DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3577
2318
7,53
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 21:41:16,102 | 629 | 7,53 | |
| 629 | 7,53 | |||
| 629 | 7,53 | |||
| 06.05.2025 | 21:41:16,091 | 571 | 7,525 | |
| 571 | 7,525 | |||
| 571 | 7,525 | |||
| 06.05.2025 | 21:40:59,145 | 790 | 7,525 | |
| 790 | 7,525 | |||
| 790 | 7,525 | |||
| 06.05.2025 | 21:39:20,437 | 139 | 7,525 | |
| 139 | 7,525 | |||
| 139 | 7,525 | |||
| 06.05.2025 | 21:36:57,443 | 68 | 7,525 | |
| 68 | 7,525 | |||
| 68 | 7,525 | |||
| 06.05.2025 | 21:35:52,084 | 30 | 7,525 | |
| 30 | 7,525 | |||
| 30 | 7,525 | |||
| 06.05.2025 | 21:34:47,664 | 1 330 | 7,525 | |
| 911 | 7,525 | |||
| 419 | 7,525 | |||
| 1 330 | 7,525 | |||
| 06.05.2025 | 21:34:39,814 | 24 | 7,52 | |
| 24 | 7,52 | |||
| 24 | 7,52 | |||
| 06.05.2025 | 21:34:00,935 | 300 | 7,52 | |
| 200 | 7,52 | |||
| 300 | 7,52 | |||
| 100 | 7,52 | |||
| 06.05.2025 | 21:32:17,553 | 4 | 7,52 | |
| 4 | 7,52 | |||
| 4 | 7,52 | |||
| 06.05.2025 | 21:31:55,835 | 200 | 7,47 | |
| 200 | 7,47 | |||
| 200 | 7,47 | |||
| 06.05.2025 | 21:29:53,462 | 5 | 7,52 | |
| 5 | 7,52 | |||
| 5 | 7,52 | |||
| 06.05.2025 | 21:26:38,904 | 40 | 7,52 | |
| 40 | 7,52 | |||
| 40 | 7,52 | |||
| 06.05.2025 | 21:24:23,710 | 200 | 7,52 | |
| 200 | 7,52 | |||
| 200 | 7,52 | |||
| 06.05.2025 | 21:20:55,289 | 250 | 7,52 | |
| 250 | 7,52 | |||
| 250 | 7,52 | |||
| 06.05.2025 | 21:20:34,954 | 1 | 7,52 | |
| 1 | 7,52 | |||
| 1 | 7,52 | |||
| 06.05.2025 | 21:20:00,007 | 132 | 7,52 | |
| 132 | 7,52 | |||
| 132 | 7,52 | |||
| 06.05.2025 | 21:18:50,091 | 50 | 7,52 | |
| 50 | 7,52 | |||
| 50 | 7,52 | |||
| 06.05.2025 | 21:09:37,903 | 225 | 7,52 | |
| 225 | 7,52 | |||
| 225 | 7,52 | |||
| 06.05.2025 | 21:07:13,336 | 50 | 7,52 | |
| 50 | 7,52 | |||
| 50 | 7,52 | |||
| 06.05.2025 | 21:04:56,218 | 450 | 7,52 | |
| 450 | 7,52 | |||
| 450 | 7,52 | |||
| 06.05.2025 | 21:04:13,716 | 100 | 7,52 | |
| 100 | 7,52 | |||
| 100 | 7,52 | |||
| 06.05.2025 | 21:03:44,857 | 110 | 7,52 | |
| 110 | 7,52 | |||
| 110 | 7,52 | |||
| 06.05.2025 | 21:03:14,009 | 1 480 | 7,52 | |
| 1 480 | 7,52 | |||
| 1 480 | 7,52 | |||
| 06.05.2025 | 21:03:12,634 | 1 500 | 7,515 | |
| 100 | 7,515 | |||
| 1 500 | 7,515 | |||
| 738 | 7,515 | |||
| 662 | 7,515 | |||
| 06.05.2025 | 21:02:29,651 | 638 | 7,515 | |
| 450 | 7,515 | |||
| 188 | 7,515 | |||
| 638 | 7,515 | |||
| 06.05.2025 | 21:02:18,561 | 100 | 7,515 | |
| 100 | 7,515 | |||
| 100 | 7,515 | |||
| 06.05.2025 | 21:01:32,139 | 200 | 7,49 | |
| 200 | 7,49 | |||
| 200 | 7,49 | |||
| 06.05.2025 | 20:59:31,799 | 170 | 7,46 | |
| 170 | 7,46 | |||
| 170 | 7,46 | |||
| 06.05.2025 | 20:55:58,388 | 170 | 7,49 | |
| 170 | 7,49 | |||
| 170 | 7,49 | |||
| 06.05.2025 | 20:55:43,512 | 35 | 7,49 | |
| 35 | 7,49 | |||
| 35 | 7,49 | |||
| 06.05.2025 | 20:54:17,587 | 75 | 7,49 | |
| 75 | 7,49 | |||
| 75 | 7,49 | |||
| 06.05.2025 | 20:54:00,097 | 40 | 7,46 | |
| 40 | 7,46 | |||
| 40 | 7,46 | |||
| 06.05.2025 | 20:53:36,753 | 7 | 7,49 | |
| 7 | 7,49 | |||
| 7 | 7,49 | |||
| 06.05.2025 | 20:53:13,000 | 15 | 7,455 | |
| 15 | 7,455 | |||
| 15 | 7,455 | |||
| 06.05.2025 | 20:51:44,942 | 200 | 7,49 | |
| 200 | 7,49 | |||
| 200 | 7,49 | |||
| 06.05.2025 | 20:51:00,027 | 2 000 | 7,495 | |
| 2 000 | 7,495 | |||
| 2 000 | 7,495 | |||
| 06.05.2025 | 20:49:46,231 | 100 | 7,495 | |
| 100 | 7,495 | |||
| 100 | 7,495 | |||
| 06.05.2025 | 20:49:41,147 | 100 | 7,495 | |
| 100 | 7,495 | |||
| 100 | 7,495 | |||
| 06.05.2025 | 20:48:26,496 | 200 | 7,495 | |
| 200 | 7,495 | |||
| 200 | 7,495 | |||
| 06.05.2025 | 20:48:16,674 | 10 | 7,495 | |
| 10 | 7,495 | |||
| 10 | 7,495 | |||
| 06.05.2025 | 20:46:58,519 | 3 | 7,46 | |
| 3 | 7,46 | |||
| 3 | 7,46 | |||
| 06.05.2025 | 20:46:36,969 | 1 | 7,495 | |
| 1 | 7,495 | |||
| 1 | 7,495 | |||
| 06.05.2025 | 20:45:17,895 | 300 | 7,495 | |
| 300 | 7,495 | |||
| 300 | 7,495 | |||
| 06.05.2025 | 20:44:35,094 | 170 | 7,49 | |
| 170 | 7,49 | |||
| 170 | 7,49 | |||
| 06.05.2025 | 20:40:15,111 | 200 | 7,485 | |
| 200 | 7,485 | |||
| 200 | 7,485 | |||
| 06.05.2025 | 20:37:42,371 | 50 | 7,49 | |
| 50 | 7,49 | |||
| 50 | 7,49 | |||
| 06.05.2025 | 20:36:57,293 | 44 | 7,46 | |
| 44 | 7,46 | |||
| 44 | 7,46 | |||
| 06.05.2025 | 20:35:51,173 | 25 | 7,495 | |
| 25 | 7,495 | |||
| 25 | 7,495 | |||
| 06.05.2025 | 20:32:54,970 | 70 | 7,495 | |
| 70 | 7,495 | |||
| 70 | 7,495 | |||
| 06.05.2025 | 20:32:11,095 | 300 | 7,46 | |
| 200 | 7,46 | |||
| 300 | 7,46 | |||
| 100 | 7,46 | |||
| 06.05.2025 | 20:31:43,863 | 20 | 7,495 | |
| 20 | 7,495 | |||
| 20 | 7,495 | |||
| 06.05.2025 | 20:31:26,662 | 2 000 | 7,48 | |
| 2 000 | 7,48 | |||
| 2 000 | 7,48 | |||
| 06.05.2025 | 20:30:38,187 | 100 | 7,495 | |
| 100 | 7,495 | |||
| 100 | 7,495 | |||
| 06.05.2025 | 20:29:47,129 | 10 | 7,515 | |
| 10 | 7,515 | |||
| 10 | 7,515 | |||
| 06.05.2025 | 20:29:15,847 | 125 | 7,515 | |
| 125 | 7,515 | |||
| 125 | 7,515 | |||
| 06.05.2025 | 20:28:34,302 | 850 | 7,515 | |
| 850 | 7,515 | |||
| 850 | 7,515 | |||
| 06.05.2025 | 20:28:15,980 | 2 500 | 7,51 | |
| 1 000 | 7,51 | |||
| 1 500 | 7,51 | |||
| 2 500 | 7,51 | |||
| 06.05.2025 | 20:28:14,218 | 1 500 | 7,50 | |
| 300 | 7,50 | |||
| 1 200 | 7,50 | |||
| 1 500 | 7,50 | |||
| 06.05.2025 | 20:27:52,739 | 450 | 7,495 | |
| 450 | 7,495 | |||
| 450 | 7,495 | |||
| 06.05.2025 | 20:27:40,887 | 66 | 7,495 | |
| 66 | 7,495 | |||
| 66 | 7,495 | |||
| 06.05.2025 | 20:26:40,901 | 95 | 7,495 | |
| 95 | 7,495 | |||
| 95 | 7,495 | |||
| 06.05.2025 | 20:25:17,279 | 10 | 7,495 | |
| 10 | 7,495 | |||
| 10 | 7,495 | |||
| 06.05.2025 | 20:24:58,564 | 20 | 7,495 | |
| 20 | 7,495 | |||
| 20 | 7,495 | |||
| 06.05.2025 | 20:22:40,359 | 15 | 7,495 | |
| 15 | 7,495 | |||
| 15 | 7,495 | |||
| 06.05.2025 | 20:18:49,713 | 300 | 7,495 | |
| 300 | 7,495 | |||
| 300 | 7,495 | |||
| 06.05.2025 | 20:18:32,805 | 30 | 7,495 | |
| 30 | 7,495 | |||
| 30 | 7,495 | |||
| 06.05.2025 | 20:18:22,396 | 65 | 7,495 | |
| 65 | 7,495 | |||
| 65 | 7,495 | |||
| 06.05.2025 | 20:17:01,200 | 80 | 7,495 | |
| 80 | 7,495 | |||
| 80 | 7,495 | |||
| 06.05.2025 | 20:16:50,003 | 13 | 7,495 | |
| 13 | 7,495 | |||
| 13 | 7,495 | |||
| 06.05.2025 | 20:16:36,044 | 382 | 7,495 | |
| 382 | 7,495 | |||
| 282 | 7,495 | |||
| 100 | 7,495 | |||
| 06.05.2025 | 20:16:36,027 | 1 500 | 7,49 | |
| 1 500 | 7,49 | |||
| 660 | 7,49 | |||
| 840 | 7,49 | |||
| 06.05.2025 | 20:14:09,436 | 450 | 7,485 | |
| 450 | 7,485 | |||
| 450 | 7,485 | |||
| 06.05.2025 | 20:14:03,206 | 140 | 7,485 | |
| 140 | 7,485 | |||
| 140 | 7,485 | |||
| 06.05.2025 | 20:13:36,463 | 35 | 7,485 | |
| 35 | 7,485 | |||
| 35 | 7,485 | |||
| 06.05.2025 | 20:12:03,302 | 350 | 7,485 | |
| 350 | 7,485 | |||
| 350 | 7,485 | |||
| 06.05.2025 | 20:11:12,661 | 10 | 7,485 | |
| 10 | 7,485 | |||
| 10 | 7,485 | |||
| 06.05.2025 | 20:10:25,180 | 350 | 7,485 | |
| 350 | 7,485 | |||
| 350 | 7,485 | |||
| 06.05.2025 | 20:09:40,394 | 105 | 7,485 | |
| 105 | 7,485 | |||
| 105 | 7,485 | |||
| 06.05.2025 | 20:08:40,091 | 15 | 7,485 | |
| 15 | 7,485 | |||
| 15 | 7,485 | |||
| 06.05.2025 | 20:08:16,622 | 300 | 7,485 | |
| 300 | 7,485 | |||
| 300 | 7,485 | |||
| 06.05.2025 | 20:06:14,533 | 375 | 7,485 | |
| 375 | 7,485 | |||
| 375 | 7,485 | |||
| 06.05.2025 | 20:06:14,312 | 450 | 7,485 | |
| 450 | 7,485 | |||
| 450 | 7,485 | |||
| 06.05.2025 | 20:06:14,194 | 2 000 | 7,485 | |
| 2 000 | 7,485 | |||
| 625 | 7,485 | |||
| 1 175 | 7,485 | |||
| 200 | 7,485 | |||
| 06.05.2025 | 20:04:12,677 | 500 | 7,485 | |
| 500 | 7,485 | |||
| 250 | 7,485 | |||
| 250 | 7,485 | |||
| 06.05.2025 | 20:03:18,069 | 200 | 7,49 | |
| 200 | 7,49 | |||
| 200 | 7,49 | |||
| 06.05.2025 | 20:01:39,546 | 250 | 7,455 | |
| 250 | 7,455 | |||
| 250 | 7,455 | |||
| 06.05.2025 | 20:01:23,914 | 200 | 7,455 | |
| 200 | 7,455 | |||
| 200 | 7,455 | |||
| 06.05.2025 | 19:59:30,863 | 25 | 7,495 | |
| 25 | 7,495 | |||
| 25 | 7,495 | |||
| 06.05.2025 | 19:58:12,655 | 90 | 7,495 | |
| 90 | 7,495 | |||
| 90 | 7,495 | |||
| 06.05.2025 | 19:57:25,051 | 980 | 7,49 | |
| 800 | 7,49 | |||
| 880 | 7,49 | |||
| 180 | 7,49 | |||
| 100 | 7,49 | |||
| 06.05.2025 | 19:56:33,981 | 450 | 7,485 | |
| 450 | 7,485 | |||
| 450 | 7,485 | |||
| 06.05.2025 | 19:56:33,943 | 450 | 7,485 | |
| 450 | 7,485 | |||
| 450 | 7,485 | |||
| 06.05.2025 | 19:56:25,787 | 85 | 7,445 | |
| 60 | 7,445 | |||
| 25 | 7,445 | |||
| 85 | 7,445 | |||
| 06.05.2025 | 19:54:50,483 | 2 | 7,485 | |
| 2 | 7,485 | |||
| 2 | 7,485 | |||
| 06.05.2025 | 19:54:21,325 | 20 | 7,485 | |
| 20 | 7,485 | |||
| 20 | 7,485 | |||
| 06.05.2025 | 19:52:48,322 | 230 | 7,485 | |
| 230 | 7,485 | |||
| 230 | 7,485 | |||
| 06.05.2025 | 19:52:21,241 | 100 | 7,485 | |
| 100 | 7,485 | |||
| 100 | 7,485 | |||
| 06.05.2025 | 19:52:09,959 | 550 | 7,485 | |
| 150 | 7,485 | |||
| 550 | 7,485 | |||
| 400 | 7,485 | |||
| 06.05.2025 | 19:49:58,806 | 450 | 7,485 | |
| 450 | 7,485 | |||
| 450 | 7,485 | |||
| 06.05.2025 | 19:49:24,890 | 10 | 7,485 | |
| 10 | 7,485 | |||
| 10 | 7,485 | |||
| 06.05.2025 | 19:48:02,712 | 333 | 7,485 | |
| 333 | 7,485 | |||
| 333 | 7,485 | |||
| 06.05.2025 | 19:48:02,619 | 340 | 7,485 | |
| 340 | 7,485 | |||
| 340 | 7,485 | |||
| 06.05.2025 | 19:45:28,937 | 200 | 7,495 | |
| 200 | 7,495 | |||
| 200 | 7,495 | |||
| 06.05.2025 | 19:45:04,232 | 45 | 7,495 | |
| 45 | 7,495 | |||
| 45 | 7,495 | |||
| 06.05.2025 | 19:45:03,739 | 300 | 7,495 | |
| 300 | 7,495 | |||
| 300 | 7,495 | |||
| 06.05.2025 | 19:42:18,057 | 613 | 7,52 | |
| 613 | 7,52 | |||
| 613 | 7,52 | |||
| 06.05.2025 | 19:42:18,039 | 1 600 | 7,50 | |
| 1 600 | 7,50 | |||
| 200 | 7,50 | |||
| 1 400 | 7,50 | |||
| 06.05.2025 | 19:42:05,636 | 450 | 7,495 | |
| 450 | 7,495 | |||
| 450 | 7,495 | |||
| 06.05.2025 | 19:41:32,027 | 1 000 | 7,50 | |
| 1 000 | 7,50 | |||
| 1 000 | 7,50 | |||
| 06.05.2025 | 19:39:50,760 | 1 500 | 7,51 | |
| 950 | 7,51 | |||
| 1 500 | 7,51 | |||
| 550 | 7,51 | |||
| 06.05.2025 | 19:39:27,191 | 450 | 7,505 | |
| 450 | 7,505 | |||
| 450 | 7,505 | |||
| 06.05.2025 | 19:39:23,228 | 50 | 7,505 | |
| 50 | 7,505 | |||
| 50 | 7,505 | |||
| 06.05.2025 | 19:38:49,890 | 250 | 7,505 | |
| 250 | 7,505 | |||
| 250 | 7,505 | |||
| 06.05.2025 | 19:38:25,370 | 450 | 7,505 | |
| 450 | 7,505 | |||
| 450 | 7,505 | |||
| 06.05.2025 | 19:38:22,751 | 10 | 7,505 | |
| 10 | 7,505 | |||
| 10 | 7,505 | |||
| 06.05.2025 | 19:38:19,969 | 12 | 7,505 | |
| 12 | 7,505 | |||
| 12 | 7,505 | |||
| 06.05.2025 | 19:37:04,397 | 200 | 7,485 | |
| 200 | 7,485 | |||
| 200 | 7,485 | |||
| 06.05.2025 | 19:37:00,362 | 1 450 | 7,495 | |
| 1 450 | 7,495 | |||
| 1 450 | 7,495 | |||
| 06.05.2025 | 19:36:55,421 | 450 | 7,49 | |
| 450 | 7,49 | |||
| 450 | 7,49 | |||
| 06.05.2025 | 19:36:50,799 | 450 | 7,49 | |
| 450 | 7,49 | |||
| 450 | 7,49 | |||
| 06.05.2025 | 19:36:49,160 | 1 000 | 7,455 | |
| 390 | 7,455 | |||
| 1 000 | 7,455 | |||
| 260 | 7,455 | |||
| 150 | 7,455 | |||
| 200 | 7,455 | |||
| 06.05.2025 | 19:36:39,211 | 14 | 7,49 | |
| 14 | 7,49 | |||
| 14 | 7,49 | |||
| 06.05.2025 | 19:36:02,454 | 100 | 7,49 | |
| 100 | 7,49 | |||
| 100 | 7,49 | |||
| 06.05.2025 | 19:36:02,316 | 450 | 7,49 | |
| 450 | 7,49 | |||
| 450 | 7,49 | |||
| 06.05.2025 | 19:35:30,929 | 450 | 7,49 | |
| 450 | 7,49 | |||
| 450 | 7,49 | |||
| 06.05.2025 | 19:33:48,615 | 550 | 7,495 | |
| 550 | 7,495 | |||
| 550 | 7,495 | |||
| 06.05.2025 | 19:32:13,055 | 2 | 7,505 | |
| 2 | 7,505 | |||
| 2 | 7,505 | |||
| 06.05.2025 | 19:31:41,562 | 1 450 | 7,50 | |
| 1 450 | 7,50 | |||
| 1 450 | 7,50 | |||
| 06.05.2025 | 19:31:34,610 | 450 | 7,495 | |
| 450 | 7,495 | |||
| 450 | 7,495 | |||
| 06.05.2025 | 19:31:22,277 | 140 | 7,495 | |
| 140 | 7,495 | |||
| 140 | 7,495 | |||
| 06.05.2025 | 19:30:41,922 | 50 | 7,50 | |
| 50 | 7,50 | |||
| 50 | 7,50 | |||
| 06.05.2025 | 19:30:30,451 | 1 500 | 7,50 | |
| 1 500 | 7,50 | |||
| 1 500 | 7,50 | |||
| 06.05.2025 | 19:30:07,788 | 450 | 7,495 | |
| 450 | 7,495 | |||
| 450 | 7,495 | |||
| 06.05.2025 | 19:29:35,593 | 1 500 | 7,495 | |
| 1 500 | 7,495 | |||
| 950 | 7,495 | |||
| 550 | 7,495 | |||
| 06.05.2025 | 19:29:19,828 | 790 | 7,49 | |
| 450 | 7,49 | |||
| 790 | 7,49 | |||
| 340 | 7,49 | |||
| 06.05.2025 | 19:28:18,453 | 66 | 7,49 | |
| 66 | 7,49 | |||
| 66 | 7,49 | |||
| 06.05.2025 | 19:27:28,162 | 99 | 7,49 | |
| 99 | 7,49 | |||
| 99 | 7,49 | |||
| 06.05.2025 | 19:26:25,494 | 150 | 7,49 | |
| 150 | 7,49 | |||
| 150 | 7,49 | |||
| 06.05.2025 | 19:26:10,014 | 200 | 7,49 | |
| 200 | 7,49 | |||
| 200 | 7,49 | |||
| 06.05.2025 | 19:24:36,324 | 2 | 7,455 | |
| 2 | 7,455 | |||
| 2 | 7,455 | |||
| 06.05.2025 | 19:24:19,414 | 8 207 | 7,49 | |
| 8 207 | 7,49 | |||
| 8 207 | 7,49 | |||
| 06.05.2025 | 19:24:18,979 | 1 493 | 7,49 | |
| 1 480 | 7,49 | |||
| 100 | 7,49 | |||
| 50 | 7,49 | |||
| 1 343 | 7,49 | |||
| 13 | 7,49 | |||
| 06.05.2025 | 19:23:22,936 | 450 | 7,485 | |
| 450 | 7,485 | |||
| 450 | 7,485 | |||
| 06.05.2025 | 19:22:52,231 | 350 | 7,485 | |
| 350 | 7,485 | |||
| 350 | 7,485 | |||
| 06.05.2025 | 19:22:23,400 | 6 | 7,48 | |
| 6 | 7,48 | |||
| 6 | 7,48 | |||
| 06.05.2025 | 19:22:10,528 | 20 | 7,49 | |
| 20 | 7,49 | |||
| 20 | 7,49 | |||
| 06.05.2025 | 19:21:03,178 | 450 | 7,475 | |
| 450 | 7,475 | |||
| 450 | 7,475 | |||
| 06.05.2025 | 19:21:01,572 | 45 | 7,44 | |
| 45 | 7,44 | |||
| 45 | 7,44 | |||
| 06.05.2025 | 19:19:53,551 | 7 | 7,48 | |
| 7 | 7,48 | |||
| 7 | 7,48 | |||
| 06.05.2025 | 19:19:03,240 | 100 | 7,48 | |
| 100 | 7,48 | |||
| 100 | 7,48 | |||
| 06.05.2025 | 19:18:43,179 | 1 800 | 7,48 | |
| 300 | 7,48 | |||
| 1 500 | 7,48 | |||
| 500 | 7,48 | |||
| 1 300 | 7,48 | |||
| 06.05.2025 | 19:17:36,503 | 300 | 7,46 | |
| 300 | 7,46 | |||
| 300 | 7,46 | |||
| 06.05.2025 | 19:17:21,248 | 202 | 7,46 | |
| 202 | 7,46 | |||
| 202 | 7,46 | |||
| 06.05.2025 | 19:16:45,189 | 19 | 7,44 | |
| 19 | 7,44 | |||
| 19 | 7,44 | |||
| 06.05.2025 | 19:16:09,664 | 10 | 7,46 | |
| 10 | 7,46 | |||
| 10 | 7,46 | |||
| 06.05.2025 | 19:15:59,572 | 450 | 7,44 | |
| 450 | 7,44 | |||
| 450 | 7,44 | |||
| 06.05.2025 | 19:12:47,541 | 90 | 7,42 | |
| 90 | 7,42 | |||
| 90 | 7,42 | |||
| 06.05.2025 | 19:12:40,966 | 450 | 7,42 | |
| 450 | 7,42 | |||
| 450 | 7,42 | |||
| 06.05.2025 | 19:11:06,564 | 900 | 7,42 | |
| 410 | 7,42 | |||
| 340 | 7,42 | |||
| 150 | 7,42 | |||
| 900 | 7,42 | |||
| 06.05.2025 | 19:09:21,685 | 12 | 7,42 | |
| 12 | 7,42 | |||
| 12 | 7,42 | |||
| 06.05.2025 | 19:07:24,484 | 135 | 7,38 | |
| 45 | 7,38 | |||
| 90 | 7,38 | |||
| 135 | 7,38 | |||
| 06.05.2025 | 19:07:08,626 | 340 | 7,38 | |
| 340 | 7,38 | |||
| 190 | 7,38 | |||
| 150 | 7,38 | |||
| 06.05.2025 | 19:06:46,913 | 44 | 7,365 | |
| 44 | 7,365 | |||
| 44 | 7,365 | |||
| 06.05.2025 | 19:06:30,480 | 407 | 7,385 | |
| 407 | 7,385 | |||
| 407 | 7,385 | |||
| 06.05.2025 | 19:06:05,653 | 3 000 | 7,38 | |
| 1 450 | 7,38 | |||
| 1 550 | 7,38 | |||
| 3 000 | 7,38 | |||
| 06.05.2025 | 19:05:59,193 | 450 | 7,375 | |
| 450 | 7,375 | |||
| 450 | 7,375 | |||
| 06.05.2025 | 19:05:55,118 | 450 | 7,375 | |
| 450 | 7,375 | |||
| 450 | 7,375 | |||
| 06.05.2025 | 19:05:54,980 | 340 | 7,375 | |
| 340 | 7,375 | |||
| 340 | 7,375 | |||
| 06.05.2025 | 19:05:54,717 | 2 000 | 7,38 | |
| 2 000 | 7,38 | |||
| 2 000 | 7,38 | |||
| 06.05.2025 | 19:05:43,192 | 450 | 7,385 | |
| 450 | 7,385 | |||
| 450 | 7,385 | |||
| 06.05.2025 | 19:05:24,500 | 535 | 7,38 | |
| 535 | 7,38 | |||
| 535 | 7,38 | |||
| 06.05.2025 | 19:05:18,139 | 2 534 | 7,35 | |
| 2 534 | 7,35 | |||
| 2 000 | 7,35 | |||
| 534 | 7,35 | |||
| 06.05.2025 | 19:05:07,377 | 7 100 | 7,34 | |
| 2 | 7,34 | |||
| 100 | 7,34 | |||
| 1 100 | 7,34 | |||
| 104 | 7,34 | |||
| 3 361 | 7,34 | |||
| 5 000 | 7,34 | |||
| 835 | 7,34 | |||
| 1 000 | 7,34 | |||
| 533 | 7,34 | |||
| 2 000 | 7,34 | |||
| 165 | 7,34 | |||
| 06.05.2025 | 19:04:53,627 | 2 165 | 7,36 | |
| 2 165 | 7,36 | |||
| 633 | 7,36 | |||
| 533 | 7,36 | |||
| 849 | 7,36 | |||
| 150 | 7,36 | |||
| 06.05.2025 | 19:04:34,278 | 3 650 | 7,38 | |
| 250 | 7,38 | |||
| 500 | 7,38 | |||
| 1 170 | 7,38 | |||
| 532 | 7,38 | |||
| 550 | 7,38 | |||
| 1 100 | 7,38 | |||
| 2 000 | 7,38 | |||
| 1 198 | 7,38 | |||
| 06.05.2025 | 19:04:23,830 | 450 | 7,405 | |
| 450 | 7,405 | |||
| 450 | 7,405 | |||
| 06.05.2025 | 19:04:22,007 | 4 813 | 7,45 | |
| 4 813 | 7,45 | |||
| 2 963 | 7,45 | |||
| 1 000 | 7,45 | |||
| 500 | 7,45 | |||
| 350 | 7,45 | |||
| 06.05.2025 | 19:04:14,190 | 400 | 7,50 | |
| 400 | 7,50 | |||
| 400 | 7,50 | |||
| 06.05.2025 | 19:04:14,108 | 790 | 7,50 | |
| 340 | 7,50 | |||
| 450 | 7,50 | |||
| 790 | 7,50 | |||
| 06.05.2025 | 19:04:14,027 | 50 | 7,50 | |
| 50 | 7,50 | |||
| 50 | 7,50 | |||
| 06.05.2025 | 19:04:04,476 | 150 | 7,525 | |
| 150 | 7,525 | |||
| 150 | 7,525 | |||
| 06.05.2025 | 19:03:51,659 | 250 | 7,525 | |
| 250 | 7,525 | |||
| 250 | 7,525 | |||
| 06.05.2025 | 19:02:05,140 | 450 | 7,525 | |
| 450 | 7,525 | |||
| 450 | 7,525 | |||
| 06.05.2025 | 19:02:02,433 | 65 | 7,525 | |
| 65 | 7,525 | |||
| 65 | 7,525 | |||
| 06.05.2025 | 19:01:45,373 | 250 | 7,525 | |
| 250 | 7,525 | |||
| 250 | 7,525 | |||
| 06.05.2025 | 19:01:22,526 | 10 | 7,525 | |
| 10 | 7,525 | |||
| 10 | 7,525 | |||
| 06.05.2025 | 18:59:38,382 | 280 | 7,525 | |
| 280 | 7,525 | |||
| 280 | 7,525 | |||
| 06.05.2025 | 18:59:36,305 | 935 | 7,525 | |
| 595 | 7,525 | |||
| 935 | 7,525 | |||
| 340 | 7,525 | |||
| 06.05.2025 | 18:59:10,372 | 400 | 7,515 | |
| 400 | 7,515 | |||
| 400 | 7,515 | |||
| 06.05.2025 | 18:58:24,641 | 120 | 7,515 | |
| 120 | 7,515 | |||
| 120 | 7,515 | |||
| 06.05.2025 | 18:56:37,841 | 400 | 7,515 | |
| 400 | 7,515 | |||
| 400 | 7,515 | |||
| 06.05.2025 | 18:55:34,284 | 55 | 7,515 | |
| 55 | 7,515 | |||
| 55 | 7,515 | |||
| 06.05.2025 | 18:55:11,696 | 1 300 | 7,50 | |
| 1 000 | 7,50 | |||
| 100 | 7,50 | |||
| 1 300 | 7,50 | |||
| 200 | 7,50 | |||
| 06.05.2025 | 18:55:06,694 | 250 | 7,505 | |
| 250 | 7,505 | |||
| 250 | 7,505 | |||
| 06.05.2025 | 18:55:06,599 | 100 | 7,515 | |
| 100 | 7,515 | |||
| 100 | 7,515 | |||
| 06.05.2025 | 18:54:55,344 | 400 | 7,515 | |
| 400 | 7,515 | |||
| 400 | 7,515 | |||
| 06.05.2025 | 18:54:33,792 | 74 | 7,515 | |
| 74 | 7,515 | |||
| 74 | 7,515 | |||
| 06.05.2025 | 18:54:28,777 | 150 | 7,515 | |
| 150 | 7,515 | |||
| 150 | 7,515 | |||
| 06.05.2025 | 18:53:37,708 | 300 | 7,505 | |
| 300 | 7,505 | |||
| 300 | 7,505 | |||
| 06.05.2025 | 18:52:37,973 | 40 | 7,515 | |
| 40 | 7,515 | |||
| 40 | 7,515 | |||
| 06.05.2025 | 18:52:29,125 | 6 | 7,52 | |
| 6 | 7,52 | |||
| 6 | 7,52 | |||
| 06.05.2025 | 18:52:25,732 | 100 | 7,52 | |
| 100 | 7,52 | |||
| 100 | 7,52 | |||
| 06.05.2025 | 18:52:07,560 | 350 | 7,525 | |
| 350 | 7,525 | |||
| 350 | 7,525 | |||
| 06.05.2025 | 18:50:41,312 | 15 000 | 7,525 | |
| 15 000 | 7,525 | |||
| 13 850 | 7,525 | |||
| 150 | 7,525 | |||
| 1 000 | 7,525 | |||
| 06.05.2025 | 18:50:16,302 | 450 | 7,52 | |
| 450 | 7,52 | |||
| 450 | 7,52 | |||
| 06.05.2025 | 18:50:16,202 | 450 | 7,52 | |
| 450 | 7,52 | |||
| 450 | 7,52 | |||
| 06.05.2025 | 18:50:16,147 | 450 | 7,52 | |
| 450 | 7,52 | |||
| 450 | 7,52 | |||
| 06.05.2025 | 18:50:13,131 | 1 000 | 7,505 | |
| 1 000 | 7,505 | |||
| 660 | 7,505 | |||
| 340 | 7,505 | |||
| 06.05.2025 | 18:49:24,735 | 10 | 7,52 | |
| 10 | 7,52 | |||
| 10 | 7,52 | |||
| 06.05.2025 | 18:48:44,811 | 110 | 7,52 | |
| 110 | 7,52 | |||
| 110 | 7,52 | |||
| 06.05.2025 | 18:47:31,739 | 86 | 7,52 | |
| 86 | 7,52 | |||
| 86 | 7,52 | |||
| 06.05.2025 | 18:46:49,915 | 15 | 7,52 | |
| 15 | 7,52 | |||
| 15 | 7,52 | |||
| 06.05.2025 | 18:46:37,206 | 185 | 7,52 | |
| 185 | 7,52 | |||
| 185 | 7,52 | |||
| 06.05.2025 | 18:46:37,044 | 450 | 7,52 | |
| 365 | 7,52 | |||
| 85 | 7,52 | |||
| 450 | 7,52 | |||
| 06.05.2025 | 18:46:14,659 | 450 | 7,52 | |
| 450 | 7,52 | |||
| 450 | 7,52 | |||
| 06.05.2025 | 18:44:59,819 | 35 | 7,52 | |
| 35 | 7,52 | |||
| 35 | 7,52 | |||
| 06.05.2025 | 18:44:28,029 | 60 | 7,52 | |
| 60 | 7,52 | |||
| 60 | 7,52 | |||
| 06.05.2025 | 18:44:14,407 | 450 | 7,505 | |
| 450 | 7,505 | |||
| 450 | 7,505 | |||
| 06.05.2025 | 18:43:53,649 | 265 | 7,52 | |
| 265 | 7,52 | |||
| 265 | 7,52 | |||
| 06.05.2025 | 18:43:27,548 | 450 | 7,52 | |
| 450 | 7,52 | |||
| 450 | 7,52 | |||
| 06.05.2025 | 18:43:27,376 | 450 | 7,52 | |
| 450 | 7,52 | |||
| 300 | 7,52 | |||
| 150 | 7,52 | |||
| 06.05.2025 | 18:42:58,167 | 450 | 7,52 | |
| 450 | 7,52 | |||
| 450 | 7,52 | |||
| 06.05.2025 | 18:42:54,928 | 30 | 7,52 | |
| 30 | 7,52 | |||
| 30 | 7,52 | |||
| 06.05.2025 | 18:42:21,068 | 100 | 7,52 | |
| 100 | 7,52 | |||
| 100 | 7,52 | |||
| 06.05.2025 | 18:40:20,323 | 7 | 7,52 | |
| 7 | 7,52 | |||
| 7 | 7,52 | |||
| 06.05.2025 | 18:39:12,492 | 80 | 7,52 | |
| 80 | 7,52 | |||
| 80 | 7,52 | |||
| 06.05.2025 | 18:38:46,302 | 4 | 7,52 | |
| 4 | 7,52 | |||
| 4 | 7,52 | |||
| 06.05.2025 | 18:37:58,151 | 450 | 7,505 | |
| 450 | 7,505 | |||
| 450 | 7,505 | |||
| 06.05.2025 | 18:37:54,692 | 450 | 7,505 | |
| 450 | 7,505 | |||
| 450 | 7,505 | |||
| 06.05.2025 | 18:37:21,677 | 400 | 7,52 | |
| 400 | 7,52 | |||
| 400 | 7,52 | |||
| 06.05.2025 | 18:36:19,804 | 40 | 7,52 | |
| 40 | 7,52 | |||
| 40 | 7,52 | |||
| 06.05.2025 | 18:36:08,839 | 332 | 7,52 | |
| 332 | 7,52 | |||
| 332 | 7,52 | |||
| 06.05.2025 | 18:34:01,134 | 21 | 7,505 | |
| 21 | 7,505 | |||
| 21 | 7,505 | |||
| 06.05.2025 | 18:33:26,362 | 70 | 7,505 | |
| 70 | 7,505 | |||
| 70 | 7,505 | |||
| 06.05.2025 | 18:33:21,665 | 450 | 7,505 | |
| 450 | 7,505 | |||
| 450 | 7,505 | |||
| 06.05.2025 | 18:31:39,916 | 200 | 7,52 | |
| 200 | 7,52 | |||
| 200 | 7,52 | |||
| 06.05.2025 | 18:30:58,145 | 300 | 7,52 | |
| 300 | 7,52 | |||
| 300 | 7,52 | |||
| 06.05.2025 | 18:30:57,977 | 450 | 7,52 | |
| 450 | 7,52 | |||
| 450 | 7,52 | |||
| 06.05.2025 | 18:30:57,863 | 450 | 7,52 | |
| 450 | 7,52 | |||
| 450 | 7,52 | |||
| 06.05.2025 | 18:30:57,635 | 450 | 7,52 | |
| 450 | 7,52 | |||
| 450 | 7,52 | |||
| 06.05.2025 | 18:30:57,459 | 450 | 7,52 | |
| 450 | 7,52 | |||
| 450 | 7,52 | |||
| 06.05.2025 | 18:30:47,293 | 450 | 7,52 | |
| 450 | 7,52 | |||
| 450 | 7,52 | |||
| 06.05.2025 | 18:30:47,243 | 450 | 7,52 | |
| 450 | 7,52 | |||
| 450 | 7,52 | |||
| 06.05.2025 | 18:30:01,149 | 450 | 7,505 | |
| 450 | 7,505 | |||
| 450 | 7,505 | |||
| 06.05.2025 | 18:29:55,515 | 200 | 7,52 | |
| 200 | 7,52 | |||
| 200 | 7,52 | |||
| 06.05.2025 | 18:26:20,878 | 450 | 7,505 | |
| 450 | 7,505 | |||
| 450 | 7,505 | |||
| 06.05.2025 | 18:26:15,917 | 300 | 7,52 | |
| 300 | 7,52 | |||
| 300 | 7,52 | |||
| 06.05.2025 | 18:26:12,693 | 450 | 7,505 | |
| 450 | 7,505 | |||
| 450 | 7,505 | |||
| 06.05.2025 | 18:25:44,759 | 200 | 7,52 | |
| 50 | 7,52 | |||
| 200 | 7,52 | |||
| 50 | 7,52 | |||
| 100 | 7,52 | |||
| 06.05.2025 | 18:25:44,532 | 450 | 7,52 | |
| 450 | 7,52 | |||
| 450 | 7,52 | |||
| 06.05.2025 | 18:25:44,361 | 450 | 7,52 | |
| 450 | 7,52 | |||
| 450 | 7,52 | |||
| 06.05.2025 | 18:25:44,217 | 450 | 7,52 | |
| 450 | 7,52 | |||
| 450 | 7,52 | |||
| 06.05.2025 | 18:25:44,066 | 450 | 7,52 | |
| 450 | 7,52 | |||
| 450 | 7,52 | |||
| 06.05.2025 | 18:25:43,860 | 450 | 7,52 | |
| 450 | 7,52 | |||
| 450 | 7,52 | |||
| 06.05.2025 | 18:25:43,683 | 450 | 7,52 | |
| 450 | 7,52 | |||
| 450 | 7,52 | |||
| 06.05.2025 | 18:25:43,504 | 450 | 7,52 | |
| 450 | 7,52 | |||
| 450 | 7,52 | |||
| 06.05.2025 | 18:24:48,023 | 450 | 7,52 | |
| 450 | 7,52 | |||
| 450 | 7,52 | |||
| 06.05.2025 | 18:23:53,680 | 10 | 7,52 | |
| 10 | 7,52 | |||
| 10 | 7,52 | |||
| 06.05.2025 | 18:23:52,908 | 1 000 | 7,50 | |
| 1 000 | 7,50 | |||
| 1 000 | 7,50 | |||
| 06.05.2025 | 18:23:47,416 | 40 | 7,52 | |
| 40 | 7,52 | |||
| 40 | 7,52 | |||
| 06.05.2025 | 18:23:44,707 | 100 | 7,52 | |
| 15 | 7,52 | |||
| 85 | 7,52 | |||
| 100 | 7,52 | |||
| 06.05.2025 | 18:23:15,634 | 40 | 7,52 | |
| 40 | 7,52 | |||
| 40 | 7,52 | |||
| 06.05.2025 | 18:22:56,486 | 1 100 | 7,52 | |
| 1 100 | 7,52 | |||
| 1 100 | 7,52 | |||
| 06.05.2025 | 18:22:05,617 | 250 | 7,52 | |
| 250 | 7,52 | |||
| 250 | 7,52 | |||
| 06.05.2025 | 18:22:03,793 | 95 | 7,52 | |
| 95 | 7,52 | |||
| 95 | 7,52 | |||
| 06.05.2025 | 18:18:33,760 | 7 | 7,52 | |
| 7 | 7,52 | |||
| 7 | 7,52 | |||
| 06.05.2025 | 18:16:40,497 | 150 | 7,495 | |
| 150 | 7,495 | |||
| 150 | 7,495 | |||
| 06.05.2025 | 18:16:06,482 | 300 | 7,50 | |
| 300 | 7,50 | |||
| 300 | 7,50 | |||
| 06.05.2025 | 18:16:04,185 | 200 | 7,52 | |
| 150 | 7,52 | |||
| 50 | 7,52 | |||
| 200 | 7,52 | |||
| 06.05.2025 | 18:14:12,296 | 100 | 7,525 | |
| 100 | 7,525 | |||
| 100 | 7,525 | |||
| 06.05.2025 | 18:12:01,901 | 19 | 7,505 | |
| 19 | 7,505 | |||
| 19 | 7,505 | |||
| 06.05.2025 | 18:11:59,112 | 250 | 7,475 | |
| 150 | 7,475 | |||
| 100 | 7,475 | |||
| 250 | 7,475 | |||
| 06.05.2025 | 18:11:04,923 | 70 | 7,525 | |
| 70 | 7,525 | |||
| 70 | 7,525 | |||
| 06.05.2025 | 18:10:15,942 | 450 | 7,525 | |
| 450 | 7,525 | |||
| 450 | 7,525 | |||
| 06.05.2025 | 18:09:58,120 | 30 | 7,525 | |
| 30 | 7,525 | |||
| 30 | 7,525 | |||
| 06.05.2025 | 18:09:14,377 | 75 | 7,525 | |
| 75 | 7,525 | |||
| 75 | 7,525 | |||
| 06.05.2025 | 18:08:46,599 | 150 | 7,525 | |
| 150 | 7,525 | |||
| 150 | 7,525 | |||
| 06.05.2025 | 18:08:43,622 | 67 | 7,525 | |
| 67 | 7,525 | |||
| 67 | 7,525 | |||
| 06.05.2025 | 18:07:27,366 | 300 | 7,53 | |
| 100 | 7,53 | |||
| 200 | 7,53 | |||
| 300 | 7,53 | |||
| 06.05.2025 | 18:05:32,420 | 851 | 7,52 | |
| 250 | 7,52 | |||
| 601 | 7,52 | |||
| 851 | 7,52 | |||
| 06.05.2025 | 18:05:30,879 | 450 | 7,53 | |
| 450 | 7,53 | |||
| 450 | 7,53 | |||
| 06.05.2025 | 18:04:41,959 | 949 | 7,52 | |
| 949 | 7,52 | |||
| 450 | 7,52 | |||
| 499 | 7,52 | |||
| 06.05.2025 | 18:04:21,418 | 400 | 7,52 | |
| 300 | 7,52 | |||
| 400 | 7,52 | |||
| 100 | 7,52 | |||
| 06.05.2025 | 18:04:05,917 | 270 | 7,52 | |
| 270 | 7,52 | |||
| 3 | 7,52 | |||
| 267 | 7,52 | |||
| 06.05.2025 | 18:03:45,808 | 1 020 | 7,485 | |
| 208 | 7,485 | |||
| 300 | 7,485 | |||
| 512 | 7,485 | |||
| 1 020 | 7,485 | |||
| 06.05.2025 | 18:03:43,254 | 200 | 7,52 | |
| 200 | 7,52 | |||
| 200 | 7,52 | |||
| 06.05.2025 | 18:03:23,905 | 1 | 7,52 | |
| 1 | 7,52 | |||
| 1 | 7,52 | |||
| 06.05.2025 | 18:02:38,980 | 15 | 7,485 | |
| 15 | 7,485 | |||
| 15 | 7,485 | |||
| 06.05.2025 | 18:02:20,103 | 1 | 7,515 | |
| 1 | 7,515 | |||
| 1 | 7,515 | |||
| 06.05.2025 | 18:02:17,224 | 60 | 7,515 | |
| 60 | 7,515 | |||
| 60 | 7,515 | |||
| 06.05.2025 | 18:01:40,599 | 20 | 7,52 | |
| 20 | 7,52 | |||
| 20 | 7,52 | |||
| 06.05.2025 | 18:01:22,360 | 13 | 7,52 | |
| 13 | 7,52 | |||
| 13 | 7,52 | |||
| 06.05.2025 | 18:01:18,995 | 250 | 7,52 | |
| 18 | 7,52 | |||
| 200 | 7,52 | |||
| 32 | 7,52 | |||
| 250 | 7,52 | |||
| 06.05.2025 | 18:00:26,291 | 69 | 7,485 | |
| 69 | 7,485 | |||
| 69 | 7,485 | |||
| 06.05.2025 | 17:59:36,303 | 200 | 7,49 | |
| 200 | 7,49 | |||
| 200 | 7,49 | |||
| 06.05.2025 | 17:59:16,499 | 40 | 7,49 | |
| 40 | 7,49 | |||
| 40 | 7,49 | |||
| 06.05.2025 | 17:59:14,331 | 203 | 7,49 | |
| 203 | 7,49 | |||
| 203 | 7,49 | |||
| 06.05.2025 | 17:58:58,012 | 200 | 7,49 | |
| 200 | 7,49 | |||
| 200 | 7,49 | |||
| 06.05.2025 | 17:58:23,702 | 450 | 7,49 | |
| 450 | 7,49 | |||
| 450 | 7,49 | |||
| 06.05.2025 | 17:57:42,511 | 337 | 7,49 | |
| 337 | 7,49 | |||
| 337 | 7,49 | |||
| 06.05.2025 | 17:57:29,442 | 100 | 7,49 | |
| 100 | 7,49 | |||
| 100 | 7,49 | |||
| 06.05.2025 | 17:57:20,602 | 89 | 7,50 | |
| 89 | 7,50 | |||
| 89 | 7,50 | |||
| 06.05.2025 | 17:56:28,643 | 26 | 7,50 | |
| 26 | 7,50 | |||
| 26 | 7,50 | |||
| 06.05.2025 | 17:55:56,623 | 500 | 7,50 | |
| 500 | 7,50 | |||
| 500 | 7,50 | |||
| 06.05.2025 | 17:55:51,509 | 45 | 7,50 | |
| 45 | 7,50 | |||
| 45 | 7,50 | |||
| 06.05.2025 | 17:55:47,361 | 224 | 7,535 | |
| 224 | 7,535 | |||
| 204 | 7,535 | |||
| 20 | 7,535 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 646,00
Ask: 1 649,00
Umsatz: 238 251 TEUR -
Palantir Technologies Inc.
Bid: 95,88 / Ask: 95,98
Umsatz: 58 130 TEUR -
RENK Group AG
Bid: 58,21 / Ask: 58,40
Umsatz: 43 698 TEUR -
Allianz SE
Bid: 377,70 / Ask: 377,80
Umsatz: 41 400 TEUR -
Nvidia Corp.
Bid: 100,58 / Ask: 100,64
Umsatz: 28 589 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 21:42:58
Letzte Aktualisierung:
06.05.2025 @ 21:42:58