | 1 | 53,17 | |
| 1 | 53,17 | |||
| 1 | 53,17 | |||
| 02.05.2025 | 14:31:39,748 | 6 | 53,17 | |
| 6 | 53,17 | |||
| 6 | 53,17 | |||
| 02.05.2025 | 14:29:11,421 | 3 | 53,02 | |
| 3 | 53,02 | |||
| 3 | 53,02 | |||
| 02.05.2025 | 14:29:01,962 | 1 | 53,05 | |
| 1 | 53,05 | |||
| 1 | 53,05 | |||
| 02.05.2025 | 14:28:16,185 | 500 | 53,04 | |
| 500 | 53,04 | |||
| 500 | 53,04 | |||
| 02.05.2025 | 14:28:01,463 | 20 | 53,03 | |
| 20 | 53,03 | |||
| 20 | 53,03 | |||
| 02.05.2025 | 14:27:19,578 | 20 | 53,04 | |
| 20 | 53,04 | |||
| 20 | 53,04 | |||
| 02.05.2025 | 14:24:04,242 | 35 | 53,01 | |
| 35 | 53,01 | |||
| 35 | 53,01 | |||
| 02.05.2025 | 14:21:59,685 | 300 | 53,03 | |
| 300 | 53,03 | |||
| 300 | 53,03 | |||
| 02.05.2025 | 14:21:22,135 | 1 | 53,03 | |
| 1 | 53,03 | |||
| 1 | 53,03 | |||
| 02.05.2025 | 14:08:10,970 | 2 | 53,03 | |
| 2 | 53,03 | |||
| 2 | 53,03 | |||
| 02.05.2025 | 14:06:02,591 | 1 | 53,01 | |
| 1 | 53,01 | |||
| 1 | 53,01 | |||
| 02.05.2025 | 14:05:05,718 | 1 | 53,03 | |
| 1 | 53,03 | |||
| 1 | 53,03 | |||
| 02.05.2025 | 14:04:32,714 | 1 | 53,01 | |
| 1 | 53,01 | |||
| 1 | 53,01 | |||
| 02.05.2025 | 14:03:35,861 | 2 | 53,03 | |
| 2 | 53,03 | |||
| 2 | 53,03 | |||
| 02.05.2025 | 14:03:05,773 | 16 | 53,03 | |
| 16 | 53,03 | |||
| 16 | 53,03 | |||
| 02.05.2025 | 14:00:51,982 | 950 | 53,02 | |
| 950 | 53,02 | |||
| 950 | 53,02 | |||
| 02.05.2025 | 14:00:00,646 | 17 | 53,02 | |
| 17 | 53,02 | |||
| 17 | 53,02 | |||
| 02.05.2025 | 13:57:48,312 | 2 | 53,01 | |
| 2 | 53,01 | |||
| 2 | 53,01 | |||
| 02.05.2025 | 13:43:10,463 | 1 | 53,00 | |
| 1 | 53,00 | |||
| 1 | 53,00 | |||
| 02.05.2025 | 13:42:06,650 | 1 | 53,00 | |
| 1 | 53,00 | |||
| 1 | 53,00 | |||
| 02.05.2025 | 13:40:53,303 | 1 | 52,99 | |
| 1 | 52,99 | |||
| 1 | 52,99 | |||
| 02.05.2025 | 13:39:14,402 | 1 | 53,00 | |
| 1 | 53,00 | |||
| 1 | 53,00 | |||
| 02.05.2025 | 13:36:19,022 | 3 | 52,98 | |
| 3 | 52,98 | |||
| 3 | 52,98 | |||
| 02.05.2025 | 13:34:04,964 | 1 000 | 53,01 | |
| 1 000 | 53,01 | |||
| 1 000 | 53,01 | |||
| 02.05.2025 | 13:25:13,169 | 4 | 53,03 | |
| 4 | 53,03 | |||
| 4 | 53,03 | |||
| 02.05.2025 | 13:19:30,191 | 4 | 53,01 | |
| 4 | 53,01 | |||
| 4 | 53,01 | |||
| 02.05.2025 | 13:13:19,455 | 2 | 53,01 | |
| 2 | 53,01 | |||
| 2 | 53,01 | |||
| 02.05.2025 | 13:12:37,793 | 1 | 53,02 | |
| 1 | 53,02 | |||
| 1 | 53,02 | |||
| 02.05.2025 | 13:11:34,398 | 1 | 53,02 | |
| 1 | 53,02 | |||
| 1 | 53,02 | |||
| 02.05.2025 | 13:09:47,122 | 1 | 53,01 | |
| 1 | 53,01 | |||
| 1 | 53,01 | |||
| 02.05.2025 | 13:02:01,772 | 1 | 53,01 | |
| 1 | 53,01 | |||
| 1 | 53,01 | |||
| 02.05.2025 | 12:57:27,242 | 3 | 53,01 | |
| 3 | 53,01 | |||
| 3 | 53,01 | |||
| 02.05.2025 | 12:38:54,065 | 100 | 52,98 | |
| 100 | 52,98 | |||
| 100 | 52,98 | |||
| 02.05.2025 | 12:34:26,085 | 54 | 53,03 | |
| 54 | 53,03 | |||
| 54 | 53,03 | |||
| 02.05.2025 | 12:34:08,935 | 8 | 53,03 | |
| 8 | 53,03 | |||
| 8 | 53,03 | |||
| 02.05.2025 | 12:33:20,734 | 1 | 53,01 | |
| 1 | 53,01 | |||
| 1 | 53,01 | |||
| 02.05.2025 | 12:33:05,697 | 87 | 53,03 | |
| 87 | 53,03 | |||
| 87 | 53,03 | |||
| 02.05.2025 | 12:32:47,980 | 2 311 | 53,03 | |
| 2 311 | 53,03 | |||
| 2 311 | 53,03 | |||
| 02.05.2025 | 12:31:43,938 | 1 | 53,03 | |
| 1 | 53,03 | |||
| 1 | 53,03 | |||
| 02.05.2025 | 12:31:43,452 | 1 | 53,03 | |
| 1 | 53,03 | |||
| 1 | 53,03 | |||
| 02.05.2025 | 12:26:10,874 | 10 | 52,99 | |
| 10 | 52,99 | |||
| 10 | 52,99 | |||
| 02.05.2025 | 12:25:37,761 | 10 | 52,97 | |
| 10 | 52,97 | |||
| 10 | 52,97 | |||
| 02.05.2025 | 12:25:31,521 | 2 | 52,98 | |
| 2 | 52,98 | |||
| 2 | 52,98 | |||
| 02.05.2025 | 12:19:32,155 | 11 | 53,02 | |
| 11 | 53,02 | |||
| 11 | 53,02 | |||
| 02.05.2025 | 12:19:24,812 | 2 | 53,01 | |
| 2 | 53,01 | |||
| 2 | 53,01 | |||
| 02.05.2025 | 12:18:18,686 | 1 | 53,03 | |
| 1 | 53,03 | |||
| 1 | 53,03 | |||
| 02.05.2025 | 12:15:46,018 | 10 | 52,99 | |
| 10 | 52,99 | |||
| 10 | 52,99 | |||
| 02.05.2025 | 12:12:04,499 | 180 | 52,97 | |
| 180 | 52,97 | |||
| 180 | 52,97 | |||
| 02.05.2025 | 12:07:30,824 | 2 088 | 52,98 | |
| 2 088 | 52,98 | |||
| 2 088 | 52,98 | |||
| 02.05.2025 | 12:00:57,545 | 50 | 52,99 | |
| 50 | 52,99 | |||
| 50 | 52,99 | |||
| 02.05.2025 | 11:57:30,109 | 132 | 53,04 | |
| 132 | 53,04 | |||
| 132 | 53,04 | |||
| 02.05.2025 | 11:51:41,425 | 50 | 53,02 | |
| 50 | 53,02 | |||
| 50 | 53,02 | |||
| 02.05.2025 | 11:51:35,692 | 2 | 53,02 | |
| 2 | 53,02 | |||
| 2 | 53,02 | |||
| 02.05.2025 | 11:50:49,700 | 27 | 53,02 | |
| 27 | 53,02 | |||
| 27 | 53,02 | |||
| 02.05.2025 | 11:50:46,701 | 27 | 53,02 | |
| 27 | 53,02 | |||
| 27 | 53,02 | |||
| 02.05.2025 | 11:50:44,182 | 35 | 53,01 | |
| 35 | 53,01 | |||
| 35 | 53,01 | |||
| 02.05.2025 | 11:48:44,675 | 5 | 52,96 | |
| 5 | 52,96 | |||
| 5 | 52,96 | |||
| 02.05.2025 | 11:48:28,871 | 2 | 52,93 | |
| 2 | 52,93 | |||
| 2 | 52,93 | |||
| 02.05.2025 | 11:47:05,835 | 20 | 52,92 | |
| 20 | 52,92 | |||
| 20 | 52,92 | |||
| 02.05.2025 | 11:42:03,561 | 385 | 52,93 | |
| 385 | 52,93 | |||
| 385 | 52,93 | |||
| 02.05.2025 | 11:41:21,514 | 1 | 52,92 | |
| 1 | 52,92 | |||
| 1 | 52,92 | |||
| 02.05.2025 | 11:37:55,070 | 10 | 52,91 | |
| 10 | 52,91 | |||
| 10 | 52,91 | |||
| 02.05.2025 | 11:35:18,810 | 1 | 52,89 | |
| 1 | 52,89 | |||
| 1 | 52,89 | |||
| 02.05.2025 | 11:33:58,687 | 1 | 52,91 | |
| 1 | 52,91 | |||
| 1 | 52,91 | |||
| 02.05.2025 | 11:33:02,441 | 6 | 52,91 | |
| 6 | 52,91 | |||
| 6 | 52,91 | |||
| 02.05.2025 | 11:31:52,613 | 70 | 52,92 | |
| 70 | 52,92 | |||
| 70 | 52,92 | |||
| 02.05.2025 | 11:30:17,873 | 19 | 52,92 | |
| 19 | 52,92 | |||
| 19 | 52,92 | |||
| 02.05.2025 | 11:28:58,055 | 8 | 52,92 | |
| 8 | 52,92 | |||
| 8 | 52,92 | |||
| 02.05.2025 | 11:26:59,693 | 15 | 52,91 | |
| 15 | 52,91 | |||
| 15 | 52,91 | |||
| 02.05.2025 | 11:26:08,514 | 5 | 52,91 | |
| 5 | 52,91 | |||
| 5 | 52,91 | |||
| 02.05.2025 | 11:24:34,715 | 3 | 52,89 | |
| 3 | 52,89 | |||
| 3 | 52,89 | |||
| 02.05.2025 | 11:24:03,202 | 2 | 52,88 | |
| 2 | 52,88 | |||
| 2 | 52,88 | |||
| 02.05.2025 | 11:16:56,261 | 1 | 52,89 | |
| 1 | 52,89 | |||
| 1 | 52,89 | |||
| 02.05.2025 | 11:06:58,273 | 10 | 52,86 | |
| 10 | 52,86 | |||
| 10 | 52,86 | |||
| 02.05.2025 | 11:03:52,064 | 19 | 52,81 | |
| 19 | 52,81 | |||
| 19 | 52,81 | |||
| 02.05.2025 | 11:00:47,558 | 7 | 52,83 | |
| 7 | 52,83 | |||
| 7 | 52,83 | |||
| 02.05.2025 | 11:00:40,807 | 2 | 52,84 | |
| 2 | 52,84 | |||
| 2 | 52,84 | |||
| 02.05.2025 | 11:00:22,670 | 45 | 52,81 | |
| 45 | 52,81 | |||
| 45 | 52,81 | |||
| 02.05.2025 | 11:00:14,851 | 749 | 52,82 | |
| 749 | 52,82 | |||
| 749 | 52,82 | |||
| 02.05.2025 | 11:00:01,764 | 261 | 52,81 | |
| 261 | 52,81 | |||
| 261 | 52,81 | |||
| 02.05.2025 | 10:51:48,934 | 1 | 52,88 | |
| 1 | 52,88 | |||
| 1 | 52,88 | |||
| 02.05.2025 | 10:43:27,208 | 10 | 52,92 | |
| 10 | 52,92 | |||
| 10 | 52,92 | |||
| 02.05.2025 | 10:40:33,597 | 2 | 52,94 | |
| 2 | 52,94 | |||
| 2 | 52,94 | |||
| 02.05.2025 | 10:39:53,459 | 2 | 52,93 | |
| 2 | 52,93 | |||
| 2 | 52,93 | |||
| 02.05.2025 | 10:35:52,532 | 3 | 52,90 | |
| 3 | 52,90 | |||
| 3 | 52,90 | |||
| 02.05.2025 | 10:35:46,992 | 1 | 52,91 | |
| 1 | 52,91 | |||
| 1 | 52,91 | |||
| 02.05.2025 | 10:31:05,994 | 10 | 52,90 | |
| 10 | 52,90 | |||
| 10 | 52,90 | |||
| 02.05.2025 | 10:29:52,974 | 250 | 52,90 | |
| 250 | 52,90 | |||
| 250 | 52,90 | |||
| 02.05.2025 | 10:20:15,454 | 100 | 52,96 | |
| 100 | 52,96 | |||
| 100 | 52,96 | |||
| 02.05.2025 | 10:17:20,185 | 10 | 52,93 | |
| 10 | 52,93 | |||
| 10 | 52,93 | |||
| 02.05.2025 | 10:17:13,873 | 10 | 52,93 | |
| 10 | 52,93 | |||
| 10 | 52,93 | |||
| 02.05.2025 | 10:17:08,041 | 100 | 52,93 | |
| 100 | 52,93 | |||
| 100 | 52,93 | |||
| 02.05.2025 | 10:15:31,401 | 8 | 52,93 | |
| 8 | 52,93 | |||
| 8 | 52,93 | |||
| 02.05.2025 | 10:10:28,801 | 33 | 52,90 | |
| 33 | 52,90 | |||
| 33 | 52,90 | |||
| 02.05.2025 | 10:04:22,436 | 6 | 52,82 | |
| 6 | 52,82 | |||
| 6 | 52,82 | |||
| 02.05.2025 | 10:03:12,493 | 3 | 52,80 | |
| 3 | 52,80 | |||
| 3 | 52,80 | |||
| 02.05.2025 | 10:02:13,726 | 10 | 52,83 | |
| 10 | 52,83 | |||
| 10 | 52,83 | |||
| 02.05.2025 | 10:01:45,136 | 3 | 52,80 | |
| 3 | 52,80 | |||
| 3 | 52,80 | |||
| 02.05.2025 | 09:59:06,135 | 2 | 52,86 | |
| 2 | 52,86 | |||
| 2 | 52,86 | |||
| 02.05.2025 | 09:57:24,741 | 122 | 52,90 | |
| 122 | 52,90 | |||
| 122 | 52,90 | |||
| 02.05.2025 | 09:57:20,621 | 8 | 52,91 | |
| 8 | 52,91 | |||
| 8 | 52,91 | |||
| 02.05.2025 | 09:56:18,209 | 37 | 52,91 | |
| 37 | 52,91 | |||
| 37 | 52,91 | |||
| 02.05.2025 | 09:53:11,270 | 1 | 52,91 | |
| 1 | 52,91 | |||
| 1 | 52,91 | |||
| 02.05.2025 | 09:53:11,172 | 4 | 52,91 | |
| 4 | 52,91 | |||
| 4 | 52,91 | |||
| 02.05.2025 | 09:50:30,056 | 3 | 52,89 | |
| 3 | 52,89 | |||
| 3 | 52,89 | |||
| 02.05.2025 | 09:49:24,459 | 57 | 52,91 | |
| 57 | 52,91 | |||
| 57 | 52,91 | |||
| 02.05.2025 | 09:47:34,677 | 2 | 52,91 | |
| 2 | 52,91 | |||
| 2 | 52,91 | |||
| 02.05.2025 | 09:47:16,184 | 22 | 52,92 | |
| 22 | 52,92 | |||
| 22 | 52,92 | |||
| 02.05.2025 | 09:42:54,081 | 100 | 52,84 | |
| 100 | 52,84 | |||
| 100 | 52,84 | |||
| 02.05.2025 | 09:42:27,663 | 1 | 52,85 | |
| 1 | 52,85 | |||
| 1 | 52,85 | |||
| 02.05.2025 | 09:41:01,727 | 1 | 52,83 | |
| 1 | 52,83 | |||
| 1 | 52,83 | |||
| 02.05.2025 | 09:40:20,697 | 10 | 52,84 | |
| 10 | 52,84 | |||
| 10 | 52,84 | |||
| 02.05.2025 | 09:39:41,162 | 5 | 52,85 | |
| 5 | 52,85 | |||
| 5 | 52,85 | |||
| 02.05.2025 | 09:39:34,126 | 2 | 52,86 | |
| 2 | 52,86 | |||
| 2 | 52,86 | |||
| 02.05.2025 | 09:39:02,030 | 1 | 52,88 | |
| 1 | 52,88 | |||
| 1 | 52,88 | |||
| 02.05.2025 | 09:38:39,794 | 1 | 52,88 | |
| 1 | 52,88 | |||
| 1 | 52,88 | |||
| 02.05.2025 | 09:38:02,875 | 2 | 52,87 | |
| 2 | 52,87 | |||
| 2 | 52,87 | |||
| 02.05.2025 | 09:35:40,797 | 1 | 52,85 | |
| 1 | 52,85 | |||
| 1 | 52,85 | |||
| 02.05.2025 | 09:35:32,745 | 1 | 52,86 | |
| 1 | 52,86 | |||
| 1 | 52,86 | |||
| 02.05.2025 | 09:35:12,420 | 5 | 52,86 | |
| 5 | 52,86 | |||
| 5 | 52,86 | |||
| 02.05.2025 | 09:35:02,964 | 1 | 52,88 | |
| 1 | 52,88 | |||
| 1 | 52,88 | |||
| 02.05.2025 | 09:35:01,865 | 1 | 52,88 | |
| 1 | 52,88 | |||
| 1 | 52,88 | |||
| 02.05.2025 | 09:35:00,339 | 5 | 52,89 | |
| 5 | 52,89 | |||
| 5 | 52,89 | |||
| 02.05.2025 | 09:34:33,488 | 4 | 52,87 | |
| 4 | 52,87 | |||
| 4 | 52,87 | |||
| 02.05.2025 | 09:34:31,477 | 1 | 52,86 | |
| 1 | 52,86 | |||
| 1 | 52,86 | |||
| 02.05.2025 | 09:34:15,752 | 56 | 52,86 | |
| 56 | 52,86 | |||
| 56 | 52,86 | |||
| 02.05.2025 | 09:33:03,850 | 1 | 52,87 | |
| 1 | 52,87 | |||
| 1 | 52,87 | |||
| 02.05.2025 | 09:32:49,059 | 1 | 52,86 | |
| 1 | 52,86 | |||
| 1 | 52,86 | |||
| 02.05.2025 | 09:31:52,597 | 3 | 52,89 | |
| 3 | 52,89 | |||
| 3 | 52,89 | |||
| 02.05.2025 | 09:31:31,852 | 45 | 52,93 | |
| 45 | 52,93 | |||
| 45 | 52,93 | |||
| 02.05.2025 | 09:31:31,789 | 1 | 52,93 | |
| 1 | 52,93 | |||
| 1 | 52,93 | |||
| 02.05.2025 | 09:31:18,774 | 620 | 52,93 | |
| 620 | 52,93 | |||
| 620 | 52,93 | |||
| 02.05.2025 | 09:30:46,244 | 47 | 52,91 | |
| 47 | 52,91 | |||
| 47 | 52,91 | |||
| 02.05.2025 | 09:30:15,219 | 1 | 52,90 | |
| 1 | 52,90 | |||
| 1 | 52,90 | |||
| 02.05.2025 | 09:30:06,671 | 1 | 52,91 | |
| 1 | 52,91 | |||
| 1 | 52,91 | |||
| 02.05.2025 | 09:29:32,660 | 2 | 52,87 | |
| 2 | 52,87 | |||
| 2 | 52,87 | |||
| 02.05.2025 | 09:28:28,493 | 3 | 52,90 | |
| 3 | 52,90 | |||
| 3 | 52,90 | |||
| 02.05.2025 | 09:27:40,922 | 1 | 52,92 | |
| 1 | 52,92 | |||
| 1 | 52,92 | |||
| 02.05.2025 | 09:27:03,480 | 1 | 52,94 | |
| 1 | 52,94 | |||
| 1 | 52,94 | |||
| 02.05.2025 | 09:26:10,353 | 3 | 52,88 | |
| 3 | 52,88 | |||
| 3 | 52,88 | |||
| 02.05.2025 | 09:26:07,847 | 1 | 52,90 | |
| 1 | 52,90 | |||
| 1 | 52,90 | |||
| 02.05.2025 | 09:26:01,908 | 1 | 52,93 | |
| 1 | 52,93 | |||
| 1 | 52,93 | |||
| 02.05.2025 | 09:25:31,729 | 1 | 52,91 | |
| 1 | 52,91 | |||
| 1 | 52,91 | |||
| 02.05.2025 | 09:25:08,380 | 1 | 52,90 | |
| 1 | 52,90 | |||
| 1 | 52,90 | |||
| 02.05.2025 | 09:25:01,645 | 8 | 52,88 | |
| 8 | 52,88 | |||
| 8 | 52,88 | |||
| 02.05.2025 | 09:24:40,715 | 1 | 52,90 | |
| 1 | 52,90 | |||
| 1 | 52,90 | |||
| 02.05.2025 | 09:24:39,705 | 1 | 52,90 | |
| 1 | 52,90 | |||
| 1 | 52,90 | |||
| 02.05.2025 | 09:24:38,901 | 1 | 52,90 | |
| 1 | 52,90 | |||
| 1 | 52,90 | |||
| 02.05.2025 | 09:24:37,997 | 1 | 52,89 | |
| 1 | 52,89 | |||
| 1 | 52,89 | |||
| 02.05.2025 | 09:24:34,000 | 1 | 52,89 | |
| 1 | 52,89 | |||
| 1 | 52,89 | |||
| 02.05.2025 | 09:24:15,262 | 1 | 52,87 | |
| 1 | 52,87 | |||
| 1 | 52,87 | |||
| 02.05.2025 | 09:24:10,534 | 1 | 52,87 | |
| 1 | 52,87 | |||
| 1 | 52,87 | |||
| 02.05.2025 | 09:24:04,700 | 4 | 52,88 | |
| 4 | 52,88 | |||
| 4 | 52,88 | |||
| 02.05.2025 | 09:24:04,398 | 1 | 52,88 | |
| 1 | 52,88 | |||
| 1 | 52,88 | |||
| 02.05.2025 | 09:23:10,996 | 30 | 52,88 | |
| 30 | 52,88 | |||
| 30 | 52,88 | |||
| 02.05.2025 | 09:23:09,272 | 1 | 52,88 | |
| 1 | 52,88 | |||
| 1 | 52,88 | |||
| 02.05.2025 | 09:22:48,543 | 3 | 52,86 | |
| 3 | 52,86 | |||
| 3 | 52,86 | |||
| 02.05.2025 | 09:22:38,890 | 1 | 52,89 | |
| 1 | 52,89 | |||
| 1 | 52,89 | |||
| 02.05.2025 | 09:22:12,117 | 1 | 52,91 | |
| 1 | 52,91 | |||
| 1 | 52,91 | |||
| 02.05.2025 | 09:21:33,620 | 1 | 52,91 | |
| 1 | 52,91 | |||
| 1 | 52,91 | |||
| 02.05.2025 | 09:20:46,617 | 2 | 52,90 | |
| 2 | 52,90 | |||
| 2 | 52,90 | |||
| 02.05.2025 | 09:20:33,652 | 2 | 52,88 | |
| 2 | 52,88 | |||
| 2 | 52,88 | |||
| 02.05.2025 | 09:20:08,273 | 1 | 52,88 | |
| 1 | 52,88 | |||
| 1 | 52,88 | |||
| 02.05.2025 | 09:19:34,667 | 1 | 52,86 | |
| 1 | 52,86 | |||
| 1 | 52,86 | |||
| 02.05.2025 | 09:19:23,399 | 4 | 52,83 | |
| 4 | 52,83 | |||
| 4 | 52,83 | |||
| 02.05.2025 | 09:19:09,925 | 1 | 52,86 | |
| 1 | 52,86 | |||
| 1 | 52,86 | |||
| 02.05.2025 | 09:18:43,163 | 1 | 52,86 | |
| 1 | 52,86 | |||
| 1 | 52,86 | |||
| 02.05.2025 | 09:18:42,154 | 1 | 52,86 | |
| 1 | 52,86 | |||
| 1 | 52,86 | |||
| 02.05.2025 | 09:18:37,859 | 1 | 52,86 | |
| 1 | 52,86 | |||
| 1 | 52,86 | |||
| 02.05.2025 | 09:18:02,822 | 1 | 52,85 | |
| 1 | 52,85 | |||
| 1 | 52,85 | |||
| 02.05.2025 | 09:17:40,905 | 4 | 52,85 | |
| 4 | 52,85 | |||
| 4 | 52,85 | |||
| 02.05.2025 | 09:17:13,521 | 300 | 52,84 | |
| 300 | 52,84 | |||
| 300 | 52,84 | |||
| 02.05.2025 | 09:17:11,840 | 1 | 52,85 | |
| 1 | 52,85 | |||
| 1 | 52,85 | |||
| 02.05.2025 | 09:17:10,439 | 7 | 52,83 | |
| 7 | 52,83 | |||
| 7 | 52,83 | |||
| 02.05.2025 | 09:17:03,281 | 1 | 52,85 | |
| 1 | 52,85 | |||
| 1 | 52,85 | |||
| 02.05.2025 | 09:16:45,460 | 1 | 52,84 | |
| 1 | 52,84 | |||
| 1 | 52,84 | |||
| 02.05.2025 | 09:16:44,455 | 1 | 52,84 | |
| 1 | 52,84 | |||
| 1 | 52,84 | |||
| 02.05.2025 | 09:16:35,341 | 1 100 | 52,84 | |
| 1 100 | 52,84 | |||
| 1 100 | 52,84 | |||
| 02.05.2025 | 09:16:33,914 | 1 | 52,83 | |
| 1 | 52,83 | |||
| 1 | 52,83 | |||
| 02.05.2025 | 09:16:32,115 | 1 | 52,83 | |
| 1 | 52,83 | |||
| 1 | 52,83 | |||
| 02.05.2025 | 09:16:21,851 | 1 | 52,85 | |
| 1 | 52,85 | |||
| 1 | 52,85 | |||
| 02.05.2025 | 09:16:06,158 | 1 | 52,84 | |
| 1 | 52,84 | |||
| 1 | 52,84 | |||
| 02.05.2025 | 09:15:51,881 | 1 | 52,81 | |
| 1 | 52,81 | |||
| 1 | 52,81 | |||
| 02.05.2025 | 09:15:45,941 | 4 | 52,86 | |
| 4 | 52,86 | |||
| 4 | 52,86 | |||
| 02.05.2025 | 09:15:40,917 | 1 | 52,87 | |
| 1 | 52,87 | |||
| 1 | 52,87 | |||
| 02.05.2025 | 09:15:37,191 | 2 | 52,87 | |
| 2 | 52,87 | |||
| 2 | 52,87 | |||
| 02.05.2025 | 09:14:43,982 | 2 | 52,88 | |
| 2 | 52,88 | |||
| 2 | 52,88 | |||
| 02.05.2025 | 09:14:41,572 | 1 | 52,88 | |
| 1 | 52,88 | |||
| 1 | 52,88 | |||
| 02.05.2025 | 09:13:50,972 | 3 | 52,82 | |
| 3 | 52,82 | |||
| 3 | 52,82 | |||
| 02.05.2025 | 09:13:32,557 | 1 | 52,86 | |
| 1 | 52,86 | |||
| 1 | 52,86 | |||
| 02.05.2025 | 09:13:04,880 | 1 | 52,88 | |
| 1 | 52,88 | |||
| 1 | 52,88 | |||
| 02.05.2025 | 09:12:45,353 | 1 | 52,88 | |
| 1 | 52,88 | |||
| 1 | 52,88 | |||
| 02.05.2025 | 09:12:43,144 | 1 | 52,88 | |
| 1 | 52,88 | |||
| 1 | 52,88 | |||
| 02.05.2025 | 09:12:41,434 | 5 | 52,84 | |
| 5 | 52,84 | |||
| 5 | 52,84 | |||
| 02.05.2025 | 09:12:36,301 | 1 | 52,88 | |
| 1 | 52,88 | |||
| 1 | 52,88 | |||
| 02.05.2025 | 09:12:35,799 | 1 | 52,88 | |
| 1 | 52,88 | |||
| 1 | 52,88 | |||
| 02.05.2025 | 09:12:14,582 | 1 | 52,89 | |
| 1 | 52,89 | |||
| 1 | 52,89 | |||
| 02.05.2025 | 09:12:05,025 | 1 | 52,88 | |
| 1 | 52,88 | |||
| 1 | 52,88 | |||
| 02.05.2025 | 09:11:39,664 | 1 | 52,88 | |
| 1 | 52,88 | |||
| 1 | 52,88 | |||
| 02.05.2025 | 09:11:32,428 | 4 | 52,85 | |
| 4 | 52,85 | |||
| 4 | 52,85 | |||
| 02.05.2025 | 09:11:31,918 | 1 | 52,90 | |
| 1 | 52,90 | |||
| 1 | 52,90 | |||
| 02.05.2025 | 09:11:14,312 | 1 | 52,88 | |
| 1 | 52,88 | |||
| 1 | 52,88 | |||
| 02.05.2025 | 09:11:07,972 | 1 | 52,88 | |
| 1 | 52,88 | |||
| 1 | 52,88 | |||
| 02.05.2025 | 09:10:42,617 | 1 | 52,86 | |
| 1 | 52,86 | |||
| 1 | 52,86 | |||
| 02.05.2025 | 09:10:06,703 | 1 | 52,85 | |
| 1 | 52,85 | |||
| 1 | 52,85 | |||
| 02.05.2025 | 09:09:06,836 | 1 | 52,88 | |
| 1 | 52,88 | |||
| 1 | 52,88 | |||
| 02.05.2025 | 09:09:06,031 | 3 | 52,82 | |
| 3 | 52,82 | |||
| 3 | 52,82 | |||
| 02.05.2025 | 09:08:36,752 | 1 | 52,89 | |
| 1 | 52,89 | |||
| 1 | 52,89 | |||
| 02.05.2025 | 09:08:35,141 | 1 | 52,89 | |
| 1 | 52,89 | |||
| 1 | 52,89 | |||
| 02.05.2025 | 09:08:06,062 | 1 | 52,89 | |
| 1 | 52,89 | |||
| 1 | 52,89 | |||
| 02.05.2025 | 09:07:41,507 | 1 | 52,89 | |
| 1 | 52,89 | |||
| 1 | 52,89 | |||
| 02.05.2025 | 09:07:37,786 | 1 | 52,89 | |
| 1 | 52,89 | |||
| 1 | 52,89 | |||
| 02.05.2025 | 09:06:54,117 | 10 | 52,80 | |
| 10 | 52,80 | |||
| 10 | 52,80 | |||
| 02.05.2025 | 09:06:34,229 | 1 378 | 52,90 | |
| 1 | 52,90 | |||
| 550 | 52,90 | |||
| 1 | 52,90 | |||
| 1 378 | 52,90 | |||
| 1 | 52,90 | |||
| 1 | 52,90 | |||
| 1 | 52,90 | |||
| 1 | 52,90 | |||
| 1 | 52,90 | |||
| 4 | 52,90 | |||
| 10 | 52,90 | |||
| 800 | 52,90 | |||
| 4 | 52,90 | |||
| 1 | 52,90 | |||
| 1 | 52,90 | |||
| 1 | 52,90 | |||
| 02.05.2025 | 08:48:49,665 | 100 | 52,70 | |
| 100 | 52,70 | |||
| 100 | 52,70 | |||
| 02.05.2025 | 08:40:11,946 | 27 | 52,76 | |
| 27 | 52,76 | |||
| 27 | 52,76 | |||
| 02.05.2025 | 08:32:24,185 | 2 | 52,82 | |
| 2 | 52,82 | |||
| 2 | 52,82 | |||
| 02.05.2025 | 08:27:45,231 | 1 | 52,71 | |
| 1 | 52,71 | |||
| 1 | 52,71 | |||
| 02.05.2025 | 08:20:53,302 | 2 | 52,74 | |
| 2 | 52,74 | |||
| 2 | 52,74 | |||
| 02.05.2025 | 08:20:24,127 | 1 | 52,68 | |
| 1 | 52,68 | |||
| 1 | 52,68 | |||
| 02.05.2025 | 08:16:27,246 | 10 | 52,78 | |
| 8 | 52,78 | |||
| 10 | 52,78 | |||
| 2 | 52,78 | |||
| 02.05.2025 | 08:12:20,981 | 1 457 | 52,81 | |
| 3 | 52,81 | |||
| 5 | 52,81 | |||
| 338 | 52,81 | |||
| 2 | 52,81 | |||
| 17 | 52,81 | |||
| 57 | 52,81 | |||
| 761 | 52,81 | |||
| 152 | 52,81 | |||
| 3 | 52,81 | |||
| 1 188 | 52,81 | |||
| 2 | 52,81 | |||
| 40 | 52,81 | |||
| 2 | 52,81 | |||
| 6 | 52,81 | |||
| 139 | 52,81 | |||
| 80 | 52,81 | |||
| 119 | 52,81 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 17:09:17
Letzte Aktualisierung:
02.05.2025 @ 17:09:17