Tradegate Exchange

DEUTZ AG

2990

1903

7.465

Date	Time	Volume	Order Volume	Price
06/05/2025	16:55:38.615	1 000		7.465
			1 000	7.465
			1 000	7.465
06/05/2025	16:55:12.729	480		7.47
			480	7.47
			480	7.47
06/05/2025	16:55:09.057	1 000		7.47
			1 000	7.47
			1 000	7.47
06/05/2025	16:54:28.143	800		7.475
			800	7.475
			800	7.475
06/05/2025	16:54:21.811	400		7.475
			400	7.475
			400	7.475
06/05/2025	16:53:54.833	40		7.47
			40	7.47
			40	7.47
06/05/2025	16:53:52.213	12		7.47
			12	7.47
			12	7.47
06/05/2025	16:51:55.886	90		7.47
			90	7.47
			90	7.47
06/05/2025	16:51:24.980	230		7.47
			230	7.47
			230	7.47
06/05/2025	16:51:04.813	400		7.48
			400	7.48
			400	7.48
06/05/2025	16:50:55.864	300		7.49
			300	7.49
			300	7.49
06/05/2025	16:50:32.544	25		7.485
			25	7.485
			25	7.485
06/05/2025	16:50:23.834	10		7.48
			10	7.48
			10	7.48
06/05/2025	16:49:23.412	15		7.485
			15	7.485
			15	7.485
06/05/2025	16:49:18.637	28		7.49
			28	7.49
			28	7.49
06/05/2025	16:48:50.503	150		7.485
			150	7.485
			150	7.485
06/05/2025	16:47:16.980	620		7.48
			620	7.48
			620	7.48
06/05/2025	16:47:11.898	10		7.48
			10	7.48
			10	7.48
06/05/2025	16:46:44.984	200		7.485
			200	7.485
			200	7.485
06/05/2025	16:46:43.498	100		7.485
			100	7.485
			100	7.485
06/05/2025	16:46:26.189	24		7.495
			24	7.495
			24	7.495
06/05/2025	16:46:16.862	130		7.50
			130	7.50
			130	7.50
06/05/2025	16:46:16.698	1 000		7.50
			410	7.50
			1 000	7.50
			150	7.50
			190	7.50
			250	7.50
06/05/2025	16:46:16.570	1 000		7.50
			1 000	7.50
			1 000	7.50
06/05/2025	16:46:12.542	1 000		7.50
			1 000	7.50
			1 000	7.50
06/05/2025	16:46:12.379	1 000		7.50
			1 000	7.50
			1 000	7.50
06/05/2025	16:46:12.125	1 000		7.50
			1 000	7.50
			1 000	7.50
06/05/2025	16:46:12.010	1 000		7.505
			1 000	7.505
			220	7.505
			270	7.505
			510	7.505
06/05/2025	16:45:22.398	1 000		7.50
			1 000	7.50
			1 000	7.50
06/05/2025	16:45:11.707	600		7.505
			600	7.505
			600	7.505
06/05/2025	16:44:40.616	100		7.505
			100	7.505
			100	7.505
06/05/2025	16:44:29.491	1 000		7.50
			1 000	7.50
			1 000	7.50
06/05/2025	16:44:29.319	1 000		7.50
			10	7.50
			100	7.50
			20	7.50
			750	7.50
			1 000	7.50
			120	7.50
06/05/2025	16:43:57.059	1 000		7.50
			1 000	7.50
			1 000	7.50
06/05/2025	16:43:54.870	20		7.505
			20	7.505
			20	7.505
06/05/2025	16:43:27.632	1 000		7.50
			1 000	7.50
			1 000	7.50
06/05/2025	16:43:27.476	1 000		7.50
			1 000	7.50
			1 000	7.50
06/05/2025	16:43:27.312	1 000		7.50
			1 000	7.50
			1 000	7.50
06/05/2025	16:43:04.987	8 000		7.50
			8 000	7.50
			8 000	7.50
06/05/2025	16:42:52.778	1 000		7.50
			1 000	7.50
			1 000	7.50
06/05/2025	16:42:23.748	40		7.505
			40	7.505
			40	7.505
06/05/2025	16:42:23.364	271		7.505
			271	7.505
			271	7.505
06/05/2025	16:42:23.231	1 230		7.505
			1 129	7.505
			1 000	7.505
			230	7.505
			100	7.505
			1	7.505
06/05/2025	16:41:18.728	1 000		7.50
			1 000	7.50
			1 000	7.50
06/05/2025	16:41:10.586	400		7.51
			400	7.51
			400	7.51
06/05/2025	16:40:55.526	150		7.51
			150	7.51
			150	7.51
06/05/2025	16:40:48.208	1		7.51
			1	7.51
			1	7.51
06/05/2025	16:40:34.892	134		7.515
			134	7.515
			134	7.515
06/05/2025	16:40:10.995	500		7.505
			500	7.505
			500	7.505
06/05/2025	16:40:01.172	1 000		7.505
			1 000	7.505
			1 000	7.505
06/05/2025	16:39:34.895	29		7.51
			29	7.51
			29	7.51
06/05/2025	16:39:26.745	60		7.515
			60	7.515
			60	7.515
06/05/2025	16:38:56.068	1 000		7.515
			1 000	7.515
			1 000	7.515
06/05/2025	16:38:49.475	56		7.51
			56	7.51
			56	7.51
06/05/2025	16:38:27.864	1 444		7.51
			1 444	7.51
			444	7.51
			1 000	7.51
06/05/2025	16:38:24.357	330		7.51
			330	7.51
			330	7.51
06/05/2025	16:38:15.536	1 000		7.505
			1 000	7.505
			1 000	7.505
06/05/2025	16:38:12.192	666		7.505
			666	7.505
			666	7.505
06/05/2025	16:37:22.532	200		7.515
			200	7.515
			200	7.515
06/05/2025	16:36:39.836	67		7.515
			67	7.515
			67	7.515
06/05/2025	16:35:32.453	400		7.50
			400	7.50
			400	7.50
06/05/2025	16:35:32.273	810		7.50
			310	7.50
			500	7.50
			810	7.50
06/05/2025	16:35:20.224	1 000		7.505
			1 000	7.505
			1 000	7.505
06/05/2025	16:35:13.921	700		7.505
			250	7.505
			450	7.505
			700	7.505
06/05/2025	16:34:45.124	1 000		7.495
			1 000	7.495
			1 000	7.495
06/05/2025	16:34:02.162	55		7.48
			55	7.48
			55	7.48
06/05/2025	16:34:00.288	500		7.48
			400	7.48
			100	7.48
			500	7.48
06/05/2025	16:33:20.124	1 000		7.48
			1 000	7.48
			1 000	7.48
06/05/2025	16:33:02.853	6 100		7.495
			6 100	7.495
			6 100	7.495
06/05/2025	16:32:22.636	1 000		7.49
			1 000	7.49
			1 000	7.49
06/05/2025	16:31:39.281	301		7.49
			301	7.49
			301	7.49
06/05/2025	16:31:28.551	300		7.49
			300	7.49
			300	7.49
06/05/2025	16:31:25.413	120		7.50
			120	7.50
			120	7.50
06/05/2025	16:31:23.900	500		7.50
			500	7.50
			500	7.50
06/05/2025	16:31:15.781	850		7.50
			850	7.50
			850	7.50
06/05/2025	16:30:13.900	140		7.50
			10	7.50
			130	7.50
			140	7.50
06/05/2025	16:30:10.281	2 500		7.49
			2 000	7.49
			500	7.49
			2 500	7.49
06/05/2025	16:29:42.798	200		7.495
			200	7.495
			200	7.495
06/05/2025	16:29:29.576	150		7.495
			150	7.495
			150	7.495
06/05/2025	16:29:23.665	150		7.50
			150	7.50
			150	7.50
06/05/2025	16:29:11.361	3		7.50
			3	7.50
			3	7.50
06/05/2025	16:28:56.937	500		7.49
			500	7.49
			500	7.49
06/05/2025	16:28:44.023	200		7.49
			200	7.49
			200	7.49
06/05/2025	16:28:28.942	267		7.49
			267	7.49
			267	7.49
06/05/2025	16:28:28.435	50		7.49
			50	7.49
			50	7.49
06/05/2025	16:28:23.499	3		7.485
			3	7.485
			3	7.485
06/05/2025	16:28:11.441	1 000		7.49
			1 000	7.49
			1 000	7.49
06/05/2025	16:27:50.501	180		7.485
			180	7.485
			180	7.485
06/05/2025	16:27:39.733	100		7.49
			100	7.49
			100	7.49
06/05/2025	16:27:25.642	250		7.49
			250	7.49
			250	7.49
06/05/2025	16:27:25.596	777		7.49
			777	7.49
			777	7.49
06/05/2025	16:26:50.473	1 000		7.49
			1 000	7.49
			1 000	7.49
06/05/2025	16:26:24.929	50		7.49
			50	7.49
			50	7.49
06/05/2025	16:26:16.847	1 467		7.49
			1 467	7.49
			1 467	7.49
06/05/2025	16:26:06.664	3 533		7.495
			1 000	7.495
			533	7.495
			1 000	7.495
			1 000	7.495
			3 533	7.495
06/05/2025	16:25:57.050	100		7.505
			100	7.505
			100	7.505
06/05/2025	16:25:46.753	1 000		7.50
			1 000	7.50
			1 000	7.50
06/05/2025	16:25:40.226	400		7.505
			400	7.505
			400	7.505
06/05/2025	16:25:34.378	100		7.51
			100	7.51
			100	7.51
06/05/2025	16:25:30.437	123		7.505
			123	7.505
			123	7.505
06/05/2025	16:25:26.233	1 000		7.505
			1 000	7.505
			1 000	7.505
06/05/2025	16:25:07.943	576		7.51
			250	7.51
			576	7.51
			326	7.51
06/05/2025	16:25:07.753	1 000		7.51
			1 000	7.51
			1 000	7.51
06/05/2025	16:25:05.792	1 000		7.51
			1 000	7.51
			1 000	7.51
06/05/2025	16:24:56.853	1 000		7.51
			1 000	7.51
			1 000	7.51
06/05/2025	16:24:56.698	1 000		7.51
			1 000	7.51
			1 000	7.51
06/05/2025	16:24:56.540	1 000		7.51
			1 000	7.51
			1 000	7.51
06/05/2025	16:24:34.437	1 000		7.515
			1 000	7.515
			1 000	7.515
06/05/2025	16:24:34.152	2		7.515
			2	7.515
			2	7.515
06/05/2025	16:24:33.855	390		7.515
			390	7.515
			390	7.515
06/05/2025	16:24:06.689	1 000		7.51
			1 000	7.51
			1 000	7.51
06/05/2025	16:23:51.674	400		7.51
			400	7.51
			400	7.51
06/05/2025	16:23:34.153	552		7.495
			552	7.495
			552	7.495
06/05/2025	16:23:27.278	350		7.495
			350	7.495
			350	7.495
06/05/2025	16:23:23.934	200		7.49
			200	7.49
			200	7.49
06/05/2025	16:23:07.483	450		7.50
			450	7.50
			450	7.50
06/05/2025	16:22:40.946	545		7.50
			245	7.50
			545	7.50
			300	7.50
06/05/2025	16:22:33.389	376		7.51
			376	7.51
			376	7.51
06/05/2025	16:22:33.220	1 000		7.51
			324	7.51
			1 000	7.51
			676	7.51
06/05/2025	16:22:33.063	1 000		7.51
			1 000	7.51
			1 000	7.51
06/05/2025	16:22:32.925	1 000		7.51
			1 000	7.51
			1 000	7.51
06/05/2025	16:22:32.773	1 030		7.51
			30	7.51
			1 030	7.51
			1 000	7.51
06/05/2025	16:22:32.580	8 300		7.51
			4 000	7.51
			1 000	7.51
			3 000	7.51
			300	7.51
			7 650	7.51
			300	7.51
			200	7.51
			150	7.51
06/05/2025	16:21:31.514	434		7.505
			434	7.505
			34	7.505
			400	7.505
06/05/2025	16:21:13.133	6 660		7.50
			15	7.50
			100	7.50
			6 660	7.50
			6 545	7.50
06/05/2025	16:21:08.248	3 474		7.50
			10	7.50
			3 455	7.50
			19	7.50
			200	7.50
			300	7.50
			14	7.50
			500	7.50
			450	7.50
			2 000	7.50
06/05/2025	16:20:42.541	1 000		7.495
			1 000	7.495
			1 000	7.495
06/05/2025	16:20:41.062	350		7.495
			350	7.495
			350	7.495
06/05/2025	16:20:35.064	20		7.495
			20	7.495
			20	7.495
06/05/2025	16:20:28.320	300		7.49
			300	7.49
			300	7.49
06/05/2025	16:20:19.457	1 000		7.50
			550	7.50
			1 000	7.50
			450	7.50
06/05/2025	16:20:00.023	100		7.495
			100	7.495
			100	7.495
06/05/2025	16:19:56.056	20		7.495
			20	7.495
			20	7.495
06/05/2025	16:19:54.758	300		7.495
			300	7.495
			300	7.495
06/05/2025	16:19:43.315	300		7.495
			300	7.495
			300	7.495
06/05/2025	16:19:38.088	600		7.495
			600	7.495
			600	7.495
06/05/2025	16:19:36.106	800		7.49
			800	7.49
			400	7.49
			400	7.49
06/05/2025	16:18:44.106	1 000		7.50
			1 000	7.50
			1 000	7.50
06/05/2025	16:18:38.732	150		7.49
			100	7.49
			50	7.49
			150	7.49
06/05/2025	16:18:10.610	1 000		7.49
			1 000	7.49
			1 000	7.49
06/05/2025	16:18:02.730	100		7.48
			100	7.48
			100	7.48
06/05/2025	16:17:44.628	200		7.485
			200	7.485
			200	7.485
06/05/2025	16:17:07.782	268		7.50
			268	7.50
			268	7.50
06/05/2025	16:16:57.401	1 000		7.50
			1 000	7.50
			1 000	7.50
06/05/2025	16:16:51.755	1 263		7.50
			263	7.50
			1 000	7.50
			1 263	7.50
06/05/2025	16:16:32.472	1 335		7.495
			598	7.495
			737	7.495
			1 000	7.495
			335	7.495
06/05/2025	16:15:48.207	402		7.465
			402	7.465
			402	7.465
06/05/2025	16:15:31.722	6		7.44
			6	7.44
			6	7.44
06/05/2025	16:14:49.951	15		7.425
			15	7.425
			15	7.425
06/05/2025	16:14:37.766	100		7.425
			100	7.425
			100	7.425
06/05/2025	16:13:08.455	210		7.415
			210	7.415
			210	7.415
06/05/2025	16:12:11.622	50		7.42
			50	7.42
			50	7.42
06/05/2025	16:11:15.463	188		7.415
			188	7.415
			188	7.415
06/05/2025	16:10:58.964	2		7.42
			2	7.42
			2	7.42
06/05/2025	16:09:58.910	500		7.41
			500	7.41
			500	7.41
06/05/2025	16:09:51.876	1 000		7.41
			1 000	7.41
			1 000	7.41
06/05/2025	16:08:38.966	70		7.415
			70	7.415
			70	7.415
06/05/2025	16:08:38.851	130		7.415
			130	7.415
			130	7.415
06/05/2025	16:08:37.225	170		7.415
			170	7.415
			170	7.415
06/05/2025	16:08:14.721	1 000		7.415
			1 000	7.415
			1 000	7.415
06/05/2025	16:08:02.311	500		7.41
			500	7.41
			500	7.41
06/05/2025	16:07:51.883	133		7.41
			133	7.41
			133	7.41
06/05/2025	16:06:49.634	100		7.415
			100	7.415
			100	7.415
06/05/2025	16:05:54.699	200		7.415
			200	7.415
			200	7.415
06/05/2025	16:05:39.686	300		7.415
			300	7.415
			300	7.415
06/05/2025	16:04:59.764	465		7.415
			465	7.415
			465	7.415
06/05/2025	16:04:34.081	10		7.41
			10	7.41
			10	7.41
06/05/2025	16:04:05.708	15		7.405
			15	7.405
			15	7.405
06/05/2025	16:01:56.507	540		7.42
			540	7.42
			540	7.42
06/05/2025	16:01:30.085	1 000		7.41
			1 000	7.41
			1 000	7.41
06/05/2025	16:01:22.252	194		7.405
			194	7.405
			194	7.405
06/05/2025	16:01:15.475	50		7.405
			50	7.405
			50	7.405
06/05/2025	16:01:03.690	315		7.405
			315	7.405
			315	7.405
06/05/2025	16:00:41.428	1		7.405
			1	7.405
			1	7.405
06/05/2025	15:59:51.482	1 000		7.405
			1 000	7.405
			1 000	7.405
06/05/2025	15:59:00.163	150		7.405
			150	7.405
			150	7.405
06/05/2025	15:58:48.184	280		7.42
			280	7.42
			280	7.42
06/05/2025	15:58:12.797	670		7.42
			670	7.42
			670	7.42
06/05/2025	15:58:12.703	400		7.42
			400	7.42
			400	7.42
06/05/2025	15:55:21.897	150		7.38
			150	7.38
			150	7.38
06/05/2025	15:55:21.802	1 000		7.38
			168	7.38
			832	7.38
			1 000	7.38
06/05/2025	15:55:01.258	450		7.40
			150	7.40
			14	7.40
			436	7.40
			300	7.40
06/05/2025	15:54:37.615	1 000		7.40
			1 000	7.40
			1 000	7.40
06/05/2025	15:54:30.046	336		7.405
			336	7.405
			336	7.405
06/05/2025	15:52:57.510	200		7.42
			200	7.42
			200	7.42
06/05/2025	15:52:42.687	579		7.405
			579	7.405
			579	7.405
06/05/2025	15:51:38.231	300		7.405
			300	7.405
			300	7.405
06/05/2025	15:51:27.942	1 000		7.405
			1 000	7.405
			1 000	7.405
06/05/2025	15:50:24.711	500		7.415
			500	7.415
			500	7.415
06/05/2025	15:50:14.357	171		7.43
			171	7.43
			171	7.43
06/05/2025	15:50:02.070	500		7.43
			500	7.43
			500	7.43
06/05/2025	15:49:42.642	1 000		7.42
			1 000	7.42
			1 000	7.42
06/05/2025	15:48:04.419	1 000		7.44
			1 000	7.44
			1 000	7.44
06/05/2025	15:48:04.314	405		7.44
			405	7.44
			405	7.44
06/05/2025	15:47:53.365	250		7.44
			250	7.44
			250	7.44
06/05/2025	15:47:30.033	100		7.44
			100	7.44
			100	7.44
06/05/2025	15:46:58.254	80		7.44
			80	7.44
			80	7.44
06/05/2025	15:46:42.586	1 000		7.425
			1 000	7.425
			1 000	7.425
06/05/2025	15:45:52.161	1		7.445
			1	7.445
			1	7.445
06/05/2025	15:44:32.939	400		7.445
			400	7.445
			400	7.445
06/05/2025	15:43:34.221	1 000		7.455
			1 000	7.455
			1 000	7.455
06/05/2025	15:43:01.845	1 000		7.46
			1 000	7.46
			1 000	7.46
06/05/2025	15:42:47.045	110		7.46
			110	7.46
			110	7.46
06/05/2025	15:42:45.401	250		7.46
			250	7.46
			250	7.46
06/05/2025	15:42:25.390	14		7.44
			14	7.44
			14	7.44
06/05/2025	15:42:19.527	100		7.46
			100	7.46
			100	7.46
06/05/2025	15:41:55.561	300		7.46
			300	7.46
			300	7.46
06/05/2025	15:41:54.154	600		7.445
			600	7.445
			600	7.445
06/05/2025	15:41:31.255	650		7.46
			650	7.46
			650	7.46
06/05/2025	15:41:30.387	50		7.46
			50	7.46
			50	7.46
06/05/2025	15:41:22.864	500		7.46
			500	7.46
			500	7.46
06/05/2025	15:41:07.068	1 000		7.47
			1 000	7.47
			1 000	7.47
06/05/2025	15:40:52.447	200		7.485
			200	7.485
			200	7.485
06/05/2025	15:40:11.262	430		7.485
			430	7.485
			430	7.485
06/05/2025	15:39:36.381	28		7.485
			28	7.485
			28	7.485
06/05/2025	15:39:32.857	50		7.485
			50	7.485
			50	7.485
06/05/2025	15:39:23.741	529		7.485
			10	7.485
			269	7.485
			529	7.485
			250	7.485
06/05/2025	15:38:39.675	900		7.42
			200	7.42
			700	7.42
			900	7.42
06/05/2025	15:38:22.557	100		7.485
			100	7.485
			100	7.485
06/05/2025	15:38:10.665	150		7.485
			150	7.485
			150	7.485
06/05/2025	15:37:50.735	338		7.485
			338	7.485
			338	7.485
06/05/2025	15:37:28.686	410		7.485
			410	7.485
			410	7.485
06/05/2025	15:37:02.758	11		7.485
			11	7.485
			11	7.485
06/05/2025	15:36:58.959	700		7.485
			700	7.485
			700	7.485
06/05/2025	15:36:46.412	1		7.42
			1	7.42
			1	7.42
06/05/2025	15:36:45.357	500		7.485
			500	7.485
			500	7.485
06/05/2025	15:36:32.717	100		7.46
			100	7.46
			100	7.46
06/05/2025	15:35:41.567	500		7.435
			500	7.435
			500	7.435
06/05/2025	15:34:44.279	520		7.435
			520	7.435
			520	7.435
06/05/2025	15:33:09.552	134		7.435
			134	7.435
			134	7.435
06/05/2025	15:32:51.161	55		7.425
			55	7.425
			55	7.425
06/05/2025	15:32:25.506	150		7.42
			150	7.42
			150	7.42
06/05/2025	15:31:16.623	100		7.41
			100	7.41
			100	7.41
06/05/2025	15:31:15.571	300		7.41
			300	7.41
			300	7.41
06/05/2025	15:30:59.898	700		7.39
			700	7.39
			700	7.39
06/05/2025	15:30:50.419	502		7.395
			502	7.395
			502	7.395
06/05/2025	15:29:33.202	500		7.38
			500	7.38
			485	7.38
			15	7.38
06/05/2025	15:29:07.546	50		7.395
			50	7.395
			50	7.395
06/05/2025	15:27:29.151	1 000		7.395
			1 000	7.395
			1 000	7.395
06/05/2025	15:27:27.637	20		7.395
			20	7.395
			20	7.395
06/05/2025	15:27:12.322	150		7.395
			150	7.395
			150	7.395
06/05/2025	15:27:03.224	300		7.395
			300	7.395
			300	7.395
06/05/2025	15:27:02.530	10		7.395
			10	7.395
			10	7.395
06/05/2025	15:26:55.766	21		7.395
			21	7.395
			21	7.395
06/05/2025	15:25:59.215	1 000		7.405
			1 000	7.405
			1 000	7.405
06/05/2025	15:25:45.802	1 000		7.405
			1 000	7.405
			1 000	7.405
06/05/2025	15:24:25.216	1		7.39
			1	7.39
			1	7.39
06/05/2025	15:23:56.049	380		7.405
			380	7.405
			380	7.405
06/05/2025	15:23:45.442	304		7.39
			304	7.39
			304	7.39
06/05/2025	15:23:32.029	940		7.405
			940	7.405
			940	7.405
06/05/2025	15:23:31.674	5 000		7.40
			3 000	7.40
			5 000	7.40
			200	7.40
			1 800	7.40
06/05/2025	15:23:13.140	1 000		7.41
			1 000	7.41
			1 000	7.41
06/05/2025	15:23:08.741	150		7.415
			150	7.415
			150	7.415
06/05/2025	15:22:20.883	340		7.415
			340	7.415
			340	7.415
06/05/2025	15:21:52.311	674		7.41
			674	7.41
			674	7.41
06/05/2025	15:20:35.274	500		7.395
			500	7.395
			500	7.395
06/05/2025	15:20:08.654	675		7.415
			675	7.415
			675	7.415
06/05/2025	15:19:44.488	1 000		7.40
			1 000	7.40
			1 000	7.40
06/05/2025	15:19:41.401	400		7.415
			400	7.415
			400	7.415
06/05/2025	15:19:33.130	500		7.415
			500	7.415
			500	7.415
06/05/2025	15:19:15.329	100		7.415
			100	7.415
			100	7.415
06/05/2025	15:18:40.310	90		7.41
			90	7.41
			90	7.41
06/05/2025	15:18:22.523	140		7.415
			140	7.415
			140	7.415
06/05/2025	15:17:55.888	480		7.415
			400	7.415
			480	7.415
			50	7.415
			30	7.415
06/05/2025	15:17:37.162	1 000		7.415
			1 000	7.415
			1 000	7.415
06/05/2025	15:17:13.069	1 000		7.395
			1 000	7.395
			1 000	7.395
06/05/2025	15:16:14.426	300		7.385
			300	7.385
			100	7.385
			200	7.385
06/05/2025	15:15:35.323	500		7.405
			500	7.405
			500	7.405
06/05/2025	15:15:16.643	4		7.405
			4	7.405
			4	7.405
06/05/2025	15:15:01.110	400		7.405
			400	7.405
			400	7.405
06/05/2025	15:14:30.857	1 000		7.41
			1 000	7.41
			1 000	7.41
06/05/2025	15:13:31.452	1 000		7.39
			1 000	7.39
			1 000	7.39
06/05/2025	15:12:38.430	25		7.405
			25	7.405
			25	7.405
06/05/2025	15:11:36.664	450		7.405
			450	7.405
			450	7.405
06/05/2025	15:10:48.917	100		7.405
			100	7.405
			100	7.405
06/05/2025	15:10:33.841	1 000		7.395
			1 000	7.395
			1 000	7.395
06/05/2025	15:10:33.712	1 000		7.395
			1 000	7.395
			1 000	7.395
06/05/2025	15:10:10.763	1 000		7.395
			1 000	7.395
			1 000	7.395
06/05/2025	15:09:55.744	1 000		7.40
			782	7.40
			218	7.40
			1 000	7.40
06/05/2025	15:09:44.263	1 000		7.40
			1 000	7.40
			1 000	7.40
06/05/2025	15:09:27.898	10		7.405
			10	7.405
			10	7.405
06/05/2025	15:09:15.692	10		7.405
			10	7.405
			10	7.405
06/05/2025	15:08:59.229	10		7.42
			10	7.42
			10	7.42
06/05/2025	15:08:55.603	111		7.42
			111	7.42
			111	7.42
06/05/2025	15:07:41.638	700		7.43
			700	7.43
			700	7.43
06/05/2025	15:07:04.728	100		7.435
			100	7.435
			100	7.435
06/05/2025	15:06:51.619	10		7.435
			10	7.435
			10	7.435
06/05/2025	15:06:51.403	1 000		7.435
			1 000	7.435
			1 000	7.435
06/05/2025	15:06:48.929	1 000		7.42
			1 000	7.42
			1 000	7.42
06/05/2025	15:06:42.566	120		7.445
			120	7.445
			120	7.445
06/05/2025	15:06:37.859	1 000		7.445
			1 000	7.445
			1 000	7.445
06/05/2025	15:05:59.503	3		7.43
			3	7.43
			3	7.43
06/05/2025	15:05:57.932	100		7.445
			100	7.445
			100	7.445
06/05/2025	15:05:56.601	1		7.43
			1	7.43
			1	7.43
06/05/2025	15:05:30.572	249		7.45
			16	7.45
			233	7.45
			249	7.45
06/05/2025	15:05:24.152	1 167		7.45
			167	7.45
			1 000	7.45
			1 167	7.45
06/05/2025	15:03:48.755	1 000		7.40
			1 000	7.40
			1 000	7.40
06/05/2025	15:03:20.864	200		7.405
			200	7.405
			200	7.405
06/05/2025	15:03:10.636	465		7.405
			465	7.405
			465	7.405
06/05/2025	15:02:30.221	15		7.395
			15	7.395
			15	7.395
06/05/2025	15:00:13.578	35		7.39
			35	7.39
			35	7.39
06/05/2025	14:59:52.410	330		7.39
			330	7.39
			330	7.39
06/05/2025	14:59:41.106	30		7.39
			30	7.39
			30	7.39
06/05/2025	14:59:40.404	300		7.39
			300	7.39
			300	7.39
06/05/2025	14:59:34.616	250		7.39
			250	7.39
			250	7.39
06/05/2025	14:59:31.524	1 000		7.39
			1 000	7.39
			1 000	7.39
06/05/2025	14:59:13.606	5 000		7.38
			5 000	7.38
			1 000	7.38
			4 000	7.38
06/05/2025	14:58:23.876	700		7.385
			700	7.385
			700	7.385
06/05/2025	14:58:12.098	15		7.40
			15	7.40
			15	7.40
06/05/2025	14:57:45.558	283		7.38
			283	7.38
			283	7.38
06/05/2025	14:57:40.660	1 000		7.40
			1 000	7.40
			1 000	7.40
06/05/2025	14:57:37.663	1 000		7.40
			1 000	7.40
			1 000	7.40
06/05/2025	14:57:35.161	131		7.40
			67	7.40
			131	7.40
			64	7.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 641.00
Ask: 1 642.00
Volume: 133 078
-0.39%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 16:55:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice